Del País: Corea del Sur Bolsa de valores: KOSDAQ Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (180)
- {{country.name}}
- Todos los países
- Corea del Sur (180)
KOSDAQ (180)
- {{item.name}}
- Todos los intercambios
- KOSDAQ (180)
- KSE (63)
Atención sanitaria (180)
- {{item.name}}
- Todos los sectores
- Materiales básicos (79)
- Productos de consumo cíclicos (102)
- Servicios financieros (24)
- Bienes raíces (6)
- Productos de consumo defensivos (64)
- Atención sanitaria (180)
- Servicios públicos (4)
- Servicios de comunicaciones (76)
- Energía (1)
- Industria (168)
- Tecnología (333)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ALTEOGEN Inc. 196170.KQ | ₩326,500 246.45 USD |
+12.78
|
₩17T 13.18B USD | ₩742K 560.16 USD | ₩287,500 217.02 USD | ₩340,000 256.64 USD | ₩17T 13.18B USD | 0 | ₩0 0 USD | ||
| HLB Co., Ltd. 028300.KQ | ₩48,700 36.76 USD |
+0.83
|
₩6T 4.82B USD | ₩937K 707.45 USD | ₩47,650 35.97 USD | ₩51,600 38.95 USD | ₩6T 4.82B USD | 0 | ₩0 0 USD | ||
| ABL Bio Inc. 298380.KQ | ₩92,400 69.75 USD |
+4.29
|
₩5T 3.84B USD | ₩585K 441.24 USD | ₩85,800 64.76 USD | ₩97,700 73.75 USD | ₩5T 3.84B USD | 0 | ₩0 0 USD | ||
| LigaChem Biosciences Inc. 141080.KQ | ₩128,000 96.62 USD |
+9.87
|
₩5T 3.52B USD | ₩575K 434.17 USD | ₩114,000 86.05 USD | ₩132,200 99.79 USD | ₩5T 3.52B USD | 0 | ₩0 0 USD | ||
| Voronoi, Inc. 310210.KQ | ₩186,500 140.78 USD |
+3.04
|
₩3T 2.53B USD | ₩184K 138.74 USD | ₩169,500 127.94 USD | ₩195,000 147.19 USD | ₩3T 2.53B USD | 0 | ₩0 0 USD | ||
| CLASSYS Inc. 214150.KQ | ₩44,500 33.59 USD |
+5.95
|
₩3T 2.19B USD | ₩531K 400.86 USD | ₩41,550 31.36 USD | ₩46,100 34.8 USD | ₩3T 2.19B USD | 0 | ₩0 0 USD | ||
| PharmaResearch Co., Ltd. 214450.KQ | ₩276,000 208.33 USD |
+6.56
|
₩3T 2.16B USD | ₩94K 71.3 USD | ₩257,500 194.37 USD | ₩285,000 215.13 USD | ₩3T 2.16B USD | 0 | ₩0 0 USD | ||
| OliX Pharmaceuticals, Inc 226950.KQ | ₩131,700 99.41 USD |
+7.6
|
₩3T 2B USD | ₩282K 212.65 USD | ₩118,000 89.07 USD | ₩136,500 103.04 USD | ₩3T 2B USD | 0 | ₩0 0 USD | ||
| Hugel, Inc. 145020.KQ | ₩242,000 182.67 USD |
+6.14
|
₩3T 1.97B USD | ₩52K 39.3 USD | ₩230,000 173.61 USD | ₩252,500 190.6 USD | ₩3T 1.97B USD | 0 | ₩0 0 USD | ||
| Celltrion Pharm, Inc. 068760.KQ | ₩42,650 32.19 USD |
+5.31
|
₩2T 1.43B USD | ₩127K 96.02 USD | ₩40,400 30.5 USD | ₩43,800 33.06 USD | ₩2T 1.43B USD | 0 | ₩0 0 USD | ||
| L&C BIO Co.,LTD 290650.KQ | ₩77,500 58.5 USD |
-6.85
|
₩2T 1.42B USD | ₩439K 331.66 USD | ₩76,100 57.44 USD | ₩86,100 64.99 USD | ₩2T 1.42B USD | 0 | ₩0 0 USD | ||
| Seegene, Inc. 096530.KQ | ₩29,200 22.04 USD |
+6.76
|
₩1T 1B USD | ₩375K 283.3 USD | ₩27,400 20.68 USD | ₩29,450 22.23 USD | ₩1T 1B USD | 0 | ₩0 0 USD | ||
| Sphere Corp. 347700.KQ | ₩28,100 21.21 USD |
-3.6
|
₩1T 997.31M USD | ₩1M 964.88 USD | ₩27,000 20.38 USD | ₩30,450 22.98 USD | ₩1T 997.31M USD | 0 | ₩0 0 USD | ||
| JS Link, Inc. 127120.KQ | ₩34,550 26.08 USD |
+9.86
|
₩1T 899.7M USD | ₩217K 163.93 USD | ₩32,300 24.38 USD | ₩35,350 26.68 USD | ₩1T 899.7M USD | 0 | ₩0 0 USD | ||
| HK inno.N Corporation 195940.KQ | ₩41,100 31.02 USD |
+5.38
|
₩1T 878.9M USD | ₩202K 152.72 USD | ₩38,800 29.29 USD | ₩43,000 32.46 USD | ₩1T 878.9M USD | 0 | ₩0 0 USD | ||
| Lunit Inc. 328130.KQ | ₩14,630 11.04 USD |
+1.11
|
₩1T 821.43M USD | ₩668K 504.59 USD | ₩14,630 11.04 USD | ₩15,740 11.88 USD | ₩1T 821.43M USD | 0 | ₩0 0 USD | ||
| AprilBio Co.,Ltd. 397030.KQ | ₩41,450 31.29 USD |
+1.1
|
₩962B 726.14M USD | ₩904K 682.37 USD | ₩37,400 28.23 USD | ₩42,500 32.08 USD | ₩962B 726.14M USD | 0 | ₩0 0 USD | ||
| Qurient Co., Ltd. 115180.KQ | ₩25,450 19.21 USD |
+7.61
|
₩946B 714.37M USD | ₩91K 68.58 USD | ₩23,250 17.55 USD | ₩25,550 19.29 USD | ₩946B 714.37M USD | 0 | ₩0 0 USD | ||
| Chabiotech Co.,Ltd. 085660.KQ | ₩11,610 8.76 USD |
+3.38
|
₩887B 669.77M USD | ₩443K 334.35 USD | ₩11,160 8.42 USD | ₩12,000 9.06 USD | ₩887B 669.77M USD | 0 | ₩0 0 USD | ||
| Hyundai Bioscience Co., Ltd. 048410.KQ | ₩8,790 6.64 USD |
-0.79
|
₩844B 637.22M USD | ₩2M 1.15K USD | ₩8,780 6.63 USD | ₩9,430 7.12 USD | ₩844B 637.22M USD | 0 | ₩0 0 USD | ||
| WON TECH Co.,Ltd. 336570.KQ | ₩7,490 5.65 USD |
+6.39
|
₩665B 501.66M USD | ₩985K 743.33 USD | ₩7,090 5.35 USD | ₩7,630 5.76 USD | ₩665B 501.66M USD | 0 | ₩0 0 USD | ||
| AbClon Inc. 174900.KQ | ₩30,750 23.21 USD |
+6.77
|
₩587B 443.17M USD | ₩200K 150.87 USD | ₩28,500 21.51 USD | ₩32,000 24.15 USD | ₩587B 443.17M USD | 0 | ₩0 0 USD | ||
| Inventage Lab, Inc. 389470.KQ | ₩45,950 34.68 USD |
+11.12
|
₩568B 429.02M USD | ₩74K 56.15 USD | ₩41,150 31.06 USD | ₩46,400 35.02 USD | ₩568B 429.02M USD | 0 | ₩0 0 USD | ||
| Medy-Tox Inc. 086900.KQ | ₩79,100 59.71 USD |
+1.8
|
₩520B 392.8M USD | ₩126K 94.82 USD | ₩77,500 58.5 USD | ₩83,000 62.65 USD | ₩520B 392.8M USD | 0 | ₩0 0 USD | ||
| T&L Co., Ltd. 340570.KQ | ₩57,900 43.71 USD |
+12.87
|
₩466B 351.83M USD | ₩80K 60.43 USD | ₩53,000 40.01 USD | ₩59,100 44.61 USD | ₩466B 351.83M USD | 0 | ₩0 0 USD | ||
| ToolGen Incorporated 199800.KQ | ₩44,400 33.51 USD |
+3.14
|
₩399B 301.47M USD | ₩20K 14.96 USD | ₩44,000 33.21 USD | ₩45,850 34.61 USD | ₩399B 301.47M USD | 0 | ₩0 0 USD | ||
| Penetrium Bioscience Inc. 187660.KQ | ₩6,640 5.01 USD |
+6.24
|
₩364B 274.58M USD | ₩496K 374.18 USD | ₩6,280 4.74 USD | ₩6,820 5.15 USD | ₩364B 274.58M USD | 0 | ₩0 0 USD | ||
| HLB Pharmaceutical Co., Ltd. 047920.KQ | ₩10,980 8.29 USD |
+1.67
|
₩360B 271.84M USD | ₩45K 34.33 USD | ₩10,580 7.99 USD | ₩11,280 8.51 USD | ₩360B 271.84M USD | 0 | ₩0 0 USD | ||
| Huons Co., Ltd. 243070.KQ | ₩30,550 23.06 USD |
+13.78
|
₩356B 268.69M USD | ₩82K 61.93 USD | ₩27,050 20.42 USD | ₩31,800 24 USD | ₩356B 268.69M USD | 0 | ₩0 0 USD | ||
| SillaJen, Inc. 215600.KQ | ₩2,530 1.91 USD |
+4.55
|
₩349B 263.79M USD | ₩617K 465.75 USD | ₩2,417 1.82 USD | ₩2,630 1.99 USD | ₩349B 263.79M USD | 0 | ₩0 0 USD | ||
| S.Biomedics Co., Ltd. 304360.KQ | ₩29,000 21.89 USD |
+11.75
|
₩346B 261.47M USD | ₩62K 46.71 USD | ₩25,950 19.59 USD | ₩29,500 22.27 USD | ₩346B 261.47M USD | 0 | ₩0 0 USD | ||
| HansBiomed Corporation 042520.KQ | ₩24,100 18.19 USD |
-0.41
|
₩343B 259.07M USD | ₩144K 108.47 USD | ₩23,700 17.89 USD | ₩25,950 19.59 USD | ₩343B 259.07M USD | 0 | ₩0 0 USD | ||
| EuBiologics Co., Ltd. 206650.KQ | ₩9,300 7.02 USD |
+3.45
|
₩341B 257.1M USD | ₩171K 128.88 USD | ₩8,870 6.7 USD | ₩9,630 7.27 USD | ₩341B 257.1M USD | 0 | ₩0 0 USD | ||
| Biodyne Co., Ltd. 314930.KQ | ₩10,840 8.18 USD |
+11.75
|
₩320B 241.19M USD | ₩165K 124.52 USD | ₩9,410 7.1 USD | ₩11,200 8.45 USD | ₩320B 241.19M USD | 0 | ₩0 0 USD | ||
| Genomictree Inc. 228760.KQ | ₩11,800 8.91 USD |
+6.12
|
₩290B 218.62M USD | ₩80K 60.03 USD | ₩11,130 8.4 USD | ₩11,900 8.98 USD | ₩290B 218.62M USD | 0 | ₩0 0 USD | ||
| Bio Plus Co., Ltd 099430.KQ | ₩4,695 3.54 USD |
+10.08
|
₩289B 218.1M USD | ₩519K 392.08 USD | ₩4,300 3.25 USD | ₩4,705 3.55 USD | ₩289B 218.1M USD | 0 | ₩0 0 USD | ||
| Humedix Co., Ltd. 200670.KQ | ₩26,200 19.78 USD |
+7.38
|
₩270B 203.43M USD | ₩39K 29.1 USD | ₩24,400 18.42 USD | ₩26,850 20.27 USD | ₩270B 203.43M USD | 0 | ₩0 0 USD | ||
| FutureChem Co.,Ltd 220100.KQ | ₩11,450 8.64 USD |
+5.34
|
₩253B 190.98M USD | ₩76K 57.58 USD | ₩10,620 8.02 USD | ₩11,630 8.78 USD | ₩253B 190.98M USD | 0 | ₩0 0 USD | ||
| curacle co.,ltd. 365270.KQ | ₩11,440 8.64 USD |
+4
|
₩249B 188.05M USD | ₩169K 127.64 USD | ₩10,740 8.11 USD | ₩11,720 8.85 USD | ₩249B 188.05M USD | 0 | ₩0 0 USD | ||
| GC Cell Corporation 144510.KQ | ₩16,500 12.45 USD |
+5.03
|
₩248B 187.16M USD | ₩29K 21.84 USD | ₩15,710 11.86 USD | ₩16,780 12.67 USD | ₩248B 187.16M USD | 0 | ₩0 0 USD | ||
| JVM Co., Ltd. 054950.KQ | ₩21,400 16.15 USD |
0
|
₩246B 186.06M USD | ₩53K 39.73 USD | ₩21,250 16.04 USD | ₩21,900 16.53 USD | ₩246B 186.06M USD | 0 | ₩0 0 USD | ||
| Kangstem Biotech Co., Ltd. 217730.KQ | ₩2,460 1.86 USD |
+1.03
|
₩231B 174.65M USD | ₩498K 375.77 USD | ₩2,425 1.83 USD | ₩2,645 2 USD | ₩231B 174.65M USD | 0 | ₩0 0 USD | ||
| Boditech Med Inc. 206640.KQ | ₩10,510 7.93 USD |
+3.85
|
₩225B 170.1M USD | ₩40K 30.15 USD | ₩10,180 7.68 USD | ₩10,710 8.08 USD | ₩225B 170.1M USD | 0 | ₩0 0 USD | ||
| Vieworks Co., Ltd. 100120.KQ | ₩24,900 18.8 USD |
+4.4
|
₩223B 168.62M USD | ₩32K 24.22 USD | ₩23,300 17.59 USD | ₩25,250 19.06 USD | ₩223B 168.62M USD | 0 | ₩0 0 USD | ||
| HLB Therapeutics Co.,Ltd. 115450.KQ | ₩2,520 1.9 USD |
+2.23
|
₩222B 167.69M USD | ₩285K 214.91 USD | ₩2,445 1.85 USD | ₩2,595 1.96 USD | ₩222B 167.69M USD | 0 | ₩0 0 USD | ||
| Union Korea Pharm Co., Ltd. 080720.KQ | ₩2,725 2.06 USD |
0
|
₩217B 163.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩217B 163.83M USD | 0 | ₩0 0 USD | ||
| Genome & Company 314130.KQ | ₩5,950 4.49 USD |
+22.81
|
₩214B 161.39M USD | ₩1M 797.62 USD | ₩4,715 3.56 USD | ₩6,090 4.6 USD | ₩214B 161.39M USD | 0 | ₩0 0 USD | ||
| NIBEC Co., Ltd. 138610.KQ | ₩18,680 14.1 USD |
+7.17
|
₩211B 159.45M USD | ₩54K 41.13 USD | ₩17,280 13.04 USD | ₩19,200 14.49 USD | ₩211B 159.45M USD | 0 | ₩0 0 USD | ||
| BNC KOREA, Inc. 256840.KQ | ₩2,940 2.22 USD |
+7.3
|
₩201B 151.78M USD | ₩2M 1.37K USD | ₩2,705 2.04 USD | ₩3,295 2.49 USD | ₩201B 151.78M USD | 0 | ₩0 0 USD | ||
| ViGenCell Inc. 308080.KQ | ₩9,830 7.42 USD |
-1.7
|
₩201B 151.73M USD | ₩271K 204.69 USD | ₩9,600 7.25 USD | ₩10,230 7.72 USD | ₩201B 151.73M USD | 0 | ₩0 0 USD | ||
| Interojo Inc. 119610.KQ | ₩17,410 13.14 USD |
+6.55
|
₩199B 150M USD | ₩51K 38.63 USD | ₩16,400 12.38 USD | ₩17,580 13.27 USD | ₩199B 150M USD | 0 | ₩0 0 USD | ||
| DAE HWA Pharmaceutical Co., Ltd. 067080.KQ | ₩10,800 8.15 USD |
+2.37
|
₩189B 142.8M USD | ₩49K 36.91 USD | ₩10,300 7.77 USD | ₩11,000 8.3 USD | ₩189B 142.8M USD | 0 | ₩0 0 USD | ||
| DIO Corporation 039840.KQ | ₩13,220 9.98 USD |
+1.23
|
₩170B 128.45M USD | ₩43K 32.21 USD | ₩12,870 9.71 USD | ₩13,510 10.2 USD | ₩170B 128.45M USD | 0 | ₩0 0 USD | ||
| Celemics, Inc. 331920.KQ | ₩15,000 11.32 USD |
+5.71
|
₩168B 126.6M USD | ₩27K 20.29 USD | ₩14,190 10.71 USD | ₩15,300 11.55 USD | ₩168B 126.6M USD | 0 | ₩0 0 USD | ||
| Biosolution Co.,Ltd. 086820.KQ | ₩6,860 5.18 USD |
+4.41
|
₩166B 124.95M USD | ₩66K 49.5 USD | ₩6,520 4.92 USD | ₩7,000 5.28 USD | ₩166B 124.95M USD | 0 | ₩0 0 USD | ||
| CMG Pharmaceutical Co., Ltd. 058820.KQ | ₩1,087 0.82 USD |
+4.02
|
₩161B 121.31M USD | ₩805K 607.61 USD | ₩1,028 0.78 USD | ₩1,108 0.84 USD | ₩161B 121.31M USD | 0 | ₩0 0 USD | ||
| Daihan Pharmaceutical Co.,Ltd. 023910.KQ | ₩26,300 19.85 USD |
+3.95
|
₩155B 116.73M USD | ₩15K 11.25 USD | ₩25,200 19.02 USD | ₩26,600 20.08 USD | ₩155B 116.73M USD | 0 | ₩0 0 USD | ||
| Synergy Innovation Co., Ltd. 048870.KQ | ₩1,750 1.32 USD |
+4.04
|
₩154B 116.39M USD | ₩231K 174.48 USD | ₩1,680 1.27 USD | ₩1,757 1.33 USD | ₩154B 116.39M USD | 0 | ₩0 0 USD | ||
| High Tech Pharm Co., Ltd. 106190.KQ | ₩14,280 10.78 USD |
+3.33
|
₩152B 114.61M USD | ₩25K 19.03 USD | ₩13,840 10.45 USD | ₩14,650 11.06 USD | ₩152B 114.61M USD | 0 | ₩0 0 USD | ||
| TiumBio Co., Ltd. 321550.KQ | ₩5,590 4.22 USD |
+4.68
|
₩152B 114.54M USD | ₩208K 156.84 USD | ₩5,310 4.01 USD | ₩5,740 4.33 USD | ₩152B 114.54M USD | 0 | ₩0 0 USD | ||
| M.I.TECH Co.,Ltd 179290.KQ | ₩4,635 3.5 USD |
+3.92
|
₩150B 113.24M USD | ₩75K 56.8 USD | ₩4,410 3.33 USD | ₩4,695 3.54 USD | ₩150B 113.24M USD | 0 | ₩0 0 USD | ||
| JOONGANG ADVANCED MATERIALS Co., Ltd. 051980.KQ | ₩1,312 0.99 USD |
+3.31
|
₩145B 109.8M USD | ₩626K 472.2 USD | ₩1,290 0.97 USD | ₩1,332 1.01 USD | ₩145B 109.8M USD | 0 | ₩0 0 USD | ||
| GC WellBeing Corporation 234690.KQ | ₩8,010 6.05 USD |
+0.38
|
₩142B 107.29M USD | ₩115K 87.09 USD | ₩7,820 5.9 USD | ₩8,300 6.27 USD | ₩142B 107.29M USD | 0 | ₩0 0 USD | ||
| AptaBio Therapeutics Inc. 293780.KQ | ₩5,110 3.86 USD |
+4.93
|
₩137B 103.69M USD | ₩72K 54.2 USD | ₩4,640 3.5 USD | ₩5,300 4 USD | ₩137B 103.69M USD | 0 | ₩0 0 USD | ||
| Genexine, Inc. 095700.KQ | ₩3,010 2.27 USD |
+5.99
|
₩137B 103.33M USD | ₩286K 215.62 USD | ₩2,850 2.15 USD | ₩3,135 2.37 USD | ₩137B 103.33M USD | 0 | ₩0 0 USD | ||
| CG MedTech Co.,Ltd. 056090.KQ | ₩1,274 0.96 USD |
+4.34
|
₩132B 99.3M USD | ₩874K 660.08 USD | ₩1,218 0.92 USD | ₩1,299 0.98 USD | ₩132B 99.3M USD | 0 | ₩0 0 USD | ||
| Cancer Rop Co., Ltd. 180400.KQ | ₩2,640 1.99 USD |
+0.96
|
₩130B 98.08M USD | ₩74K 56 USD | ₩2,565 1.94 USD | ₩2,755 2.08 USD | ₩130B 98.08M USD | 0 | ₩0 0 USD | ||
| Ahn-Gook Pharmaceutical Co., Ltd. 001540.KQ | ₩10,700 8.08 USD |
+1.13
|
₩122B 91.8M USD | ₩132K 99.86 USD | ₩10,530 7.95 USD | ₩11,110 8.39 USD | ₩122B 91.8M USD | 0 | ₩0 0 USD | ||
| Kookjeon Pharmaceutical Co., Ltd. 307750.KQ | ₩2,410 1.82 USD |
+4.1
|
₩121B 91.28M USD | ₩187K 141.16 USD | ₩2,285 1.72 USD | ₩2,445 1.85 USD | ₩121B 91.28M USD | 0 | ₩0 0 USD | ||
| MedPacto, Inc. 235980.KQ | ₩3,345 2.52 USD |
+7.04
|
₩115B 86.54M USD | ₩169K 127.84 USD | ₩3,125 2.36 USD | ₩3,445 2.6 USD | ₩115B 86.54M USD | 0 | ₩0 0 USD | ||
| Vaxcell-Bio Therapeutics Co., Ltd. 323990.KQ | ₩4,940 3.73 USD |
+3.13
|
₩114B 86.41M USD | ₩111K 83.9 USD | ₩4,770 3.6 USD | ₩5,170 3.9 USD | ₩114B 86.41M USD | 0 | ₩0 0 USD | ||
| GENINUS Inc. 389030.KQ | ₩2,870 2.17 USD |
-2.71
|
₩113B 85.01M USD | ₩398K 300.36 USD | ₩2,770 2.09 USD | ₩3,040 2.29 USD | ₩113B 85.01M USD | 0 | ₩0 0 USD | ||
| Rayence Co., Ltd. 228850.KQ | ₩6,660 5.03 USD |
+6.05
|
₩105B 79.11M USD | ₩47K 35.68 USD | ₩6,360 4.8 USD | ₩6,800 5.13 USD | ₩105B 79.11M USD | 0 | ₩0 0 USD | ||
| L&K Biomed Ltd. 156100.KQ | ₩4,970 3.75 USD |
+4.63
|
₩103B 77.86M USD | ₩123K 92.82 USD | ₩4,730 3.57 USD | ₩5,120 3.86 USD | ₩103B 77.86M USD | 0 | ₩0 0 USD | ||
| DRTECH Corporation 214680.KQ | ₩1,255 0.95 USD |
+1.21
|
₩96B 72.43M USD | ₩238K 179.7 USD | ₩1,240 0.94 USD | ₩1,351 1.02 USD | ₩96B 72.43M USD | 0 | ₩0 0 USD | ||
| KOREA PHARMA Co., Ltd. 032300.KQ | ₩8,670 6.54 USD |
+4.84
|
₩95B 71.38M USD | ₩26K 19.42 USD | ₩8,280 6.25 USD | ₩8,760 6.61 USD | ₩95B 71.38M USD | 0 | ₩0 0 USD | ||
| DreamCIS, Inc. 223250.KQ | ₩3,955 2.99 USD |
+6.46
|
₩94B 71.05M USD | ₩160K 120.5 USD | ₩3,715 2.8 USD | ₩4,030 3.04 USD | ₩94B 71.05M USD | 0 | ₩0 0 USD | ||
| Cytogen, Inc. 217330.KQ | ₩4,025 3.04 USD |
+1.64
|
₩93B 70.09M USD | ₩106K 80.34 USD | ₩3,960 2.99 USD | ₩4,280 3.23 USD | ₩93B 70.09M USD | 0 | ₩0 0 USD | ||
| iNtRON Biotechnology, Inc. 048530.KQ | ₩2,995 2.26 USD |
+14.53
|
₩93B 69.84M USD | ₩197K 148.87 USD | ₩2,535 1.91 USD | ₩2,995 2.26 USD | ₩93B 69.84M USD | 0 | ₩0 0 USD | ||
| DHP Korea Co., Ltd. 131030.KQ | ₩5,720 4.32 USD |
+4.19
|
₩91B 68.56M USD | ₩118K 89.25 USD | ₩5,550 4.19 USD | ₩5,800 4.38 USD | ₩91B 68.56M USD | 0 | ₩0 0 USD | ||
| Access Bio, Inc. 950130.KQ | ₩2,580 1.95 USD |
+0.58
|
₩91B 68.5M USD | ₩118K 88.81 USD | ₩2,560 1.93 USD | ₩2,670 2.02 USD | ₩91B 68.5M USD | 0 | ₩0 0 USD | ||
| OSTEONIC Co., Ltd. 226400.KQ | ₩4,505 3.4 USD |
+7.39
|
₩90B 68.22M USD | ₩209K 157.86 USD | ₩4,375 3.3 USD | ₩4,715 3.56 USD | ₩90B 68.22M USD | 0 | ₩0 0 USD | ||
| ezCaretech Co., LTD 099750.KQ | ₩6,620 5 USD |
+5.08
|
₩90B 68.2M USD | ₩28K 21.3 USD | ₩6,190 4.67 USD | ₩6,700 5.06 USD | ₩90B 68.2M USD | 0 | ₩0 0 USD | ||
| ASTA Corporation 246720.KQ | ₩6,070 4.58 USD |
0
|
₩88B 66.63M USD | ₩0 0 USD | ₩6,070 4.58 USD | ₩6,070 4.58 USD | ₩88B 66.63M USD | 0 | ₩0 0 USD | ||
| Choong Ang Vaccine Laboratory Co., Ltd. 072020.KQ | ₩9,390 7.09 USD |
+1.4
|
₩88B 66.33M USD | ₩16K 12.22 USD | ₩9,260 6.99 USD | ₩9,500 7.17 USD | ₩88B 66.33M USD | 0 | ₩0 0 USD | ||
| WITHUS PHARMACEUTICAL Co.,LTD. 330350.KQ | ₩6,490 4.9 USD |
+1.88
|
₩86B 64.66M USD | ₩35K 26.78 USD | ₩6,090 4.6 USD | ₩6,720 5.07 USD | ₩86B 64.66M USD | 0 | ₩0 0 USD | ||
| Remed Co.,Ltd. 302550.KQ | ₩2,790 2.11 USD |
+4.89
|
₩84B 63.76M USD | ₩43K 32.25 USD | ₩2,645 2 USD | ₩2,840 2.14 USD | ₩84B 63.76M USD | 0 | ₩0 0 USD | ||
| Enzychem Lifesciences Corporation 183490.KQ | ₩990 0.75 USD |
0
|
₩84B 63.25M USD | ₩0 0 USD | ₩990 0.75 USD | ₩990 0.75 USD | ₩84B 63.25M USD | 0 | ₩0 0 USD | ||
| ABION Inc. 203400.KQ | ₩1,340 1.01 USD |
+8.5
|
₩83B 62.83M USD | ₩9M 6.75K USD | ₩1,066 0.8 USD | ₩1,366 1.03 USD | ₩83B 62.83M USD | 0 | ₩0 0 USD | ||
| Icure Pharmaceutical Incorporation 175250.KQ | ₩2,170 1.64 USD |
0
|
₩81B 61.21M USD | ₩0 0 USD | ₩2,170 1.64 USD | ₩2,170 1.64 USD | ₩81B 61.21M USD | 0 | ₩0 0 USD | ||
| BIO-FD&C Co.,Ltd. 251120.KQ | ₩9,420 7.11 USD |
+8.15
|
₩80B 60.65M USD | ₩22K 16.75 USD | ₩8,730 6.59 USD | ₩9,490 7.16 USD | ₩80B 60.65M USD | 0 | ₩0 0 USD | ||
| Daehan Nupharm Co.,Ltd. 054670.KQ | ₩5,680 4.29 USD |
+1.43
|
₩80B 60.18M USD | ₩25K 18.64 USD | ₩5,480 4.14 USD | ₩5,800 4.38 USD | ₩80B 60.18M USD | 0 | ₩0 0 USD | ||
| SELVAS Healthcare, Inc. 208370.KQ | ₩3,090 2.33 USD |
+3.87
|
₩79B 59.98M USD | ₩123K 93.18 USD | ₩2,975 2.25 USD | ₩3,150 2.38 USD | ₩79B 59.98M USD | 0 | ₩0 0 USD | ||
| CTCBIO Inc. 060590.KQ | ₩3,205 2.42 USD |
+5.25
|
₩77B 57.84M USD | ₩80K 60.56 USD | ₩3,005 2.27 USD | ₩3,260 2.46 USD | ₩77B 57.84M USD | 0 | ₩0 0 USD | ||
| Ark Solutions Inc 203690.KQ | ₩4,425 3.34 USD |
0
|
₩76B 57.5M USD | ₩0 0 USD | ₩4,425 3.34 USD | ₩4,425 3.34 USD | ₩76B 57.5M USD | 0 | ₩0 0 USD | ||
| Sugentech Inc. 253840.KQ | ₩4,950 3.74 USD |
+4.32
|
₩76B 57.13M USD | ₩202K 152.56 USD | ₩4,690 3.54 USD | ₩5,150 3.89 USD | ₩76B 57.13M USD | 0 | ₩0 0 USD | ||
| Hironic Co., Ltd. 149980.KQ | ₩5,180 3.91 USD |
+3.91
|
₩76B 57.08M USD | ₩68K 50.95 USD | ₩4,840 3.65 USD | ₩5,260 3.97 USD | ₩76B 57.08M USD | 0 | ₩0 0 USD | ||
| Huvitz Co., Ltd. 065510.KQ | ₩7,120 5.37 USD |
+7.07
|
₩75B 56.88M USD | ₩179K 135.05 USD | ₩6,570 4.96 USD | ₩7,470 5.64 USD | ₩75B 56.88M USD | 0 | ₩0 0 USD | ||
| GC Medical Science Corporation 142280.KQ | ₩3,460 2.61 USD |
+1.02
|
₩75B 56.78M USD | ₩514K 388.22 USD | ₩3,375 2.55 USD | ₩3,580 2.7 USD | ₩75B 56.78M USD | 0 | ₩0 0 USD | ||
| CORESTEMCHEMON Inc. 166480.KQ | ₩2,630 1.99 USD |
-1.87
|
₩74B 55.78M USD | ₩378K 285.52 USD | ₩2,610 1.97 USD | ₩2,775 2.09 USD | ₩74B 55.78M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}