Página 34 de resultados Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (2523)
- Argentina (22)
- Australia (185)
- Austria (85)
- Bélgica (15)
- Brasil (96)
- Canadá (380)
- Chile (9)
- China (423)
- República Checa (1)
- Dinamarca (17)
- Finlandia (18)
- Francia (96)
- Alemania (1847)
- Grecia (4)
- Hong Kong (189)
- Hungría (2)
- India (226)
- Indonesia (25)
- Irlanda (4)
- Israel (56)
- Italia (30)
- Japón (212)
- Malasia (26)
- México (108)
- Países Bajos (4)
- Nueva Zelanda (17)
- Noruega (27)
- Polonia (24)
- Qatar (2)
- Rusia (7)
- Singapur (34)
- Sudáfrica (13)
- Corea del Sur (69)
- España (13)
- Surinam (9)
- Suecia (166)
- Suiza (39)
- Taiwán (179)
- Tailandia (68)
- Turquía (13)
- Reino Unido (220)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- Nasdaq (1)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Atención sanitaria (7778)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Swedish Orphan Biovitrum AB (publ) B6E.F | $23.54 25.73 USD |
-0.42
|
$8.21B 8.98B USD | $500 546.57 USD | $23.32 25.49 USD | $23.54 25.73 USD | $8.21B 8.98B USD | 23.30 | $1.01 1.1 USD | |
| Alibaba Health Information Technology Limited TWYA.F | $9.7 10.6 USD |
-3
|
$8.15B 8.91B USD | $95 103.85 USD | $9.7 10.6 USD | $9.7 10.6 USD | $8.15B 8.91B USD | 51.05 | $0.19 0.21 USD | |
| ImmunoGen, Inc. IMU.F | $28.74 31.42 USD |
0
|
$8.08B 8.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.08B 8.83B USD | 0 | $0 0 USD | |
| ImmunoGen, Inc. IMGN.MX | $268.5 15.9 USD |
0
|
$149.06B 8.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.06B 8.83B USD | 0 | $0 0 USD | |
| Ipsen S.A. I7G0.F | $24.2 26.45 USD |
0
|
$8.06B 8.81B USD | $0 0 USD | $24.2 26.45 USD | $24.2 26.45 USD | $8.06B 8.81B USD | 22.61 | $1.07 1.17 USD | |
| ImmunoGen IMGN | $31.23 — |
0
|
$8.72B — | $0 — | $0 — | $0 — | $8.72B — | 0 | $0 — | |
| Ipsen S.A. I7G.F | $96.4 105.38 USD |
-1.28
|
$7.97B 8.72B USD | $30 32.79 USD | $96.4 105.38 USD | $96.4 105.38 USD | $7.97B 8.72B USD | 22.57 | $4.27 4.67 USD | |
| Viatris Inc. VIA.F | $6.65 7.27 USD |
+0.97
|
$7.95B 8.69B USD | $37 40.45 USD | $6.46 7.06 USD | $6.65 7.27 USD | $7.95B 8.69B USD | 0 | -$0.47 -0.5 USD | |
| Ipsen S.A. IPN.VI | $96 104.94 USD |
-2.14
|
$7.94B 8.68B USD | $0 0 USD | $96 104.94 USD | $96.1 105.05 USD | $7.94B 8.68B USD | 22.48 | $4.27 4.67 USD | |
| Ascendis Pharma A/S A71.F | $132 144.29 USD |
-2.94
|
$7.94B 8.68B USD | $50 54.66 USD | $132 144.29 USD | $132 144.29 USD | $7.94B 8.68B USD | 0 | -$6.53 -7.1 USD | |
| Qiagen N.V. QIA.F | $36.6 40.01 USD |
-13.74
|
$7.91B 8.65B USD | $2.37K 2.59K USD | $35.7 39.02 USD | $36.8 40.23 USD | $7.91B 8.65B USD | 107.64 | $0.34 0.37 USD | |
| Medpace Holdings, Inc. 01P.F | $259.5 283.67 USD |
-3.21
|
$7.87B 8.6B USD | $8 8.75 USD | $259.5 283.67 USD | $266.6 291.43 USD | $7.87B 8.6B USD | 23.31 | $11.13 12.17 USD | |
| Sino Biopharmaceutical Limited SBMFF | $0.4699 — |
0
|
$8.59B — | $2.5K — | $0.45 — | $0.45 — | $8.59B — | 46.79 | $0.01 — | |
| Sino Biopharmaceutical SBHMY | $8.79 — |
0
|
$8.58B — | $100 — | $10.3 — | $10.3 — | $8.58B — | 30.31 | $0.29 — | |
| Shanghai Pharmaceuticals Holding Co., Ltd SHPMY | $6.83 — |
0
|
$8.4B — | $395 — | $6.95 — | $7.09 — | $8.4B — | 8.13 | $0.84 — | |
| Shanghai Pharmaceuticals Holding SHPMF | $1.56 — |
0
|
$8.4B — | $16.93K — | $1.57 — | $1.57 — | $8.4B — | 9.18 | $0.17 — | |
| CSPC Pharmaceutical CHJTF | $0.64 — |
0
|
$8.24B — | $20K — | $0.6199 — | $0.6199 — | $8.24B — | 12.79 | $0.05 — | |
| Chemed Corporation CXM.F | $515 562.96 USD |
-1.9
|
$7.53B 8.23B USD | $1 1.09 USD | $515 562.96 USD | $515 562.96 USD | $7.53B 8.23B USD | 29.36 | $17.54 19.17 USD | |
| Cerevel Therapeutics CERE | $44.96 — |
0
|
$8.19B — | $0 — | $0 — | $0 — | $8.19B — | 0 | $0 — | |
| Demant A/S 0RGT.IL | $221.8 32.52 USD |
-1.2
|
$55.42B 8.13B USD | $4.75K 696.3 USD | $221.4 32.46 USD | $226.2 33.17 USD | $55.42B 8.13B USD | 21.24 | $10.44 1.53 USD | |
| M3 MTHRF | $9.45 — |
0
|
$8.05B — | $100 — | $9.45 — | $9.45 — | $8.05B — | 22.50 | $0.42 — | |
| Shanghai Pharmaceuticals Holding Co., Ltd S1R.F | $1.2 1.31 USD |
-0.83
|
$7.35B 8.03B USD | $400 437.25 USD | $1.19 1.3 USD | $1.2 1.31 USD | $7.35B 8.03B USD | 8.00 | $0.15 0.16 USD | |
| Shanghai Fosun Pharmaceutical (Group) SFOSF | $1.95 — |
0
|
$7.99B — | $200 — | $2.01 — | $2.01 — | $7.99B — | 13.89 | $0.14 — | |
| Orion Oyj ORINY | $27.06 — |
0
|
$7.96B — | $101 — | $26.31 — | $26.31 — | $7.96B — | 20.34 | $1.33 — | |
| Aurobindo Pharma Limited AUROPHARMA.BO | $1,132.8 13.7 USD |
-0.21
|
$657.93B 7.96B USD | $23.82K 288.19 USD | $1,119 13.54 USD | $1,152.5 13.94 USD | $657.93B 7.96B USD | 18.93 | $59.82 0.72 USD | |
| Kyowa Kirin KYKOF | $14.75 — |
0
|
$7.92B — | $316 — | $14.75 — | $14.75 — | $7.92B — | 18.67 | $0.79 — | |
| Abbott India Limited ABBOTINDIA.NS | $30,710 371.54 USD |
-0.78
|
$653.61B 7.91B USD | $9.59K 116.01 USD | $30,435 368.21 USD | $31,390 379.77 USD | $653.61B 7.91B USD | 48.87 | $628.29 7.6 USD | |
| Abbott India Limited ABBOTINDIA.BO | $30,715.8 371.61 USD |
-0.91
|
$652.69B 7.9B USD | $979 11.84 USD | $30,402.5 367.82 USD | $31,384.65 379.7 USD | $652.69B 7.9B USD | 48.81 | $629.29 7.61 USD | |
| Kyowa Kirin Co., Ltd. KY4.F | $13.5 14.76 USD |
+1.5
|
$7.09B 7.75B USD | $254 277.66 USD | $13.5 14.76 USD | $13.6 14.87 USD | $7.09B 7.75B USD | 19.28 | $0.7 0.77 USD | |
| Masimo Corporation 3M4.F | $131.1 143.31 USD |
-2.35
|
$7.08B 7.74B USD | $30 32.79 USD | $131.1 143.31 USD | $131.45 143.69 USD | $7.08B 7.74B USD | 0 | -$5.05 -5.5 USD | |
| Orion Oyj OFK0.F | $24.6 26.89 USD |
+0.82
|
$7.08B 7.74B USD | $0 0 USD | $24.6 26.89 USD | $24.6 26.89 USD | $7.08B 7.74B USD | 20.84 | $1.18 1.29 USD | |
| CSPC Pharmaceutical Group Limited CVG.F | $0.6099 0.66 USD |
-2.89
|
$7.06B 7.72B USD | $500 546.57 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $7.06B 7.72B USD | 15.14 | $0.04 0.04 USD | |
| Exact Sciences Corporation EXK.F | $37.89 41.41 USD |
-2.71
|
$7.04B 7.69B USD | $30 32.79 USD | $37.89 41.41 USD | $37.89 41.41 USD | $7.04B 7.69B USD | 0 | -$4.93 -5.3 USD | |
| CSPC Pharmaceutical Group Limited CVGU.F | $2.28 2.49 USD |
-3.39
|
$7.02B 7.68B USD | $250 273.28 USD | $2.28 2.49 USD | $2.28 2.49 USD | $7.02B 7.68B USD | 12.66 | $0.18 0.2 USD | |
| Eisai Co., Ltd. EII.F | $24.86 27.18 USD |
+2.14
|
$7.01B 7.67B USD | $1.17K 1.27K USD | $23.95 26.18 USD | $24.86 27.18 USD | $7.01B 7.67B USD | 19.57 | $1.27 1.39 USD | |
| Sonic Healthcare SKHCF | $14.8 — |
0
|
$7.66B — | $825 — | $18.1 — | $18.1 — | $7.66B — | 20.55 | $0.72 — | |
| Orion Oyj ORINF | $48.65 — |
0
|
$7.63B — | $43 — | $47.16 — | $47.16 — | $7.63B — | 19.69 | $2.47 — | |
| M3, Inc. 4YC.MU | $10.2 11.15 USD |
-1.92
|
$6.96B 7.61B USD | $0 0 USD | $10.2 11.15 USD | $10.2 11.15 USD | $6.96B 7.61B USD | 27.56 | $0.37 0.4 USD | |
| Bio-Techne Corporation TE1.F | $43.6 47.66 USD |
-2.68
|
$6.93B 7.57B USD | $176 192.39 USD | $43 47 USD | $43.6 47.66 USD | $6.93B 7.57B USD | 50.69 | $0.86 0.94 USD | |
| Henry Schein, Inc. HSIC.VI | $56.38 61.63 USD |
-0.88
|
$6.91B 7.55B USD | $35 38.26 USD | $55.6 60.78 USD | $56.58 61.85 USD | $6.91B 7.55B USD | 20.95 | $2.69 2.94 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.SG | $1.53 1.67 USD |
-2.74
|
$6.85B 7.49B USD | $0 0 USD | $1.53 1.67 USD | $1.53 1.67 USD | $6.85B 7.49B USD | 11.75 | $0.13 0.14 USD | |
| Orion Oyj OFK.F | $48.46 52.97 USD |
-2.49
|
$6.85B 7.48B USD | $120 131.18 USD | $48.46 52.97 USD | $48.92 53.48 USD | $6.85B 7.48B USD | 20.62 | $2.35 2.57 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.F | $1.53 1.67 USD |
-2.92
|
$6.84B 7.48B USD | $500 546.57 USD | $1.53 1.67 USD | $1.53 1.67 USD | $6.84B 7.48B USD | 11.78 | $0.13 0.14 USD | |
| Verona Pharma plc I9SA.F | $49.2 53.78 USD |
-0.4
|
$6.84B 7.47B USD | $323 353.08 USD | $49.2 53.78 USD | $49.7 54.33 USD | $6.84B 7.47B USD | 0 | -$1.91 -2.08 USD | |
| Exelixis, Inc. EX9.DE | $21.09 23.05 USD |
0
|
$6.79B 7.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.79B 7.42B USD | 0 | $0 0 USD | |
| Sonic Healthcare Limited SAB.F | $13.97 15.27 USD |
+0.29
|
$6.77B 7.4B USD | $10 10.93 USD | $13.97 15.27 USD | $13.97 15.27 USD | $6.77B 7.4B USD | 22.17 | $0.63 0.69 USD | |
| Henry Schein, Inc. HS2.F | $55.26 60.41 USD |
-4.39
|
$6.77B 7.4B USD | $60 65.59 USD | $55.26 60.41 USD | $55.26 60.41 USD | $6.77B 7.4B USD | 20.54 | $2.69 2.94 USD | |
| Demant A/S WILYY | $15.03 — |
0
|
$7.36B — | $20 — | $17.02 — | $17.02 — | $7.36B — | 14.88 | $1.01 — | |
| Demant A/S WILLF | $32.6 — |
0
|
$7.36B — | $300 — | $31.96 — | $32.6 — | $7.36B — | 16.13 | $2.02 — | |
| Eisai ESALF | $22.7 — |
0
|
$7.34B — | $500 — | $29.75 — | $29.75 — | $7.34B — | 15.76 | $1.44 — | |
| Sinopharm SHTDF | $2.15 — |
0
|
$7.23B — | $200 — | $2.5 — | $2.5 — | $7.23B — | 6.93 | $0.31 — | |
| Halozyme Therapeutics, Inc. RV7.F | $53.24 58.2 USD |
-1.11
|
$6.6B 7.22B USD | $300 327.94 USD | $53.24 58.2 USD | $53.24 58.2 USD | $6.6B 7.22B USD | 17.57 | $3.03 3.31 USD | |
| Alkem Laboratories Limited ALKEM.NS | $4,957.6 59.98 USD |
+0.75
|
$592.76B 7.17B USD | $64.14K 775.99 USD | $4,913.6 59.45 USD | $4,985.4 60.32 USD | $592.76B 7.17B USD | 27.52 | $180.1 2.18 USD | |
| Alkem Laboratories Limited ALKEM.BO | $4,956.5 59.97 USD |
+0.64
|
$592.62B 7.17B USD | $534 6.46 USD | $4,916.4 59.48 USD | $4,977.9 60.22 USD | $592.62B 7.17B USD | 27.49 | $180.25 2.18 USD | |
| Demant A/S WDH1.F | $29.96 32.75 USD |
+0.88
|
$6.55B 7.16B USD | $1K 1.09K USD | $29.96 32.75 USD | $29.96 32.75 USD | $6.55B 7.16B USD | 16.83 | $1.78 1.95 USD | |
| Demant A/S WDH.F | $14.8 16.18 USD |
+0.68
|
$6.53B 7.14B USD | $0 0 USD | $14.8 16.18 USD | $14.8 16.18 USD | $6.53B 7.14B USD | 16.62 | $0.89 0.97 USD | |
| The Ensign Group, Inc. EGB.F | $112 122.43 USD |
-0.88
|
$6.5B 7.11B USD | $76 83.08 USD | $112 122.43 USD | $112 122.43 USD | $6.5B 7.11B USD | 24.77 | $4.52 4.94 USD | |
| Teleflex Incorporated T1FX34.SA | $78.31 15.87 USD |
0
|
$34.99B 7.09B USD | $0 0 USD | $78.31 15.87 USD | $78.31 15.87 USD | $34.99B 7.09B USD | 90.01 | $0.87 0.18 USD | |
| Demant A/S DEMA.VI | $30.14 32.95 USD |
-0.92
|
$6.43B 7.03B USD | $0 0 USD | $29.66 32.42 USD | $30.14 32.95 USD | $6.43B 7.03B USD | 16.93 | $1.78 1.95 USD | |
| Guardant Health, Inc. GH.MX | $897.96 53.17 USD |
-1.09
|
$118.52B 7.02B USD | $0 0 USD | $843 49.92 USD | $843 49.92 USD | $118.52B 7.02B USD | 0 | -$71.56 -4.2 USD | |
| HealthEquity, Inc. 2HE.F | $72.5 79.25 USD |
-2.03
|
$6.27B 6.86B USD | $4 4.37 USD | $71.5 78.16 USD | $72.5 79.25 USD | $6.27B 6.86B USD | 75.52 | $0.96 1.05 USD | |
| Roivant Sciences Ltd. 87S.F | $8.77 9.58 USD |
-1.75
|
$6.25B 6.84B USD | $600 655.88 USD | $8.65 9.46 USD | $8.77 9.58 USD | $6.25B 6.84B USD | 0 | -$0.88 -0.9 USD | |
| Sinopharm Group Co. Ltd. X2S.F | $1.98 2.17 USD |
-2.12
|
$6.24B 6.82B USD | $200 218.63 USD | $1.98 2.17 USD | $1.98 2.17 USD | $6.24B 6.82B USD | 7.33 | $0.27 0.3 USD | |
| Repligen Corporation RGN.F | $110 120.24 USD |
-1.03
|
$6.21B 6.79B USD | $10 10.93 USD | $110 120.24 USD | $110 120.24 USD | $6.21B 6.79B USD | 0 | -$0.4 -0.4 USD | |
| Sinopharm Group Co. Ltd. X2S1.F | $9.75 10.66 USD |
-3.47
|
$6.15B 6.73B USD | $20 21.86 USD | $9.75 10.66 USD | $9.75 10.66 USD | $6.15B 6.73B USD | 7.11 | $1.37 1.5 USD | |
| ConvaTec Group PLC 2CVU.F | $11.9 13.01 USD |
-0.83
|
$6.08B 6.65B USD | $0 0 USD | $11.9 13.01 USD | $11.9 13.01 USD | $6.08B 6.65B USD | 36.06 | $0.33 0.36 USD | |
| Lantheus Holdings, Inc. 0L8.F | $87.7 95.87 USD |
-2.38
|
$6.07B 6.64B USD | $130 142.11 USD | $87.7 95.87 USD | $87.7 95.87 USD | $6.07B 6.64B USD | 22.77 | $3.85 4.21 USD | |
| ConvaTec Group PLC 2CV.F | $2.96 3.24 USD |
-2.63
|
$6.05B 6.61B USD | $2K 2.19K USD | $2.88 3.15 USD | $2.96 3.24 USD | $6.05B 6.61B USD | 37.00 | $0.08 0.09 USD | |
| Bio-Rad Laboratories, Inc. BUW.F | $282 308.26 USD |
0
|
$6.04B 6.6B USD | $0 0 USD | $282 308.26 USD | $286 312.64 USD | $6.04B 6.6B USD | 0 | -$57.64 -63.008 USD | |
| Sirius XM Holdings Inc. R 3HY.F | $17.8 19.46 USD |
-1.11
|
$6.03B 6.59B USD | $15 16.4 USD | $17.75 19.4 USD | $17.8 19.46 USD | $6.03B 6.59B USD | 0 | -$4.35 -4.7 USD | |
| Bio-Rad Laboratories, Inc. BUWA.F | $216.4 236.55 USD |
-0.78
|
$5.99B 6.55B USD | $50 54.66 USD | $213.1 232.95 USD | $216.4 236.55 USD | $5.99B 6.55B USD | 0 | -$57.64 -63.008 USD | |
| Corcept Therapeutics Incorporated HTD.F | $56.36 61.61 USD |
-7.82
|
$5.97B 6.52B USD | $6 6.56 USD | $56.36 61.61 USD | $60.04 65.63 USD | $5.97B 6.52B USD | 52.18 | $1.08 1.18 USD | |
| Madrigal Pharmaceuticals, Inc. YDO1.F | $267.9 292.85 USD |
-5.1
|
$5.93B 6.49B USD | $99 108.22 USD | $263.3 287.82 USD | $277.5 303.34 USD | $5.93B 6.49B USD | 0 | -$19.3 -21.1 USD | |
| Revolution Medicines, Inc. 42Z.F | $31.6 34.54 USD |
-0.63
|
$5.92B 6.47B USD | $50 54.66 USD | $31.6 34.54 USD | $31.6 34.54 USD | $5.92B 6.47B USD | 0 | -$3.16 -3.4 USD | |
| Yuhan Corporation 000100.KS | $113,500 85.67 USD |
0
|
$8.49T 6.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.49T 6.41B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000105.KS | $101,900 76.92 USD |
-0.1
|
$8.48T 6.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.48T 6.4B USD | 0 | $0 0 USD | |
| Bio-Rad Laboratories, Inc. BIO-B | $225.29 — |
0
|
$6.37B — | $2 — | $225.29 — | $225.29 — | $6.37B — | 0 | -$65.35 — | |
| Grifols, S.A. GRFPN.MX | $126.63 7.5 USD |
0
|
$106.18B 6.29B USD | $0 0 USD | $126.63 7.5 USD | $126.63 7.5 USD | $106.18B 6.29B USD | 25.32 | $5 0.3 USD | |
| Raia Drogasil RADLY | $3.66 — |
0
|
$6.27B — | $100 — | $3.69 — | $3.69 — | $6.27B — | 30.50 | $0.12 — | |
| Sarepta Therapeutics, Inc. S1RP34.SA | $14.79 3 USD |
0
|
$30.93B 6.27B USD | $0 0 USD | $14.79 3 USD | $14.79 3 USD | $30.93B 6.27B USD | 21.75 | $0.68 0.14 USD | |
| BridgeBio Pharma, Inc. 2CL.F | $29.58 32.33 USD |
-3.18
|
$5.63B 6.15B USD | $380 415.39 USD | $29.53 32.28 USD | $29.58 32.33 USD | $5.63B 6.15B USD | 0 | -$2.54 -2.7 USD | |
| Ionis Pharmaceuticals, Inc. IONS.MX | $647 38.31 USD |
0
|
$102.85B 6.09B USD | $0 0 USD | $647 38.31 USD | $647 38.31 USD | $102.85B 6.09B USD | 0 | -$61.07 -3.6 USD | |
| SK Biopharmaceuticals Co., Ltd. 326030.KS | $102,600 77.45 USD |
-0.68
|
$8.03T 6.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.03T 6.07B USD | 0 | $0 0 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.BO | $2,928.6 35.43 USD |
+1.81
|
$496.12B 6B USD | $3.68K 44.56 USD | $2,874.5 34.78 USD | $2,933.75 35.49 USD | $496.12B 6B USD | 57.84 | $50.63 0.61 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.NS | $2,926.9 35.41 USD |
+1.69
|
$495.83B 6B USD | $167.21K 2.02K USD | $2,871.2 34.74 USD | $2,937.4 35.54 USD | $495.83B 6B USD | 57.77 | $50.66 0.61 USD | |
| TG Therapeutics, Inc. NKB2.F | $33.84 36.99 USD |
+1.32
|
$5.48B 5.99B USD | $61 66.68 USD | $33.84 36.99 USD | $33.84 36.99 USD | $5.48B 5.99B USD | 260.26 | $0.13 0.14 USD | |
| Fortis Healthcare Limited FORTIS.BO | $649.45 7.86 USD |
-2.97
|
$490.31B 5.93B USD | $67.82K 820.5 USD | $645.5 7.81 USD | $687.85 8.32 USD | $490.31B 5.93B USD | 63.85 | $10.17 0.12 USD | |
| Jazz Pharmaceuticals plc J7Z.F | $88.94 97.22 USD |
-2.29
|
$5.4B 5.9B USD | $10 10.93 USD | $88.54 96.79 USD | $91.08 99.56 USD | $5.4B 5.9B USD | 11.65 | $7.63 8.34 USD | |
| Legend Biotech Corporation 9LB.F | $29.4 32.14 USD |
-1.34
|
$5.4B 5.9B USD | $135 147.57 USD | $28.2 30.83 USD | $29.4 32.14 USD | $5.4B 5.9B USD | 0 | -$0.85 -0.9 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited GU5.F | $2.14 2.34 USD |
+0.94
|
$5.39B 5.89B USD | $1.39K 1.52K USD | $2.14 2.34 USD | $2.14 2.34 USD | $5.39B 5.89B USD | 7.64 | $0.28 0.31 USD | |
| DiaSorin S.p.A DSRLF | $109.01 — |
0
|
$5.87B — | $100 — | $109 — | $109 — | $5.87B — | 28.53 | $3.82 — | |
| Carl Zeiss Meditec AG CZMWF | $67 — |
0
|
$5.86B — | $300 — | $55.55 — | $57.87 — | $5.86B — | 33.33 | $2.01 — | |
| Grifols GIFLF | $8.5 — |
0
|
$5.81B — | $2.2K — | $9.52 — | $9.53 — | $5.81B — | 32.69 | $0.26 — | |
| Grifols, S.A. GIFOF | $8.25 — |
0
|
$5.81B — | $4.41K — | $8.18 — | $8.25 — | $5.81B — | 31.73 | $0.26 — | |
| Stevanato Group S.p.A. 87N.F | $19.2 20.99 USD |
-2.54
|
$5.31B 5.81B USD | $4.2K 4.59K USD | $19 20.77 USD | $19.5 21.32 USD | $5.31B 5.81B USD | 44.65 | $0.43 0.47 USD | |
| Hikma Pharmaceuticals HKMPF | $26.2 — |
0
|
$5.77B — | $10 — | $26.56 — | $26.56 — | $5.77B — | 16.27 | $1.61 — | |
| DiaSorin S.p.A. DIAS.VI | $98 107.13 USD |
+1.11
|
$5.28B 5.77B USD | $512 559.69 USD | $95.64 104.55 USD | $98 107.13 USD | $5.28B 5.77B USD | 29.16 | $3.36 3.67 USD | |
| DiaSorin S.p.A. 34D.F | $97.86 106.97 USD |
+1.05
|
$5.27B 5.77B USD | $126 137.74 USD | $96 104.94 USD | $97.88 107 USD | $5.27B 5.77B USD | 29.03 | $3.37 3.68 USD | |
| Krka, d. d. KRK.WA | $732 186.06 USD |
+0.27
|
$22.54B 5.73B USD | $15 3.81 USD | $730 185.55 USD | $732 186.06 USD | $22.54B 5.73B USD | 14.61 | $50.08 12.73 USD | |
| Telix Pharmaceuticals TLPPF | $16.95 — |
-5.57
|
$5.67B — | $8.05K — | $16.8 — | $17.2 — | $5.67B — | 188.33 | $0.09 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||