Página 34 de resultados Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1587)
- Argentina (22)
- Australia (136)
- Austria (75)
- Bélgica (14)
- Brasil (86)
- Canadá (221)
- Chile (9)
- China (417)
- República Checa (1)
- Dinamarca (20)
- Finlandia (16)
- Francia (68)
- Alemania (1249)
- Grecia (4)
- Hong Kong (188)
- Hungría (2)
- India (321)
- Indonesia (31)
- Irlanda (2)
- Israel (30)
- Italia (14)
- Japón (199)
- Malasia (25)
- México (104)
- Países Bajos (5)
- Nueva Zelanda (15)
- Noruega (20)
- Polonia (22)
- Qatar (2)
- Rusia (4)
- Singapur (31)
- Sudáfrica (10)
- Corea del Sur (243)
- España (12)
- Surinam (8)
- Suecia (138)
- Suiza (38)
- Taiwán (159)
- Tailandia (65)
- Turquía (13)
- Reino Unido (102)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1071)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (180)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (224)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (39)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Atención sanitaria (5729)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7372)
- Servicios financieros (6852)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5729)
- Servicios públicos (1542)
- Servicios de comunicaciones (2879)
- Energía (2059)
- Industria (10146)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (1742)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (77)
- Planes de Salud (45)
- Centros de Atención Médica (434)
- Pharmaceutical Retailers (103)
- Servicios de Información Sanitaria (257)
- Dispositivos Médicos (739)
- Instrumentos y Suministros Médicos (429)
- Diagnósticos y Análisis (339)
- Distribución Médica (149)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Neuland Laboratories Limited
NEULANDLAB.NS
IN
|
₹16,946.00 205.02 USD |
-1.41
|
₹217.42B 2.63B USD | ₹17.36K 209.97 USD | ₹16,881.00 204.23 USD | ₹17,333.00 209.7 USD | ₹217.42B 2.63B USD | 59.75 | ₹283.60 3.43 USD | ||
|
Neuland Laboratories Limited
NEULANDLAB.BO
IN
|
₹16,932.65 204.86 USD |
-1.41
|
₹217.24B 2.63B USD | ₹1.04K 12.62 USD | ₹16,880.60 204.23 USD | ₹17,344.65 209.84 USD | ₹217.24B 2.63B USD | 59.75 | ₹283.38 3.43 USD | ||
Ansell Limited
ANSLY
US
|
$74.38 — |
0
|
$2.63B — | $1.00 — | $78.77 — | $78.77 — | $2.63B — | 19.99 | $3.72 — | ||
|
Carl Zeiss Meditec AG
CZMWF
US
|
$29.86 — |
-4.57
|
$2.61B — | $100.00 — | $30.70 — | $30.70 — | $2.61B — | 18.89 | $1.58 — | ||
|
Carl Zeiss Meditec AG
CZMWY
US
|
$29.82 — |
-1.06
|
$2.61B — | $2.24K — | $29.60 — | $29.73 — | $2.61B — | 18.87 | $1.58 — | ||
Ansell Limited
PD1.F
DE
|
€64.00 73.88 USD |
+1.59
|
€2.26B 2.61B USD | €0.00 0 USD | €64.00 73.88 USD | €64.00 73.88 USD | €2.26B 2.61B USD | 19.81 | €3.23 3.73 USD | ||
Carl Zeiss Meditec AG
AFX.VI
AT
|
€25.74 29.71 USD |
+0.7
|
€2.25B 2.6B USD | €0.00 0 USD | €25.56 29.5 USD | €25.76 29.74 USD | €2.25B 2.6B USD | 18.78 | €1.37 1.58 USD | ||
Carl Zeiss Meditec AG
AFX.F
DE
|
€25.74 29.71 USD |
-0.92
|
€2.25B 2.6B USD | €768.00 886.53 USD | €25.54 29.48 USD | €25.84 29.83 USD | €2.25B 2.6B USD | 18.78 | €1.37 1.58 USD | ||
|
Tecan
TCHBF
US
|
$205.50 — |
0
|
$2.60B — | $9.00 — | $205.50 — | $205.50 — | $2.60B — | 0 | -$10.97 — | ||
|
Ambu A/S
547A.F
DE
|
€8.53 9.84 USD |
+0.77
|
€2.25B 2.6B USD | €124.00 143.14 USD | €8.53 9.84 USD | €8.53 9.84 USD | €2.25B 2.6B USD | 35.52 | €0.24 0.28 USD | ||
Clover Health Investments, Corp.
7QD.F
DE
|
€4.26 4.92 USD |
+29.09
|
€2.24B 2.59B USD | €350.00 404.02 USD | €3.59 4.14 USD | €4.26 4.92 USD | €2.24B 2.59B USD | 0 | -€0.10 -0.1 USD | ||
|
Hisamitsu Pharmaceutical Co Inc
HPX.F
DE
|
€31.80 36.71 USD |
0
|
€2.24B 2.58B USD | €97.00 111.97 USD | €31.80 36.71 USD | €31.80 36.71 USD | €2.24B 2.58B USD | 21.93 | €1.45 1.67 USD | ||
10x Genomics, Inc.
TXG.MX
MX
|
MX$335.54 19.87 USD |
-23.32
|
MX$42.60B 2.52B USD | MX$0.00 0 USD | MX$335.54 19.87 USD | MX$335.54 19.87 USD | MX$42.60B 2.52B USD | 0 | -MX$2.99 -0.1 USD | ||
Pfizer Limited
PFIZER.BO
IN
|
₹4,538.05 54.9 USD |
-1.05
|
₹207.82B 2.51B USD | ₹842.00 10.19 USD | ₹4,528.05 54.78 USD | ₹4,598.60 55.64 USD | ₹207.82B 2.51B USD | 24.75 | ₹183.33 2.22 USD | ||
AstraZeneca Pharma India Limited
ASTRAZEN.BO
IN
|
₹8,304.35 100.47 USD |
-1.81
|
₹207.61B 2.51B USD | ₹419.00 5.07 USD | ₹8,261.10 99.95 USD | ₹8,545.00 103.38 USD | ₹207.61B 2.51B USD | 110.32 | ₹75.27 0.91 USD | ||
Pfizer Limited
PFIZER.NS
IN
|
₹4,537.80 54.9 USD |
-1.19
|
₹207.59B 2.51B USD | ₹13.98K 169.15 USD | ₹4,527.50 54.78 USD | ₹4,600.00 55.65 USD | ₹207.59B 2.51B USD | 28.72 | ₹157.98 1.91 USD | ||
|
AstraZeneca Pharma India Limited
ASTRAZEN.NS
IN
|
₹8,288.50 100.28 USD |
-1.95
|
₹207.21B 2.51B USD | ₹8.52K 103.09 USD | ₹8,250.00 99.81 USD | ₹8,546.00 103.39 USD | ₹207.21B 2.51B USD | 110.17 | ₹75.23 0.91 USD | ||
Carl Zeiss Meditec AG
AFXA.F
DE
|
€24.80 28.63 USD |
-6.77
|
€2.17B 2.51B USD | €49.00 56.56 USD | €24.80 28.63 USD | €24.80 28.63 USD | €2.17B 2.51B USD | 18.10 | €1.37 1.58 USD | ||
Zealand Pharma A/S
0NZU.IL
GB
|
DKK 286.45 42 USD |
+2.01
|
DKK 17.08B 2.5B USD | DKK 24.63K 3.61K USD | DKK 269.40 39.5 USD | DKK 286.00 41.93 USD | DKK 17.08B 2.5B USD | 0 | -DKK 15.13 -2.2 USD | ||
|
Bavarian Nordic A/S
0DPB.IL
GB
|
DKK 181.70 26.64 USD |
-0.11
|
DKK 17.05B 2.5B USD | DKK 6.31K 924.74 USD | DKK 179.45 26.31 USD | DKK 182.50 26.76 USD | DKK 17.05B 2.5B USD | 12.89 | DKK 14.09 2.07 USD | ||
Elekta AB (publ)
EKTAF
US
|
$6.50 — |
0
|
$2.48B — | $1.34K — | $6.50 — | $6.50 — | $2.48B — | 0 | -$0.14 — | ||
|
Ambu A/S
AMBFF
US
|
$9.40 — |
0
|
$2.48B — | $197.00 — | $9.90 — | $9.90 — | $2.48B — | 33.57 | $0.28 — | ||
|
IDEAYA Biosciences, Inc.
30J.F
DE
|
€24.14 27.87 USD |
-1.83
|
€2.15B 2.48B USD | €300.00 346.3 USD | €24.14 27.87 USD | €24.14 27.87 USD | €2.15B 2.48B USD | 0 | -€1.36 -1.5 USD | ||
|
IDEAYA Biosciences, Inc.
30J.SG
DE
|
€23.74 27.4 USD |
-2.26
|
€2.11B 2.44B USD | €0.00 0 USD | €23.39 27 USD | €24.32 28.07 USD | €2.11B 2.44B USD | 0 | -€1.36 -1.5 USD | ||
Kusuri No Aoki Holdings Co., Ltd.
3549.T
JP
|
¥3,802 25.66 USD |
+1.41
|
¥361B 2.44B USD | ¥164K 1.11K USD | ¥3,739 25.24 USD | ¥3,830 25.85 USD | ¥361B 2.44B USD | 20.36 | ¥187 1.26 USD | ||
|
Nihon Kohden
NHNKF
US
|
$15.07 — |
0
|
$2.41B — | $2.33K — | $10.90 — | $10.90 — | $2.41B — | 41.86 | $0.36 — | ||
|
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited
2TZ.SG
DE
|
€2.68 3.09 USD |
+3.08
|
€2.06B 2.38B USD | €0.00 0 USD | €2.66 3.07 USD | €2.74 3.16 USD | €2.06B 2.38B USD | 7.44 | €0.36 0.42 USD | ||
|
Axogen, Inc.
LT3.F
DE
|
€38.22 44.12 USD |
+4.43
|
€2.03B 2.35B USD | €500.00 577.17 USD | €36.33 41.94 USD | €38.22 44.12 USD | €2.03B 2.35B USD | 0 | -€0.56 -0.6 USD | ||
|
Suzuken Co., Ltd.
9987.T
JP
|
¥5,096 34.4 USD |
+0.02
|
¥345B 2.33B USD | ¥323K 2.18K USD | ¥5,065 34.19 USD | ¥5,146 34.74 USD | ¥345B 2.33B USD | 9.33 | ¥546 3.68 USD | ||
Ping An Healthcare and Technology Company Limited
1XZ.F
DE
|
€0.95 1.09 USD |
+0.88
|
€2.02B 2.33B USD | €250.00 288.58 USD | €0.94 1.08 USD | €0.95 1.1 USD | €2.02B 2.33B USD | 47.38 | €0.02 0.02 USD | ||
|
Establishment Labs Holdings Inc.
3E0.F
DE
|
€68.46 79.03 USD |
+5.81
|
€2.01B 2.33B USD | €100.00 115.43 USD | €68.46 79.03 USD | €68.62 79.21 USD | €2.01B 2.33B USD | 0 | -€1.27 -1.4 USD | ||
Johnson & Johnson
DJNJ2.BA
AR
|
ARS 815.00 0.96 USD |
0
|
ARS 1.96T 2.32B USD | ARS 0.00 0 USD | ARS 815.00 0.96 USD | ARS 815.00 0.96 USD | ARS 1.96T 2.32B USD | 13.25 | ARS 61.49 0.07 USD | ||
Eris Lifesciences Limited
ERIS.NS
IN
|
₹1,366.90 16.54 USD |
-0.5
|
₹189.41B 2.29B USD | ₹43.87K 530.79 USD | ₹1,363.20 16.49 USD | ₹1,384.00 16.74 USD | ₹189.41B 2.29B USD | 30.24 | ₹45.19 0.55 USD | ||
|
Eris Lifesciences Limited
ERIS.BO
IN
|
₹1,365.75 16.52 USD |
-0.5
|
₹189.25B 2.29B USD | ₹870.00 10.53 USD | ₹1,363.40 16.49 USD | ₹1,384.80 16.75 USD | ₹189.25B 2.29B USD | 30.14 | ₹45.30 0.55 USD | ||
|
Celldex Therapeutics, Inc.
TCE2.F
DE
|
€25.25 29.15 USD |
+3.36
|
€1.98B 2.29B USD | €200.00 230.87 USD | €25.25 29.15 USD | €25.25 29.15 USD | €1.98B 2.29B USD | 0 | -€3.71 -4.2 USD | ||
|
Orpea SA
ORPEF
US
|
$14.22 — |
0
|
$2.29B — | $1.48K — | $0.01 — | $0.01 — | $2.29B — | 0.026 | $536.40 — | ||
SK bioscience Co.,Ltd.
302440.KS
KR
|
₩38,600 29.14 USD |
-1.03
|
₩3T 2.29B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.29B USD | 0 | ₩0 0 USD | ||
|
Prestige Consumer Healthcare Inc.
PBV.F
DE
|
€41.60 48.02 USD |
+1.96
|
€1.97B 2.27B USD | €13.00 15.01 USD | €41.60 48.02 USD | €41.60 48.02 USD | €1.97B 2.27B USD | 12.27 | €3.39 3.91 USD | ||
|
Trulieve Cannabis Corp.
T0A.F
DE
|
€10.16 11.73 USD |
-7.64
|
€1.95B 2.26B USD | €497.00 573.7 USD | €9.78 11.29 USD | €10.16 11.73 USD | €1.95B 2.26B USD | 0 | -€0.35 -0.4 USD | ||
Acadia Healthcare Company, Inc.
7RA.F
DE
|
€21.20 24.47 USD |
-1.85
|
€1.95B 2.25B USD | €30.00 34.63 USD | €21.20 24.47 USD | €21.20 24.47 USD | €1.95B 2.25B USD | 0 | -€10.59 -12.2 USD | ||
|
Grand Pharmaceutical Group Limited
MX6A.F
DE
|
€0.54 0.62 USD |
+1.9
|
€1.94B 2.24B USD | €2.01K 2.32K USD | €0.54 0.62 USD | €0.54 0.62 USD | €1.94B 2.24B USD | 13.37 | €0.04 0.05 USD | ||
Granules India Limited
GRANULES.BO
IN
|
₹760.80 9.2 USD |
-0.54
|
₹184.62B 2.23B USD | ₹41.98K 507.91 USD | ₹759.25 9.19 USD | ₹780.00 9.44 USD | ₹184.62B 2.23B USD | 33.82 | ₹22.49 0.27 USD | ||
Extendicare
EXETF
US
|
$23.51 — |
-1.51
|
$2.23B — | $100.00 — | $23.51 — | $23.51 — | $2.23B — | 24.23 | $0.97 — | ||
Syngene International Limited
SYNGENE.BO
IN
|
₹454.70 5.5 USD |
+2.32
|
₹182.68B 2.21B USD | ₹88.31K 1.07K USD | ₹445.50 5.39 USD | ₹462.00 5.59 USD | ₹182.68B 2.21B USD | 57.77 | ₹7.87 0.1 USD | ||
PharmaResearch Co., Ltd.
214450.KQ
KR
|
₩281,500 212.49 USD |
+1.99
|
₩3T 2.21B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.21B USD | 0 | ₩0 0 USD | ||
|
89bio
ETNB
US
|
$14.84 — |
0
|
$2.20B — | $0.00 — | $0.00 — | $0.00 — | $2.20B — | 0 | $0.00 — | ||
Ultragenyx Pharmaceutical Inc.
UP0.F
DE
|
€19.36 22.34 USD |
+4.34
|
€1.91B 2.2B USD | €229.00 264.34 USD | €19.36 22.34 USD | €19.61 22.63 USD | €1.91B 2.2B USD | 0 | -€5.29 -6.1 USD | ||
|
Amgen Inc.
AMGN.BA
AR
|
ARS 17,200.00 20.33 USD |
-1.15
|
ARS 1.86T 2.19B USD | ARS 473.00 0.56 USD | ARS 17,200.00 20.33 USD | ARS 17,530.00 20.72 USD | ARS 1.86T 2.19B USD | 0.16 | ARS 104.22K 123.19 USD | ||
GN Store Nord A/S
0K9P.IL
GB
|
DKK 91.96 13.48 USD |
-1.57
|
DKK 14.94B 2.19B USD | DKK 1.79K 262.16 USD | DKK 91.00 13.34 USD | DKK 93.88 13.76 USD | DKK 14.94B 2.19B USD | 26.81 | DKK 3.43 0.5 USD | ||
|
LeMaitre Vascular, Inc.
LHU.F
DE
|
€83.00 95.81 USD |
+1.22
|
€1.90B 2.19B USD | €400.00 461.73 USD | €83.00 95.81 USD | €83.00 95.81 USD | €1.90B 2.19B USD | 35.16 | €2.36 2.72 USD | ||
Extendicare Inc.
5XE.F
DE
|
€20.00 23.09 USD |
0
|
€1.90B 2.19B USD | €128.00 147.75 USD | €20.00 23.09 USD | €20.00 23.09 USD | €1.90B 2.19B USD | 23.52 | €0.85 0.98 USD | ||
Pharvaris N.V.
9EN.F
DE
|
€27.05 31.22 USD |
-0.92
|
€1.89B 2.18B USD | €300.00 346.3 USD | €26.75 30.88 USD | €27.05 31.22 USD | €1.89B 2.18B USD | 0 | -€2.72 -3.1 USD | ||
|
Medacta Group SA
MEDGF
US
|
$83.91 — |
0
|
$2.17B — | $0.00 — | $0.00 — | $0.00 — | $2.17B — | 0 | $0.00 — | ||
|
CLASSYS Inc.
214150.KQ
KR
|
₩43,300 32.68 USD |
-2.7
|
₩3T 2.14B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.14B USD | 0 | ₩0 0 USD | ||
Bavarian Nordic A/S
BVNRY
US
|
$9.30 — |
+0.54
|
$2.13B — | $300.00 — | $9.30 — | $9.30 — | $2.13B — | 11.92 | $0.78 — | ||
|
BAVARIAN NORDIC N
BV3.DE
DE
|
€24.16 27.89 USD |
-0.17
|
€1.85B 2.13B USD | €606.00 699.53 USD | €24.16 27.89 USD | €24.16 27.89 USD | €1.85B 2.13B USD | 11.84 | €2.04 2.35 USD | ||
Bavarian Nordic A/S
BVNKF
US
|
$27.82 — |
0
|
$2.13B — | $4.00 — | $29.41 — | $29.41 — | $2.13B — | 11.83 | $2.35 — | ||
GN Store Nord A/S
GGNDF
US
|
$14.60 — |
0
|
$2.13B — | $5.00 — | $14.35 — | $14.35 — | $2.13B — | 52.14 | $0.28 — | ||
Avadel Pharmaceuticals
AVDL
US
|
$21.64 — |
0
|
$2.12B — | $0.00 — | $0.00 — | $0.00 — | $2.12B — | 0 | $0.00 — | ||
|
Caplin Point Laboratories Limited
CAPLIPOINT.NS
IN
|
₹2,309.40 27.94 USD |
+2.4
|
₹175.54B 2.12B USD | ₹861.49K 10.42K USD | ₹2,240.40 27.11 USD | ₹2,409.00 29.14 USD | ₹175.54B 2.12B USD | 27.45 | ₹84.12 1.02 USD | ||
Elekta AB (publ)
EKTAY
US
|
$5.55 — |
-2.63
|
$2.12B — | $102.00 — | $5.61 — | $5.63 — | $2.12B — | 0 | -$0.14 — | ||
Bavarian Nordic A/S
BV3.F
DE
|
€24.00 27.7 USD |
+0.08
|
€1.83B 2.12B USD | €400.00 461.73 USD | €24.00 27.7 USD | €24.00 27.7 USD | €1.83B 2.12B USD | 11.76 | €2.04 2.35 USD | ||
|
Elekta AB (publ)
EJXB.F
DE
|
€4.80 5.54 USD |
-0.04
|
€1.83B 2.12B USD | €1.20K 1.39K USD | €4.80 5.54 USD | €4.80 5.54 USD | €1.83B 2.12B USD | 0 | -€0.13 -0.1 USD | ||
|
Fukuda Denshi Co., Ltd.
6960.T
JP
|
¥11,510 77.7 USD |
-1.29
|
¥311B 2.1B USD | ¥32K 213.31 USD | ¥11,510 77.7 USD | ¥11,930 80.53 USD | ¥311B 2.1B USD | 16.84 | ¥683 4.61 USD | ||
|
Drägerwerk AG & Co. KGaA
DRWKF
US
|
$111.58 — |
0
|
$2.09B — | $300.00 — | $107.81 — | $111.58 — | $2.09B — | 11.89 | $9.38 — | ||
|
BioCryst Pharmaceuticals, Inc.
BO1.F
DE
|
€7.11 8.21 USD |
-1.52
|
€1.81B 2.09B USD | €62.00 71.57 USD | €7.11 8.21 USD | €7.11 8.21 USD | €1.81B 2.09B USD | 0 | -€1.54 -1.7 USD | ||
DENTSPLY SIRONA Inc.
XRAY.VI
AT
|
€9.01 10.4 USD |
+0.49
|
€1.80B 2.08B USD | €4.00 4.62 USD | €8.90 10.28 USD | €9.01 10.4 USD | €1.80B 2.08B USD | 0 | -€2.73 -3.1 USD | ||
|
GN Store Nord A/S
GNNDY
US
|
$42.88 — |
-2.03
|
$2.08B — | $6.00 — | $42.70 — | $42.70 — | $2.08B — | 51.04 | $0.84 — | ||
GN Store Nord A/S
GNSN.VI
AT
|
€12.37 14.27 USD |
-0.84
|
€1.80B 2.08B USD | €0.00 0 USD | €12.13 14 USD | €12.48 14.4 USD | €1.80B 2.08B USD | 51.52 | €0.24 0.28 USD | ||
|
GN Store Nord A/S
GNN.F
DE
|
€12.33 14.23 USD |
-0.04
|
€1.80B 2.07B USD | €1.00 1.15 USD | €12.33 14.23 USD | €12.33 14.23 USD | €1.80B 2.07B USD | 51.37 | €0.24 0.28 USD | ||
Fagron NV
4A5.F
DE
|
€24.45 28.22 USD |
+3.6
|
€1.79B 2.07B USD | €250.00 288.58 USD | €24.45 28.22 USD | €24.45 28.22 USD | €1.79B 2.07B USD | 19.71 | €1.24 1.43 USD | ||
|
Genus
GENSF
US
|
$31.07 — |
0
|
$2.06B — | $145.00 — | $35.00 — | $35.00 — | $2.06B — | 32.70 | $0.95 — | ||
|
The United Laboratories International Holdings Limited
UNJ.F
DE
|
€0.91 1.04 USD |
+0.56
|
€1.79B 2.06B USD | €250.00 288.58 USD | €0.91 1.04 USD | €0.91 1.04 USD | €1.79B 2.06B USD | 6.46 | €0.14 0.16 USD | ||
|
DENTSPLY SIRONA Inc.
DY2.F
DE
|
€8.84 10.2 USD |
-1.43
|
€1.77B 2.04B USD | €1.59K 1.83K USD | €8.84 10.2 USD | €8.84 10.2 USD | €1.77B 2.04B USD | 0 | -€2.73 -3.1 USD | ||
|
Hisamitsu Pharmaceutical
HTSUF
US
|
$29.00 — |
0
|
$2.04B — | $100.00 — | $29.00 — | $29.00 — | $2.04B — | 16.76 | $1.73 — | ||
PT Kalbe Farma Tbk.
KLBF.JK
ID
|
IDR 705.00 0.05 USD |
0
|
IDR 31.90T 2.04B USD | IDR 75.25M 4.81K USD | IDR 695.00 0.04 USD | IDR 720.00 0.05 USD | IDR 31.90T 2.04B USD | 8.84 | IDR 79.67 0.005 USD | ||
|
Select Medical Holdings Corporation
S24.F
DE
|
€14.20 16.39 USD |
0
|
€1.76B 2.03B USD | €2.00 2.31 USD | €14.20 16.39 USD | €14.20 16.39 USD | €1.76B 2.03B USD | 15.26 | €0.93 1.07 USD | ||
|
Mesoblast
MEOBF
US
|
$1.55 — |
0
|
$2.00B — | $5.00K — | $1.70 — | $1.70 — | $2.00B — | 0 | -$0.07 — | ||
|
Aurinia Pharmaceuticals Inc.
IKAP.F
DE
|
€13.42 15.49 USD |
-1.25
|
€1.73B 1.99B USD | €530.00 611.8 USD | €13.42 15.49 USD | €13.42 15.49 USD | €1.73B 1.99B USD | 7.17 | €1.87 2.16 USD | ||
|
Neogen Corporation
NG2.F
DE
|
€7.92 9.14 USD |
+2.06
|
€1.72B 1.99B USD | €86.00 99.27 USD | €7.92 9.14 USD | €7.92 9.14 USD | €1.72B 1.99B USD | 0 | -€2.43 -2.8 USD | ||
|
AddLife AB (publ)
1AD1.F
DE
|
€14.09 16.26 USD |
-2.69
|
€1.72B 1.98B USD | €33.00 38.09 USD | €14.09 16.26 USD | €14.09 16.26 USD | €1.72B 1.98B USD | 32.76 | €0.43 0.5 USD | ||
|
Shandong Weigao Group Medical Polymer Company
SHWGF
US
|
$0.44 — |
0
|
$1.96B — | $20.00K — | $0.50 — | $0.50 — | $1.96B — | 8.80 | $0.05 — | ||
|
Hugel, Inc.
145020.KQ
KR
|
₩239,500 180.78 USD |
-1.03
|
₩3T 1.95B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 1.95B USD | 0 | ₩0 0 USD | ||
|
NovoCure Limited
038.F
DE
|
€14.60 16.85 USD |
+1.92
|
€1.69B 1.95B USD | €3.75K 4.33K USD | €14.60 16.85 USD | €14.60 16.85 USD | €1.69B 1.95B USD | 0 | -€1.33 -1.5 USD | ||
|
Fagron
ARSUF
US
|
$26.53 — |
0
|
$1.95B — | $2.50K — | $27.00 — | $27.00 — | $1.95B — | 18.55 | $1.43 — | ||
PT Kalbe Farma Tbk
PTKFF
US
|
$0.04 — |
-4.23
|
$1.95B — | $10.00K — | $0.04 — | $0.04 — | $1.95B — | 0 | $0.00 — | ||
|
Pediatrix Medical Group, Inc.
PDC.F
DE
|
€20.40 23.55 USD |
+5.7
|
€1.68B 1.93B USD | €353.00 407.48 USD | €20.40 23.55 USD | €20.40 23.55 USD | €1.68B 1.93B USD | 11.39 | €1.79 2.07 USD | ||
|
Hanall Biopharma Co., Ltd.
009420.KS
KR
|
₩50,100 37.82 USD |
-4.02
|
₩3T 1.92B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 1.92B USD | 0 | ₩0 0 USD | ||
Kodiak Sciences Inc.
K27.F
DE
|
€26.58 30.68 USD |
+4.89
|
€1.66B 1.92B USD | €30.00 34.63 USD | €26.58 30.68 USD | €26.58 30.68 USD | €1.66B 1.92B USD | 0 | -€3.62 -4.1 USD | ||
|
AddLife AB (publ)
ADDLF
US
|
$15.75 — |
0
|
$1.92B — | $3.00K — | $7.94 — | $7.94 — | $1.92B — | 31.50 | $0.50 — | ||
PT Siloam International Hospitals Tbk
SILO.JK
ID
|
IDR 2,300.00 0.15 USD |
0
|
IDR 29.87T 1.91B USD | IDR 57.40K 3.67 USD | IDR 2,280.00 0.15 USD | IDR 2,330.00 0.15 USD | IDR 29.87T 1.91B USD | 26.04 | IDR 88.32 0.005 USD | ||
|
Sihuan Pharmaceutical
SHPHF
US
|
$0.21 — |
+23.71
|
$1.90B — | $50.00 — | $0.23 — | $0.23 — | $1.90B — | 0 | $0.00 — | ||
|
Shandong Weigao Group Medical Polymer Company Limited
SHWGY
US
|
$1.70 — |
+0.59
|
$1.89B — | $1.10K — | $2.12 — | $2.19 — | $1.89B — | 8.09 | $0.21 — | ||
Maravai LifeSciences Holdings, Inc.
MAR.F
DE
|
€4.44 5.13 USD |
+1.38
|
€1.64B 1.89B USD | €2.00K 2.31K USD | €4.36 5.03 USD | €4.44 5.13 USD | €1.64B 1.89B USD | 0 | -€0.62 -0.7 USD | ||
Drägerwerk AG & Co. KGaA
DRW3.F
DE
|
€87.20 100.66 USD |
+0.69
|
€1.64B 1.89B USD | €55.00 63.49 USD | €87.20 100.66 USD | €87.20 100.66 USD | €1.64B 1.89B USD | 10.71 | €8.14 9.4 USD | ||
|
Tsumura & Co.
4540.T
JP
|
¥3,751 25.32 USD |
+1.46
|
¥280B 1.89B USD | ¥176K 1.19K USD | ¥3,700 24.98 USD | ¥3,758 25.37 USD | ¥280B 1.89B USD | 9.96 | ¥376 2.54 USD | ||
|
Dynavax Technologies Corp
DYF1.F
DE
|
€12.81 14.78 USD |
0
|
€1.63B 1.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.63B 1.88B USD | 0 | €0.00 0 USD | ||
|
Vericel Corporation
ATQP.F
DE
|
€31.80 36.71 USD |
+3.25
|
€1.62B 1.87B USD | €100.00 115.43 USD | €31.80 36.71 USD | €31.80 36.71 USD | €1.62B 1.87B USD | 85.94 | €0.37 0.43 USD | ||
|
Lakefront Biotherapeutics NV
GXE.DE
DE
|
€24.64 28.44 USD |
+1.48
|
€1.62B 1.87B USD | €9.00 10.39 USD | €24.44 28.21 USD | €24.64 28.44 USD | €1.62B 1.87B USD | 3.32 | €7.41 8.55 USD | ||
|
Drägerwerk AG & Co. KGaA
DRW3.VI
AT
|
€86.40 99.73 USD |
-1.03
|
€1.62B 1.87B USD | €0.00 0 USD | €84.70 97.77 USD | €86.90 100.31 USD | €1.62B 1.87B USD | 10.61 | €8.14 9.4 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||