Página 34 de resultados Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (2525)
- Argentina (22)
- Australia (185)
- Austria (85)
- Bélgica (15)
- Brasil (96)
- Canadá (380)
- Chile (9)
- China (422)
- República Checa (1)
- Dinamarca (17)
- Finlandia (18)
- Francia (96)
- Alemania (1847)
- Grecia (4)
- Hong Kong (189)
- Hungría (2)
- India (226)
- Indonesia (27)
- Irlanda (4)
- Israel (56)
- Italia (30)
- Japón (212)
- Malasia (27)
- México (108)
- Países Bajos (4)
- Nueva Zelanda (17)
- Noruega (27)
- Polonia (24)
- Qatar (2)
- Rusia (7)
- Singapur (34)
- Sudáfrica (13)
- Corea del Sur (70)
- España (13)
- Surinam (9)
- Suecia (166)
- Suiza (39)
- Taiwán (180)
- Tailandia (69)
- Turquía (13)
- Reino Unido (220)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Atención sanitaria (7783)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.F | $1.68 1.84 USD |
-2.83
|
$7.16B 7.83B USD | $14K 15.3K USD | $1.68 1.84 USD | $1.68 1.84 USD | $7.16B 7.83B USD | 12.95 | $0.13 0.14 USD | |
| Aurobindo Pharma Limited AUROPHARMA.BO | $1,083.25 13.11 USD |
-2.15
|
$641.96B 7.77B USD | $32.33K 391.11 USD | $1,079.05 13.05 USD | $1,110.85 13.44 USD | $641.96B 7.77B USD | 18.11 | $59.8 0.72 USD | |
| Eisai ESALF | $27.5 — |
0
|
$7.76B — | $100 — | $27.5 — | $27.5 — | $7.76B — | 24.33 | $1.13 — | |
| ConvaTec Group PLC 2CV.F | $3.28 3.59 USD |
+2.5
|
$7.04B 7.69B USD | $44 48.1 USD | $3.26 3.56 USD | $3.28 3.59 USD | $7.04B 7.69B USD | 41.00 | $0.08 0.09 USD | |
| Sonic Healthcare Limited SAB.F | $14.64 16 USD |
-2.4
|
$7.03B 7.69B USD | $150 163.97 USD | $14.64 16 USD | $14.64 16 USD | $7.03B 7.69B USD | 22.87 | $0.64 0.7 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd S1R.F | $1.24 1.36 USD |
-2.36
|
$6.97B 7.62B USD | $385 420.86 USD | $1.24 1.36 USD | $1.24 1.36 USD | $6.97B 7.62B USD | 8.85 | $0.14 0.15 USD | |
| Chemed Corporation CXM.F | $472 515.96 USD |
0
|
$6.96B 7.61B USD | $12 13.12 USD | $472 515.96 USD | $472 515.96 USD | $6.96B 7.61B USD | 26.45 | $17.84 19.5 USD | |
| Bio-Techne Corporation TE1.F | $42.4 46.35 USD |
0
|
$6.84B 7.48B USD | $50 54.66 USD | $42.4 46.35 USD | $42.8 46.79 USD | $6.84B 7.48B USD | 58.88 | $0.72 0.79 USD | |
| Eisai Co., Ltd. EII.F | $24 26.24 USD |
0
|
$6.82B 7.45B USD | $250 273.28 USD | $24 26.24 USD | $24 26.24 USD | $6.82B 7.45B USD | 24.48 | $0.98 1.07 USD | |
| Halozyme Therapeutics, Inc. HALO.MX | $1,018.51 60.31 USD |
0
|
$125.5B 7.43B USD | $0 0 USD | $1,018.51 60.31 USD | $1,018.51 60.31 USD | $125.5B 7.43B USD | 14.24 | $71.5 4.23 USD | |
| Exelixis, Inc. EX9.DE | $21.09 23.05 USD |
0
|
$6.79B 7.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.79B 7.42B USD | 0 | $0 0 USD | |
| ConvaTec Group PLC 2CVU.F | $13 14.21 USD |
-1.52
|
$6.76B 7.39B USD | $0 0 USD | $13 14.21 USD | $13 14.21 USD | $6.76B 7.39B USD | 40.62 | $0.32 0.35 USD | |
| Roivant Sciences Ltd. 87S.F | $9.78 10.69 USD |
+2.8
|
$6.72B 7.35B USD | $600 655.88 USD | $9.78 10.69 USD | $9.82 10.74 USD | $6.72B 7.35B USD | 0 | -$0.65 -0.7 USD | |
| Grifols GIFLF | $10.95 — |
0
|
$7.34B — | $1.33K — | $10.95 — | $10.95 — | $7.34B — | 40.55 | $0.27 — | |
| Globus Medical, Inc. GM0N.F | $49.6 54.22 USD |
-1.78
|
$6.64B 7.26B USD | $159 173.81 USD | $49.6 54.22 USD | $49.6 54.22 USD | $6.64B 7.26B USD | 42.39 | $1.17 1.28 USD | |
| Revolution Medicines, Inc. 42Z.F | $34.4 37.6 USD |
+2.38
|
$6.63B 7.25B USD | $50 54.66 USD | $34.4 37.6 USD | $34.4 37.6 USD | $6.63B 7.25B USD | 0 | -$3.49 -3.8 USD | |
| BridgeBio Pharma, Inc. 2CL.F | $34.48 37.69 USD |
-0.09
|
$6.61B 7.22B USD | $35 38.26 USD | $34.48 37.69 USD | $34.48 37.69 USD | $6.61B 7.22B USD | 0 | -$3.1 -3.3 USD | |
| Corcept Therapeutics Incorporated HTD.F | $60.7 66.35 USD |
-1.84
|
$6.46B 7.06B USD | $11 12.02 USD | $60.7 66.35 USD | $61.28 66.99 USD | $6.46B 7.06B USD | 60.70 | $1 1.09 USD | |
| Sirius XM Holdings Inc. R 3HY.F | $18.6 20.33 USD |
+1.36
|
$6.41B 7.01B USD | $66 72.15 USD | $18.6 20.33 USD | $18.6 20.33 USD | $6.41B 7.01B USD | 0 | -$4.39 -4.7 USD | |
| Alkem Laboratories Limited ALKEM.BO | $4,777.6 57.8 USD |
-0.56
|
$574.51B 6.95B USD | $1.03K 12.51 USD | $4,760.05 57.59 USD | $4,803.8 58.12 USD | $574.51B 6.95B USD | 26.38 | $181.07 2.19 USD | |
| Alkem Laboratories Limited ALKEM.NS | $4,782 57.85 USD |
-0.48
|
$574.51B 6.95B USD | $79.21K 958.25 USD | $4,757 57.55 USD | $4,822.5 58.34 USD | $574.51B 6.95B USD | 26.38 | $181.24 2.19 USD | |
| Fortis Healthcare Limited FORTIS.BO | $748.45 9.05 USD |
-1.36
|
$572.86B 6.93B USD | $13.71K 165.89 USD | $743.55 9 USD | $763.1 9.23 USD | $572.86B 6.93B USD | 73.01 | $10.25 0.12 USD | |
| Sinopharm Group Co. Ltd. X2S.F | $2.01 2.2 USD |
-0.54
|
$6.32B 6.91B USD | $1.15K 1.26K USD | $2.01 2.2 USD | $2.01 2.2 USD | $6.32B 6.91B USD | 7.44 | $0.27 0.3 USD | |
| Grifols, S.A. GRF.VI | $10.17 11.11 USD |
-1.36
|
$6.3B 6.89B USD | $0 0 USD | $10.17 11.11 USD | $10.29 11.25 USD | $6.3B 6.89B USD | 44.19 | $0.23 0.25 USD | |
| Sinopharm Group Co. Ltd. X2S1.F | $9.95 10.88 USD |
-0.5
|
$6.3B 6.89B USD | $30 32.79 USD | $9.95 10.88 USD | $9.95 10.88 USD | $6.3B 6.89B USD | 7.26 | $1.37 1.5 USD | |
| Grifols, S.A. OZTA.F | $10.1 11.04 USD |
-1.89
|
$6.27B 6.85B USD | $100 109.31 USD | $10.1 11.04 USD | $10.1 11.04 USD | $6.27B 6.85B USD | 43.91 | $0.23 0.25 USD | |
| Grifols, S.A. G0F.F | $4.78 5.23 USD |
-2.85
|
$6.27B 6.85B USD | $0 0 USD | $4.78 5.23 USD | $4.78 5.23 USD | $6.27B 6.85B USD | 39.83 | $0.12 0.13 USD | |
| Grifols, S.A. G0FB.F | $7.45 8.14 USD |
-1.97
|
$6.26B 6.85B USD | $552 603.41 USD | $7.3 7.98 USD | $7.45 8.14 USD | $6.26B 6.85B USD | 32.39 | $0.23 0.25 USD | |
| Charles River Laboratories International, Inc. RV6.F | $126.2 137.95 USD |
+0.36
|
$6.24B 6.82B USD | $189 206.6 USD | $126.2 137.95 USD | $126.2 137.95 USD | $6.24B 6.82B USD | 0 | -$0.53 -0.5 USD | |
| Bio-Rad Laboratories, Inc. BIO-B | $250.08 — |
0
|
$6.75B — | $27 — | $250.08 — | $250.08 — | $6.75B — | 0 | -$76.53 — | |
| Orion Oyj ORINF | $43.02 — |
-11.57
|
$6.75B — | $43 — | $47.16 — | $47.16 — | $6.75B — | 17.41 | $2.47 — | |
| Grifols, S.A. GIFOF | $8.25 — |
0
|
$6.72B — | $4.41K — | $8.18 — | $8.25 — | $6.72B — | 31.73 | $0.26 — | |
| Ionis Pharmaceuticals, Inc. IONS.MX | $647 38.31 USD |
0
|
$112.07B 6.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.07B 6.64B USD | 0 | -$56.86 -3.3 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.NS | $3,199.2 38.7 USD |
-2.65
|
$541.96B 6.56B USD | $67.08K 811.56 USD | $3,175 38.41 USD | $3,293.4 39.84 USD | $541.96B 6.56B USD | 58.29 | $54.88 0.66 USD | |
| GlaxoSmithKline Pharmaceuticals Limited GLAXO.BO | $3,194 38.64 USD |
-2.76
|
$541.08B 6.55B USD | $6.12K 74.08 USD | $3,178.3 38.45 USD | $3,284.3 39.73 USD | $541.08B 6.55B USD | 58.23 | $54.85 0.66 USD | |
| Grifols, S.A. GIKLY | $5.33 — |
-13.19
|
$6.37B — | $1K — | $5.33 — | $5.33 — | $6.37B — | 41.00 | $0.13 — | |
| Krka, d. d. KRK.WA | $814 206.9 USD |
+1.5
|
$25.03B 6.36B USD | $20 5.08 USD | $808 205.37 USD | $816 207.41 USD | $25.03B 6.36B USD | 16.31 | $49.9 12.68 USD | |
| Repligen Corporation RGN.F | $102.45 111.99 USD |
-4.25
|
$5.76B 6.29B USD | $125 136.64 USD | $102.45 111.99 USD | $102.45 111.99 USD | $5.76B 6.29B USD | 0 | -$0.36 -0.3 USD | |
| Grifols, S.A. GRFPN.MX | $126.63 7.5 USD |
0
|
$106.18B 6.29B USD | $0 0 USD | $126.63 7.5 USD | $126.63 7.5 USD | $106.18B 6.29B USD | 25.32 | $5 0.3 USD | |
| Halozyme Therapeutics, Inc. RV7.F | $46.16 50.46 USD |
+0.46
|
$5.73B 6.26B USD | $40 43.73 USD | $46.16 50.46 USD | $46.16 50.46 USD | $5.73B 6.26B USD | 14.07 | $3.28 3.59 USD | |
| Sectra AB (publ) 0A0L.IL | $313.15 30.57 USD |
-0.84
|
$64.11B 6.26B USD | $2.84K 277.22 USD | $0 0 USD | $0 0 USD | $64.11B 6.26B USD | 157.36 | $1.99 0.19 USD | |
| Elanco Animal Health Incorporated 5EA.F | $11.52 12.6 USD |
-1.96
|
$5.72B 6.26B USD | $400 437.25 USD | $11.52 12.6 USD | $11.52 12.6 USD | $5.72B 6.26B USD | 17.72 | $0.65 0.71 USD | |
| Financière de Tubize SA FTD.SG | $124.6 136.2 USD |
+0.65
|
$5.68B 6.21B USD | $0 0 USD | $123 134.46 USD | $124.6 136.2 USD | $5.68B 6.21B USD | 61.37 | $2.03 2.22 USD | |
| Hikma Pharmaceuticals PLC HKMPY | $55.74 — |
-2
|
$6.17B — | $105 — | $55.74 — | $56.2 — | $6.17B — | 17.31 | $3.22 — | |
| Stevanato Group S.p.A. 87N.F | $20.2 22.08 USD |
-0.98
|
$5.64B 6.16B USD | $127 138.83 USD | $20.2 22.08 USD | $20.4 22.3 USD | $5.64B 6.16B USD | 43.91 | $0.46 0.5 USD | |
| Jazz Pharmaceuticals plc J7Z.F | $93.02 101.68 USD |
-1.25
|
$5.63B 6.16B USD | $7 7.65 USD | $93.02 101.68 USD | $93.02 101.68 USD | $5.63B 6.16B USD | 14.51 | $6.41 7.01 USD | |
| Bio-Rad Laboratories, Inc. BUWA.F | $200.4 219.06 USD |
+0.65
|
$5.55B 6.06B USD | $10 10.93 USD | $200.4 219.06 USD | $200.4 219.06 USD | $5.55B 6.06B USD | 0 | -$66.65 -72.8 USD | |
| Carl Zeiss Meditec AG CZMWY | $67.44 — |
-2.89
|
$6.06B — | $3 — | $67.44 — | $67.44 — | $6.06B — | 32.89 | $2.05 — | |
| Financière de Tubize SA FTD.F | $123 134.46 USD |
-2.07
|
$5.53B 6.04B USD | $70 76.52 USD | $123 134.46 USD | $123 134.46 USD | $5.53B 6.04B USD | 60.89 | $2.02 2.21 USD | |
| Legend Biotech Corporation 9LB.F | $29.8 32.58 USD |
-1.32
|
$5.52B 6.03B USD | $140 153.04 USD | $29.8 32.58 USD | $30 32.79 USD | $5.52B 6.03B USD | 0 | -$1.03 -1.1 USD | |
| Teleflex Incorporated T1FX34.SA | $67.15 13.61 USD |
0
|
$29.67B 6.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.67B 6.01B USD | 37.93 | $1.77 0.36 USD | |
| Bio-Rad Laboratories, Inc. BUW.F | $282 308.26 USD |
0
|
$5.46B 5.97B USD | $0 0 USD | $282 308.26 USD | $286 312.64 USD | $5.46B 5.97B USD | 0 | -$67.26 -73.5 USD | |
| Yuhan Corporation 000100.KS | $105,600 79.71 USD |
+4.46
|
$7.91T 5.97B USD | $383.9K 289.78 USD | $102,000 76.99 USD | $106,100 80.09 USD | $7.91T 5.97B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000105.KS | $98,500 74.35 USD |
+4.34
|
$7.9T 5.96B USD | $5.66K 4.27 USD | $94,500 71.33 USD | $98,800 74.58 USD | $7.9T 5.96B USD | 0 | $0 0 USD | |
| Hikma Pharmaceuticals HKMPF | $26.56 — |
-4.22
|
$5.96B — | $10 — | $26.56 — | $26.56 — | $5.96B — | 16.49 | $1.61 — | |
| Guardant Health, Inc. 5GH.F | $43.75 47.82 USD |
+0.99
|
$5.42B 5.92B USD | $500 546.57 USD | $43.75 47.82 USD | $43.75 47.82 USD | $5.42B 5.92B USD | 0 | -$2.95 -3.2 USD | |
| 3SBio Inc. 83B.F | $2.28 2.49 USD |
-3.39
|
$5.42B 5.92B USD | $3.97K 4.34K USD | $2.24 2.45 USD | $2.3 2.51 USD | $5.42B 5.92B USD | 22.80 | $0.1 0.11 USD | |
| Madrigal Pharmaceuticals, Inc. YDO1.F | $242.5 265.09 USD |
-1.62
|
$5.38B 5.89B USD | $20 21.86 USD | $238.2 260.38 USD | $243.7 266.4 USD | $5.38B 5.89B USD | 0 | -$15.52 -16.9 USD | |
| DiaSorin S.p.A DSRLF | $108.66 — |
-3.24
|
$5.86B — | $961 — | $108.66 — | $108.66 — | $5.86B — | 27.09 | $4.01 — | |
| ALK-Abelló A/S 4AJ0.F | $24 26.24 USD |
0
|
$5.35B 5.85B USD | $50 54.66 USD | $24 26.24 USD | $24 26.24 USD | $5.35B 5.85B USD | 42.85 | $0.56 0.61 USD | |
| Hikma Pharmaceuticals PLC H5P.F | $24.2 26.45 USD |
-0.82
|
$5.34B 5.84B USD | $4 4.37 USD | $24 26.24 USD | $24.2 26.45 USD | $5.34B 5.84B USD | 17.28 | $1.4 1.53 USD | |
| Ramsay Health Care RMSYF | $25.25 — |
0
|
$5.83B — | $100 — | $25.25 — | $25.25 — | $5.83B — | 505.00 | $0.05 — | |
| Ionis Pharmaceuticals, Inc. ISI.F | $31.98 34.96 USD |
+2.47
|
$5.26B 5.75B USD | $235 256.89 USD | $31.98 34.96 USD | $31.98 34.96 USD | $5.26B 5.75B USD | 0 | -$2.6 -2.8 USD | |
| Glaukos Corporation 6GJ.F | $88 96.2 USD |
+2.92
|
$5.24B 5.73B USD | $5 5.47 USD | $88 96.2 USD | $88 96.2 USD | $5.24B 5.73B USD | 0 | -$1.98 -2.1 USD | |
| Glenmark Pharmaceuticals Limited GLENMARK.BO | $1,639.85 19.84 USD |
-1.22
|
$468.5B 5.67B USD | $6.65K 80.42 USD | $1,632.75 19.75 USD | $1,672.35 20.23 USD | $468.5B 5.67B USD | 44.24 | $37.06 0.45 USD | |
| Dechra Pharmaceuticals PLC DPH.L | $3,866 4944.37 USD |
0
|
$4.4B 5.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4B 5.63B USD | 0 | $0 0 USD | |
| Carl Zeiss Meditec AG AFX.VI | $58.5 63.95 USD |
-0.93
|
$5.13B 5.61B USD | $0 0 USD | $58.25 63.68 USD | $58.9 64.39 USD | $5.13B 5.61B USD | 33.05 | $1.77 1.93 USD | |
| Khiron Life Sciences KHRNF | $0.008 — |
+79903
|
$5.6B — | $15.04K — | $0 — | $0 — | $5.6B — | 0 | -$0.01 — | |
| Carl Zeiss Meditec AG AFX.F | $58.4 63.84 USD |
-1.02
|
$5.13B 5.6B USD | $450 491.91 USD | $58 63.4 USD | $58.45 63.89 USD | $5.13B 5.6B USD | 32.99 | $1.77 1.93 USD | |
| SK Biopharmaceuticals Co., Ltd. 326030.KS | $93,700 70.73 USD |
+3.88
|
$7.34T 5.54B USD | $110.28K 83.24 USD | $90,000 67.94 USD | $93,900 70.88 USD | $7.34T 5.54B USD | 0 | $0 0 USD | |
| DiaSorin S.p.A. DIAS.VI | $93.4 102.1 USD |
+0.52
|
$5.06B 5.53B USD | $0 0 USD | $92.64 101.27 USD | $93.4 102.1 USD | $5.06B 5.53B USD | 26.91 | $3.47 3.79 USD | |
| Dechra Pharmaceuticals PLC 1PK.F | $44.4 48.54 USD |
0
|
$5.06B 5.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.06B 5.53B USD | 0 | $0 0 USD | |
| Abcam ABCM | $23.99 — |
0
|
$5.52B — | $0 — | $0 — | $0 — | $5.52B — | 0 | $0 — | |
| Carl Zeiss Meditec AG AFXA.F | $57.5 62.86 USD |
-2.54
|
$5.05B 5.52B USD | $4 4.37 USD | $57.5 62.86 USD | $57.5 62.86 USD | $5.05B 5.52B USD | 32.48 | $1.77 1.93 USD | |
| Bruker Corporation BKD.F | $33.24 36.34 USD |
-0.51
|
$5.05B 5.52B USD | $250 273.28 USD | $33.24 36.34 USD | $33.24 36.34 USD | $5.05B 5.52B USD | 73.86 | $0.45 0.49 USD | |
| DiaSorin S.p.A. 34D.F | $93.18 101.86 USD |
+0.13
|
$5.04B 5.51B USD | $100 109.31 USD | $93.18 101.86 USD | $93.18 101.86 USD | $5.04B 5.51B USD | 26.85 | $3.47 3.79 USD | |
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited GU5.F | $1.91 2.09 USD |
+1.06
|
$4.97B 5.43B USD | $1.2K 1.31K USD | $1.84 2.01 USD | $1.94 2.12 USD | $4.97B 5.43B USD | 9.54 | $0.2 0.22 USD | |
| Fielmann Group AG FLMNF | $64 — |
0
|
$5.38B — | $125 — | $64 — | $64 — | $5.38B — | 28.57 | $2.24 — | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. RIG2.F | $25.5 27.87 USD |
+3.07
|
$4.84B 5.29B USD | $367 401.18 USD | $25.5 27.87 USD | $25.5 27.87 USD | $4.84B 5.29B USD | 7.89 | $3.23 3.53 USD | |
| Lantheus Holdings, Inc. 0L8.F | $68.1 74.44 USD |
+1.4
|
$4.83B 5.28B USD | $17 18.58 USD | $68.1 74.44 USD | $68.1 74.44 USD | $4.83B 5.28B USD | 22.25 | $3.06 3.34 USD | |
| Abcam plc A8C3.F | $11.7 12.79 USD |
0
|
$4.82B 5.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.82B 5.27B USD | 0 | $0 0 USD | |
| Sectra AB (publ) 61L1.F | $24.72 27.02 USD |
0
|
$4.81B 5.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.81B 5.26B USD | 0 | $0 0 USD | |
| TG Therapeutics, Inc. NKB2.F | $30.28 33.1 USD |
-1.42
|
$4.81B 5.25B USD | $50 54.66 USD | $30.28 33.1 USD | $30.28 33.1 USD | $4.81B 5.25B USD | 137.63 | $0.22 0.24 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 5HZ1.F | $3.92 4.29 USD |
-4.39
|
$4.8B 5.24B USD | $206 225.19 USD | $3.92 4.29 USD | $3.96 4.33 USD | $4.8B 5.24B USD | 78.40 | $0.05 0.05 USD | |
| Fielmann Group AG FLMNY | $12.42 — |
-2.97
|
$5.22B — | $3 — | $12.42 — | $12.42 — | $5.22B — | 27.60 | $0.45 — | |
| Ramsay Health Care Limited RMY0.F | $4.8 5.25 USD |
-0.83
|
$4.75B 5.19B USD | $0 0 USD | $4.8 5.25 USD | $4.84 5.29 USD | $4.75B 5.19B USD | 480.00 | $0.01 0.01 USD | |
| Ramsay Health Care Limited RMYHY | $5.35 — |
-5.48
|
$5.16B — | $393 — | $5.35 — | $5.35 — | $5.16B — | 535.00 | $0.01 — | |
| Ramsay Health Care Limited RMY.F | $20.2 22.08 USD |
-0.98
|
$4.71B 5.15B USD | $10 10.93 USD | $20.2 22.08 USD | $20.2 22.08 USD | $4.71B 5.15B USD | 505.00 | $0.04 0.04 USD | |
| Getinge AB (publ) GNGBF | $20.22 — |
-4.22
|
$5.14B — | $300 — | $20.22 — | $20.22 — | $5.14B — | 35.47 | $0.57 — | |
| Abcam ABCZF | $22.25 — |
+0.68
|
$5.12B — | $4K — | $22.25 — | $22.25 — | $5.12B — | 2225.00 | $0.01 — | |
| Merit Medical Systems, Inc. MM3.F | $79 86.36 USD |
-2.47
|
$4.67B 5.1B USD | $57 62.31 USD | $79 86.36 USD | $79.5 86.9 USD | $4.67B 5.1B USD | 44.63 | $1.77 1.93 USD | |
| Ono Pharmaceutical OPHLF | $10.71 — |
0
|
$5.1B — | $563 — | $10.71 — | $10.71 — | $5.1B — | 14.67 | $0.73 — | |
| Amplifon S.p.A. AXNA.F | $20.54 22.45 USD |
+0.74
|
$4.64B 5.07B USD | $50 54.66 USD | $20.54 22.45 USD | $20.54 22.45 USD | $4.64B 5.07B USD | 32.60 | $0.63 0.69 USD | |
| Biocon Limited BIOCON.BO | $348.6 4.22 USD |
+1.89
|
$417.64B 5.05B USD | $362.67K 4.39K USD | $343.05 4.15 USD | $351 4.25 USD | $417.64B 5.05B USD | 41.15 | $8.47 0.1 USD | |
| Amplifon S.p.A. AMP.VI | $20.63 22.55 USD |
-0.29
|
$4.62B 5.05B USD | $0 0 USD | $20.42 22.32 USD | $20.66 22.58 USD | $4.62B 5.05B USD | 32.74 | $0.63 0.69 USD | |
| Cohance Lifesciences Limited SUVENPHAR.NS | $1,079.2 13.06 USD |
0
|
$412.87B 4.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $412.87B 4.99B USD | 0 | $0 0 USD | |
| Cohance Lifesciences Limited SUVENPHAR.BO | $1,075.3 13.01 USD |
0
|
$411.37B 4.98B USD | $17.91K 216.63 USD | $1,050.45 12.71 USD | $1,090 13.19 USD | $411.37B 4.98B USD | 98.29 | $10.94 0.13 USD | |
| ALK-Abelló A/S AKBLF | $22.35 — |
-17.19
|
$4.97B — | $1K — | $21.17 — | $21.17 — | $4.97B — | 34.38 | $0.65 — | |
| Teleflex Incorporated TBH.F | $101 110.41 USD |
0
|
$4.53B 4.95B USD | $7 7.65 USD | $101 110.41 USD | $101 110.41 USD | $4.53B 4.95B USD | 35.81 | $2.82 3.08 USD | |
| Axsome Therapeutics, Inc. 19X.F | $89.46 97.79 USD |
+2.57
|
$4.53B 4.95B USD | $71 77.61 USD | $89.46 97.79 USD | $90.3 98.71 USD | $4.53B 4.95B USD | 0 | -$5.02 -5.4 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||