Página 34 de resultados Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (2520)
- Argentina (22)
- Australia (185)
- Austria (85)
- Bélgica (15)
- Brasil (96)
- Canadá (378)
- Chile (9)
- China (423)
- República Checa (1)
- Dinamarca (17)
- Finlandia (18)
- Francia (96)
- Alemania (1842)
- Grecia (4)
- Hong Kong (190)
- Hungría (2)
- India (227)
- Indonesia (25)
- Irlanda (4)
- Israel (56)
- Italia (30)
- Japón (212)
- Malasia (26)
- México (109)
- Países Bajos (4)
- Nueva Zelanda (17)
- Noruega (27)
- Polonia (24)
- Qatar (2)
- Rusia (7)
- Singapur (34)
- Sudáfrica (13)
- Corea del Sur (66)
- España (13)
- Surinam (9)
- Suecia (166)
- Suiza (39)
- Taiwán (179)
- Tailandia (68)
- Turquía (13)
- Reino Unido (220)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (195)
- Cboe CA (10)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1603)
- Hamburg (3)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KSE (66)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (109)
- Milan (30)
- Munich (52)
- NasdaqCM (455)
- NasdaqGM (217)
- NasdaqGS (392)
- NEO (1)
- NSE (120)
- NYSE (127)
- NYSE American (39)
- NZSE (17)
- Oslo (27)
- Other OTC (1290)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (77)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (102)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Atención sanitaria (7776)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9350)
- Bienes raíces (3770)
- Productos de consumo defensivos (4136)
- Atención sanitaria (7776)
- Servicios públicos (1811)
- Servicios de comunicaciones (3579)
- Energía (2864)
- Industria (11244)
- Tecnología (8470)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (2608)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1702)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (420)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (502)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Coloplast A/S CLPBF | $121 — |
0
|
$27.99B — | $784 — | $121 — | $121.99 — | $27.99B — | 37.69 | $3.21 — | |
| Coloplast A/S COLO.VI | $113.7 124.29 USD |
-0.13
|
$25.59B 27.97B USD | $0 0 USD | $113.65 124.23 USD | $113.7 124.29 USD | $25.59B 27.97B USD | 37.77 | $3.01 3.29 USD | |
| Celltrion, Inc. 068270.KS | $176,800 133.46 USD |
-0.9
|
$36.69T 27.7B USD | $410.5K 309.86 USD | $176,600 133.3 USD | $178,300 134.59 USD | $36.69T 27.7B USD | 0 | $0 0 USD | |
| Bayer Aktiengesellschaft BAYA.F | $6.25 6.83 USD |
-1.57
|
$25.29B 27.64B USD | $30 32.79 USD | $6.25 6.83 USD | $6.25 6.83 USD | $25.29B 27.64B USD | 0 | -$0.79 -0.8 USD | |
| argenx SE 1AE.F | $422.3 461.63 USD |
+3.1
|
$25.1B 27.44B USD | $14 15.3 USD | $422.3 461.63 USD | $422.3 461.63 USD | $25.1B 27.44B USD | 0 | -$5.28 -5.7 USD | |
| argenx SE 1AEA.F | $422 461.3 USD |
+0.48
|
$25.08B 27.42B USD | $10 10.93 USD | $416 454.74 USD | $422 461.3 USD | $25.08B 27.42B USD | 0 | -$5.29 -5.7 USD | |
| West Pharmaceutical Services, Inc. WST.MX | $6,356 376.35 USD |
0
|
$462.99B 27.41B USD | $0 0 USD | $6,356 376.35 USD | $6,356 376.35 USD | $462.99B 27.41B USD | 46.72 | $136.02 8.05 USD | |
| ResMed Inc. RME.F | $170.3 186.16 USD |
-0.47
|
$25.05B 27.38B USD | $158 172.72 USD | $170.3 186.16 USD | $170.3 186.16 USD | $25.05B 27.38B USD | 28.10 | $6.06 6.62 USD | |
| ResMed Inc. RMEA.F | $17 18.58 USD |
-1.16
|
$24.97B 27.3B USD | $300 327.94 USD | $17 18.58 USD | $17 18.58 USD | $24.97B 27.3B USD | 27.86 | $0.61 0.67 USD | |
| ResMed Inc. RSMDF | $17.7 — |
-7.14
|
$27.01B — | $350.1K — | $17.7 — | $17.7 — | $27.01B — | 27.23 | $0.65 — | |
| ICON Public Limited Company IJF.F | $296.9 324.55 USD |
+0.58
|
$24.58B 26.87B USD | $15 16.4 USD | $291.9 319.09 USD | $296.9 324.55 USD | $24.58B 26.87B USD | 38.65 | $7.68 8.4 USD | |
| Cardinal Health, Inc. CAH.MX | $1,640.99 97.17 USD |
0
|
$451.13B 26.71B USD | $0 0 USD | $1,640.99 97.17 USD | $1,640.99 97.17 USD | $451.13B 26.71B USD | 40.48 | $40.53 2.4 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.SW | $113 128.57 USD |
0
|
$23.25B 26.45B USD | $2 2.28 USD | $113 128.57 USD | $113 128.57 USD | $23.25B 26.45B USD | 27.42 | $4.12 4.69 USD | |
| Terumo TRUMF | $17.53 — |
0
|
$26.03B — | $132 — | $17.53 — | $17.53 — | $26.03B — | 38.95 | $0.45 — | |
| West Pharmaceutical Services, Inc. W2ST34.SA | $50.2 10.17 USD |
0
|
$127.99B 25.94B USD | $0 0 USD | $50.2 10.17 USD | $50.2 10.17 USD | $127.99B 25.94B USD | 42.90 | $1.17 0.24 USD | |
| Mettler-Toledo International Inc. MTO.DE | $1,080 1180.59 USD |
0
|
$23.61B 25.81B USD | $3 3.28 USD | $1,080 1180.59 USD | $1,096 1198.08 USD | $23.61B 25.81B USD | 31.05 | $34.78 38.02 USD | |
| argenx SE ARGNF | $373.5 — |
0
|
$25.76B — | $1K — | $373.5 — | $373.5 — | $25.76B — | 0 | -$5.68 — | |
| Cardinal Health, Inc. CLH.F | $96.02 104.96 USD |
-1.42
|
$23.39B 25.57B USD | $1 1.09 USD | $96.02 104.96 USD | $96.02 104.96 USD | $23.39B 25.57B USD | 45.72 | $2.1 2.3 USD | |
| Koninklijke Philips N.V. PHI1.F | $24.05 26.29 USD |
+1.35
|
$23.32B 25.49B USD | $1.1K 1.2K USD | $23.84 26.06 USD | $24.45 26.73 USD | $23.32B 25.49B USD | 0 | -$0.83 -0.9 USD | |
| Koninklijke Philips N.V. PHIA.VI | $24.07 26.31 USD |
-0.54
|
$22.89B 25.02B USD | $0 0 USD | $24.07 26.31 USD | $24.07 26.31 USD | $22.89B 25.02B USD | 0 | -$0.83 -0.9 USD | |
| Terumo Corporation TUO.F | $15.2 16.62 USD |
+1.33
|
$22.82B 24.94B USD | $10 10.93 USD | $15 16.4 USD | $15 16.4 USD | $22.82B 24.94B USD | 36.19 | $0.42 0.46 USD | |
| Koninklijke Philips N.V. PHIA.F | $23.2 25.36 USD |
-1.69
|
$22.62B 24.73B USD | $6 6.56 USD | $23.2 25.36 USD | $23.2 25.36 USD | $22.62B 24.73B USD | 0 | -$0.83 -0.9 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.MX | $2,015 119.31 USD |
0
|
$414.54B 24.55B USD | $0 0 USD | $2,015 119.31 USD | $2,015 119.31 USD | $414.54B 24.55B USD | 24.32 | $82.82 4.9 USD | |
| West Pharmaceutical Services, Inc. WPS.F | $300.2 328.16 USD |
-2.02
|
$21.87B 23.9B USD | $13 14.21 USD | $300.2 328.16 USD | $300.2 328.16 USD | $21.87B 23.9B USD | 42.40 | $7.08 7.74 USD | |
| Genmab A/S GE9.DE | $331 361.83 USD |
0
|
$21.66B 23.68B USD | $77 84.17 USD | $331 361.83 USD | $331 361.83 USD | $21.66B 23.68B USD | 68.12 | $4.86 5.31 USD | |
| STERIS plc S1TE34.SA | $58.8 11.92 USD |
0
|
$116.25B 23.56B USD | $0 0 USD | $58.8 11.92 USD | $58.8 11.92 USD | $116.25B 23.56B USD | 39.46 | $1.49 0.3 USD | |
| Koninklijke Philips N.V. 0A2M.IL | $25.56 — |
+12.6
|
$23.52B — | $42 — | $25.55 — | $25.57 — | $23.52B — | 0 | -$2.25 — | |
| Otsuka Holdings Co., Ltd. OS1.F | $39.2 42.85 USD |
+2.62
|
$21.4B 23.39B USD | $5 5.47 USD | $39.2 42.85 USD | $39.2 42.85 USD | $21.4B 23.39B USD | 26.48 | $1.48 1.62 USD | |
| BioNTech SE 0A3M.IL | $83.43 — |
-2.28
|
$22.95B — | $870 — | $83.01 — | $84.19 — | $22.95B — | 4.63 | $18 — | |
| Zimmer Biomet Holdings, Inc. ZBH.VI | $101.25 110.68 USD |
-0.83
|
$20.83B 22.77B USD | $0 0 USD | $101.25 110.68 USD | $101.25 110.68 USD | $20.83B 22.77B USD | 23.43 | $4.32 4.72 USD | |
| Zimmer Biomet Holdings, Inc. ZIM.F | $100.65 110.02 USD |
-0.69
|
$20.71B 22.64B USD | $5 5.47 USD | $100.65 110.02 USD | $100.65 110.02 USD | $20.71B 22.64B USD | 23.40 | $4.3 4.7 USD | |
| BioNTech SE B1NT34.SA | $28.75 5.83 USD |
0
|
$110.86B 22.47B USD | $3 0.61 USD | $28.75 5.83 USD | $28.75 5.83 USD | $110.86B 22.47B USD | 169.11 | $0.17 0.03 USD | |
| Straumann Holding AG SAUHF | $133.33 — |
0
|
$22.3B — | $283 — | $133.33 — | $136.07 — | $22.3B — | 77.51 | $1.72 — | |
| Teva Pharmaceutical Industries Limited TEVJF | $17.24 — |
0
|
$22.06B — | $500 — | $16.9 — | $17.24 — | $22.06B — | 0 | -$0.42 — | |
| The Cooper Companies, Inc. COO.MX | $1,696 100.42 USD |
0
|
$368.57B 21.82B USD | $0 0 USD | $1,696 100.42 USD | $1,696 100.42 USD | $368.57B 21.82B USD | 68.19 | $24.87 1.47 USD | |
| Genmab A/S 0MGB.IL | $1,791 262.6 USD |
-0.17
|
$143.42B 21.03B USD | $11.35K 1.66K USD | $1,779 260.84 USD | $1,815 266.12 USD | $143.42B 21.03B USD | 25.30 | $70.77 10.38 USD | |
| BioNTech SE BNTX.VI | $79.15 86.52 USD |
-0.81
|
$19.07B 20.85B USD | $0 0 USD | $79.15 86.52 USD | $79.15 86.52 USD | $19.07B 20.85B USD | 168.40 | $0.47 0.51 USD | |
| Align Technology, Inc. ALGN.MX | $4,620 273.56 USD |
0
|
$347.8B 20.59B USD | $0 0 USD | $4,620 273.56 USD | $4,620 273.56 USD | $347.8B 20.59B USD | 42.37 | $109.03 6.46 USD | |
| BioNTech SE 22UA.F | $78.05 85.32 USD |
-1.39
|
$18.81B 20.56B USD | $563 615.44 USD | $78.05 85.32 USD | $79.2 86.58 USD | $18.81B 20.56B USD | 166.06 | $0.47 0.51 USD | |
| Teva Pharmaceutical Industries Limited T1EV34.SA | $44.87 9.09 USD |
0
|
$101.41B 20.55B USD | $0 0 USD | $44.87 9.09 USD | $44.87 9.09 USD | $101.41B 20.55B USD | 0 | -$2.27 -0.4 USD | |
| Straumann Holding AG QS50.F | $11.1 12.13 USD |
+2.78
|
$18.7B 20.44B USD | $100 109.31 USD | $10.8 11.81 USD | $11.1 12.13 USD | $18.7B 20.44B USD | 69.37 | $0.16 0.17 USD | |
| Align Technology, Inc. A1LG34.SA | $319 64.66 USD |
0
|
$96.06B 19.47B USD | $0 0 USD | $319 64.66 USD | $319 64.66 USD | $96.06B 19.47B USD | 39.04 | $8.17 1.66 USD | |
| Olympus Corporation OLY1.F | $15.09 16.49 USD |
+0.94
|
$17.71B 19.36B USD | $158 172.72 USD | $14.95 16.34 USD | $14.95 16.34 USD | $17.71B 19.36B USD | 116.03 | $0.13 0.14 USD | |
| Teva Pharmaceutical Industries Limited TEVAN.MX | $315 18.65 USD |
0
|
$326.65B 19.34B USD | $0 0 USD | $315 18.65 USD | $315 18.65 USD | $326.65B 19.34B USD | 0 | -$11.39 -0.6 USD | |
| Teva Pharmaceutical Industries Limited TEVA.VI | $15.6 17.05 USD |
+0.97
|
$17.69B 19.34B USD | $0 0 USD | $15.6 17.05 USD | $15.6 17.05 USD | $17.69B 19.34B USD | 0 | -$0.39 -0.4 USD | |
| Illumina, Inc. ILMN.MX | $2,049.59 121.36 USD |
+6.5
|
$326.5B 19.33B USD | $0 0 USD | $2,049.59 121.36 USD | $2,049.59 121.36 USD | $326.5B 19.33B USD | 0 | -$146.3 -8.6 USD | |
| Labcorp Holdings Inc. L1CA34.SA | $282.24 57.21 USD |
0
|
$95.16B 19.29B USD | $0 0 USD | $282.24 57.21 USD | $282.24 57.21 USD | $95.16B 19.29B USD | 44.65 | $6.32 1.28 USD | |
| Illumina, Inc. I1LM34.SA | $118.17 23.95 USD |
+2.29
|
$94.35B 19.12B USD | $0 0 USD | $118.17 23.95 USD | $118.17 23.95 USD | $94.35B 19.12B USD | 0 | -$8.79 -1.7 USD | |
| Olympus OCPNF | $16 — |
0
|
$19.05B — | $200 — | $16 — | $16 — | $19.05B — | 114.28 | $0.14 — | |
| Waters Corporation WAT.MX | $5,414.03 320.58 USD |
0
|
$321.16B 19.02B USD | $0 0 USD | $5,414.03 320.58 USD | $5,414.03 320.58 USD | $321.16B 19.02B USD | 29.58 | $182.99 10.84 USD | |
| Baxter International Inc. B1AX34.SA | $88.08 17.85 USD |
0
|
$93.32B 18.91B USD | $0 0 USD | $88.08 17.85 USD | $88.08 17.85 USD | $93.32B 18.91B USD | 0 | -$0.21 -0.04 USD | |
| Baxter International Inc. BAX.MX | $621.1 36.78 USD |
0
|
$316.5B 18.74B USD | $0 0 USD | $621.1 36.78 USD | $621.1 36.78 USD | $316.5B 18.74B USD | 0 | -$1.43 -0.08 USD | |
| BeiGene, Ltd. B1GN34.SA | $33.97 6.89 USD |
0
|
$92.25B 18.7B USD | $0 0 USD | $33.97 6.89 USD | $33.97 6.89 USD | $92.25B 18.7B USD | 0 | -$3.13 -0.6 USD | |
| Labcorp Holdings Inc. LH.MX | $3,576.53 211.77 USD |
0
|
$314.65B 18.63B USD | $0 0 USD | $3,576.53 211.77 USD | $3,576.53 211.77 USD | $314.65B 18.63B USD | 42.55 | $84.05 4.98 USD | |
| Sonova Holding AG PHBA.F | $56 61.22 USD |
+0.9
|
$17.03B 18.62B USD | $5 5.47 USD | $56 61.22 USD | $56 61.22 USD | $17.03B 18.62B USD | 26.66 | $2.1 2.3 USD | |
| Illumina, Inc. ILMN.VI | $104 113.69 USD |
+1.52
|
$17.03B 18.61B USD | $67 73.24 USD | $103.5 113.14 USD | $104 113.69 USD | $17.03B 18.61B USD | 0 | -$7.63 -8.3 USD | |
| Sonova Holding AG SOONE.SW | $228.6 260.1 USD |
0
|
$16.18B 18.42B USD | $630 716.81 USD | $228.6 260.1 USD | $231.4 263.28 USD | $16.18B 18.42B USD | 22.72 | $10.06 11.45 USD | |
| Molina Healthcare, Inc. MHG.F | $283.2 309.58 USD |
-1.12
|
$16.59B 18.14B USD | $11 12.02 USD | $283.2 309.58 USD | $283.2 309.58 USD | $16.59B 18.14B USD | 16.50 | $17.16 18.76 USD | |
| Sonova Holding AG SONVF | $297.18 — |
0
|
$18.13B — | $10 — | $297.18 — | $297.18 — | $18.13B — | 26.46 | $11.23 — | |
| Labcorp Holdings Inc. LAB.F | $196 214.25 USD |
0
|
$16.52B 18.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.52B 18.06B USD | 0 | $0 0 USD | |
| Align Technology, Inc. ALGN.VI | $218.9 239.29 USD |
0
|
$16.5B 18.04B USD | $0 0 USD | $218.9 239.29 USD | $221.3 241.91 USD | $16.5B 18.04B USD | 38.60 | $5.67 6.2 USD | |
| Astellas Pharma Inc. YPH.F | $8.94 9.78 USD |
-0.16
|
$16.49B 18.02B USD | $67 73.24 USD | $8.94 9.78 USD | $8.94 9.78 USD | $16.49B 18.02B USD | 149.06 | $0.06 0.07 USD | |
| Align Technology, Inc. AFW.F | $218.1 238.41 USD |
-0.14
|
$16.48B 18.01B USD | $52 56.84 USD | $218.1 238.41 USD | $218.5 238.85 USD | $16.48B 18.01B USD | 38.53 | $5.66 6.19 USD | |
| BioMarin Pharmaceutical Inc. B1MR34.SA | $233.67 47.36 USD |
+1.16
|
$88.74B 17.99B USD | $150 30.4 USD | $233.67 47.36 USD | $233.67 47.36 USD | $88.74B 17.99B USD | 81.70 | $2.86 0.58 USD | |
| Revvity, Inc. PKI.MX | $2,420 143.29 USD |
0
|
$303.57B 17.97B USD | $0 0 USD | $2,420 143.29 USD | $2,420 143.29 USD | $303.57B 17.97B USD | 48.54 | $49.85 2.95 USD | |
| Illumina, Inc. ILU.DE | $102.66 112.22 USD |
-0.37
|
$16.35B 17.88B USD | $157 171.62 USD | $102.08 111.59 USD | $104.78 114.54 USD | $16.35B 17.88B USD | 0 | -$7.59 -8.2 USD | |
| Illumina, Inc. ILU.F | $102.5 112.05 USD |
+0.31
|
$16.35B 17.87B USD | $15 16.4 USD | $101.92 111.41 USD | $102.5 112.05 USD | $16.35B 17.87B USD | 0 | -$7.59 -8.2 USD | |
| Baxter International Inc. BAX.VI | $31.81 34.77 USD |
-0.06
|
$16.21B 17.72B USD | $0 0 USD | $31.81 34.77 USD | $31.81 34.77 USD | $16.21B 17.72B USD | 0 | -$0.07 -0.07 USD | |
| Quest Diagnostics Incorporated QDI.DE | $137.9 150.74 USD |
0
|
$16.1B 17.6B USD | $59 64.49 USD | $137.9 150.74 USD | $137.9 150.74 USD | $16.1B 17.6B USD | 11.68 | $11.8 12.9 USD | |
| BioMarin Pharmaceutical Inc. BMRN.MX | $1,565 92.67 USD |
0
|
$297.16B 17.6B USD | $0 0 USD | $1,565 92.67 USD | $1,565 92.67 USD | $297.16B 17.6B USD | 81.98 | $19.09 1.13 USD | |
| Baxter International Inc. BTL.F | $31.34 34.25 USD |
-1.17
|
$15.97B 17.45B USD | $20 21.86 USD | $31.34 34.25 USD | $31.49 34.42 USD | $15.97B 17.45B USD | 0 | -$0.07 -0.07 USD | |
| BeiGene, Ltd. 49B.F | $10.7 11.7 USD |
0
|
$15.94B 17.43B USD | $12 13.12 USD | $10.7 11.7 USD | $10.7 11.7 USD | $15.94B 17.43B USD | 0 | -$0.54 -0.5 USD | |
| Fresenius SE & Co. KGaA FRE.VI | $28.28 30.91 USD |
+0.14
|
$15.94B 17.42B USD | $0 0 USD | $28.28 30.91 USD | $28.28 30.91 USD | $15.94B 17.42B USD | 37.70 | $0.75 0.82 USD | |
| Fresenius SE & Co. KGaA FREA.F | $6.9 7.54 USD |
0
|
$15.92B 17.4B USD | $20 21.86 USD | $6.9 7.54 USD | $6.9 7.54 USD | $15.92B 17.4B USD | 36.31 | $0.19 0.21 USD | |
| Astellas Pharma Inc. YPHA.F | $8.85 9.67 USD |
-6.35
|
$15.87B 17.35B USD | $12 13.12 USD | $8.75 9.56 USD | $9.45 10.33 USD | $15.87B 17.35B USD | 177.00 | $0.05 0.05 USD | |
| Fresenius SE & Co. KGaA FRE.F | $28.1 30.72 USD |
-0.39
|
$15.86B 17.33B USD | $920 1.01K USD | $28.1 30.72 USD | $28.32 30.96 USD | $15.86B 17.33B USD | 37.97 | $0.74 0.81 USD | |
| Fresenius SE & Co. KGaA FSNUF | $30.75 — |
0
|
$17.32B — | $450 — | $28.66 — | $30.75 — | $17.32B — | 38.43 | $0.8 — | |
| Bio-Rad Laboratories, Inc. BUWA.DE | $516.6 564.71 USD |
0
|
$15.81B 17.28B USD | $1 1.09 USD | $511 558.59 USD | $516.6 564.71 USD | $15.81B 17.28B USD | 0 | -$3.22 -3.5 USD | |
| Waters Corporation WAZ.F | $264.8 289.46 USD |
-0.6
|
$15.77B 17.23B USD | $1 1.09 USD | $264.8 289.46 USD | $264.8 289.46 USD | $15.77B 17.23B USD | 27.93 | $9.48 10.36 USD | |
| Hologic, Inc. HOLX.VI | $67 73.24 USD |
0
|
$15.64B 17.09B USD | $0 0 USD | $67 73.24 USD | $67 73.24 USD | $15.64B 17.09B USD | 36.81 | $1.82 1.99 USD | |
| Astellas Pharma ALPMF | $9 — |
0
|
$17.06B — | $25 — | $9 — | $9 — | $17.06B — | 150.00 | $0.06 — | |
| Hologic, Inc. HO1.F | $66.5 72.69 USD |
0
|
$15.58B 17.03B USD | $15 16.4 USD | $66.5 72.69 USD | $66.5 72.69 USD | $15.58B 17.03B USD | 36.74 | $1.81 1.98 USD | |
| Sartorius Stedim Biotech S.A. 56S1.F | $157.5 172.17 USD |
-0.03
|
$15.51B 16.95B USD | $165 180.37 USD | $157.5 172.17 USD | $157.55 172.22 USD | $15.51B 16.95B USD | 46.87 | $3.36 3.67 USD | |
| Genmab A/S GMAB.VI | $240.7 263.12 USD |
+0.25
|
$15.38B 16.82B USD | $0 0 USD | $240.7 263.12 USD | $241.2 263.66 USD | $15.38B 16.82B USD | 21.64 | $11.12 12.16 USD | |
| Quest Diagnostics Incorporated Q1UE34.SA | $328.82 66.65 USD |
+0.38
|
$82.82B 16.79B USD | $0 0 USD | $328.82 66.65 USD | $328.82 66.65 USD | $82.82B 16.79B USD | 16.41 | $20.03 4.06 USD | |
| Sartorius Stedim Biotech S.A. DIM.VI | $157.65 172.33 USD |
-9.45
|
$15.34B 16.77B USD | $0 0 USD | $157.65 172.33 USD | $157.65 172.33 USD | $15.34B 16.77B USD | 46.91 | $3.36 3.67 USD | |
| Genmab A/S GNMSF | $256.5 — |
-0.57
|
$16.7B — | $11 — | $256.5 — | $256.5 — | $16.7B — | 21.57 | $11.89 — | |
| BioMarin Pharmaceutical Inc. BM8.DE | $81.02 88.57 USD |
0
|
$15.26B 16.68B USD | $23 25.14 USD | $80.76 88.28 USD | $81.08 88.63 USD | $15.26B 16.68B USD | 115.74 | $0.7 0.77 USD | |
| Sarepta Therapeutics, Inc. S1RP34.SA | $43.4 8.8 USD |
+0.7
|
$82.05B 16.63B USD | $40 8.11 USD | $42.5 8.61 USD | $43.4 8.8 USD | $82.05B 16.63B USD | 361.66 | $0.12 0.02 USD | |
| BeiGene, Ltd. 49BA.F | $139 151.95 USD |
-4.79
|
$15.18B 16.59B USD | $26 28.42 USD | $139 151.95 USD | $139 151.95 USD | $15.18B 16.59B USD | 0 | -$7.02 -7.6 USD | |
| BioMarin Pharmaceutical Inc. BMRN.VI | $79.56 86.97 USD |
-0.92
|
$15.11B 16.51B USD | $0 0 USD | $79.56 86.97 USD | $79.56 86.97 USD | $15.11B 16.51B USD | 79.56 | $1 1.09 USD | |
| BioMarin Pharmaceutical Inc. BM8.F | $79.26 86.64 USD |
+0.15
|
$15.06B 16.46B USD | $205 224.09 USD | $79.26 86.64 USD | $79.26 86.64 USD | $15.06B 16.46B USD | 80.06 | $0.99 1.08 USD | |
| Sartorius Aktiengesellschaft SARTF | $213 — |
0
|
$16.41B — | $2 — | $213 — | $213 — | $16.41B — | 92.60 | $2.3 — | |
| Sartorius Stedim Biotech SDMHF | $168 — |
0
|
$16.38B — | $359 — | $168 — | $168 — | $16.38B — | 46.79 | $3.59 — | |
| Royalty Pharma plc RPD.MU | $25.11 27.45 USD |
0
|
$14.98B 16.37B USD | $100 109.31 USD | $25.11 27.45 USD | $25.11 27.45 USD | $14.98B 16.37B USD | 15.12 | $1.66 1.81 USD | |
| Royalty Pharma plc RPD.F | $24.89 27.21 USD |
-0.64
|
$14.88B 16.27B USD | $200 218.63 USD | $24.89 27.21 USD | $24.89 27.21 USD | $14.88B 16.27B USD | 14.99 | $1.66 1.81 USD | |
| Quest Diagnostics Incorporated DGX.MX | $2,458.05 145.55 USD |
0
|
$273.07B 16.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $273.07B 16.17B USD | 20.49 | $119.95 7.1 USD | |
| Sartorius Aktiengesellschaft SRT0.F | $42.2 46.13 USD |
-2.76
|
$14.44B 15.78B USD | $1 1.09 USD | $42.2 46.13 USD | $42.2 46.13 USD | $14.44B 15.78B USD | 98.13 | $0.43 0.47 USD | |
| Quest Diagnostics Incorporated QDI.F | $128.95 140.96 USD |
-1.07
|
$14.33B 15.66B USD | $15 16.4 USD | $128.95 140.96 USD | $128.95 140.96 USD | $14.33B 15.66B USD | 18.63 | $6.92 7.56 USD | |
| WuXi AppTec Co., Ltd. WUXIF | $4.85 — |
0
|
$15.6B — | $1 — | $4.7 — | $4.85 — | $15.6B — | 11.02 | $0.44 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||