Del País: Estados Unidos Bolsa de valores: NYSE American Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (29)
- {{country.name}}
- Todos los países
- Estados Unidos (29)
NYSE American (29)
Atención sanitaria (29)
Todas las industrias
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
National HealthCare
NHC
US
|
$200.24 — |
+2.19
|
$3.13B — | $39.64K — | $196.78 — | $202.81 — | $3.13B — | 25.41 | $7.88 — | ||
|
Senseonics
SENS
US
|
$7.46 — |
+1.77
|
$389.43M — | $88.57K — | $7.14 — | $7.48 — | $389.43M — | 0 | -$1.97 — | ||
|
Perspective Therapeutics
CATX
US
|
$3.00 — |
+1.01
|
$342.14M — | $310.66K — | $2.94 — | $3.01 — | $342.14M — | 0 | -$1.41 — | ||
Lineage Cell Therapeutics
LCTX
US
|
$1.29 — |
+1.17
|
$322.84M — | $281.08K — | $1.27 — | $1.30 — | $322.84M — | 0 | -$0.29 — | ||
Electromed
ELMD
US
|
$38.20 — |
+1.57
|
$316.30M — | $9.13K — | $37.84 — | $38.98 — | $316.30M — | 32.64 | $1.17 — | ||
Armata Pharmaceuticals
ARMP
US
|
$7.66 — |
+2.54
|
$281.20M — | $11.11K — | $7.32 — | $7.99 — | $281.20M — | 0 | -$7.78 — | ||
|
InfuSystem
INFU
US
|
$9.18 — |
+1.38
|
$185.17M — | $17.62K — | $9.03 — | $9.27 — | $185.17M — | 24.79 | $0.37 — | ||
Stereotaxis
STXS
US
|
$1.82 — |
+0.27
|
$179.84M — | $71.81K — | $1.81 — | $1.86 — | $179.84M — | 0 | -$0.24 — | ||
|
Protalix BioTherapeutics
PLX
US
|
$2.10 — |
+2.44
|
$169.20M — | $68.08K — | $2.06 — | $2.10 — | $169.20M — | 11.05 | $0.19 — | ||
|
Xtant Medical
XTNT
US
|
$0.44 — |
+2.14
|
$61.72M — | $11.13K — | $0.44 — | $0.45 — | $61.72M — | 44.00 | $0.01 — | ||
Myomo
MYO
US
|
$1.19 — |
-13.45
|
$45.79M — | $1.12M — | $1.14 — | $1.42 — | $45.79M — | 0 | -$0.36 — | ||
|
Milestone Scientific
MLSS
US
|
$0.36 — |
+0.33
|
$32.36M — | $22.89K — | $0.36 — | $0.37 — | $32.36M — | 0 | -$0.06 — | ||
|
Actinium Pharmaceuticals
ATNM
US
|
$1.02 — |
-1.44
|
$32.16M — | $66.58K — | $1.01 — | $1.04 — | $32.16M — | 0 | -$0.76 — | ||
NanoViricides
NNVC
US
|
$1.31 — |
-4.38
|
$30.11M — | $100.09K — | $1.30 — | $1.35 — | $30.11M — | 0 | -$0.44 — | ||
|
China Pharma
CPHI
US
|
$0.73 — |
-4.29
|
$29.74M — | $4.09K — | $0.71 — | $0.72 — | $29.74M — | 0 | -$0.54 — | ||
|
IGC Pharma
IGC
US
|
$0.29 — |
+2.55
|
$29.00M — | $237.83K — | $0.28 — | $0.29 — | $29.00M — | 0 | -$0.06 — | ||
Cryo-Cell
CCEL
US
|
$3.45 — |
-5
|
$27.79M — | $188.00 — | $3.47 — | $3.70 — | $27.79M — | 0 | -$0.32 — | ||
|
Retractable
RVP
US
|
$0.70 — |
+0.01
|
$20.70M — | $25.14K — | $0.69 — | $0.70 — | $20.70M — | 0 | -$0.22 — | ||
VolitionRx
VNRX
US
|
$1.46 — |
-0.34
|
$16.86M — | $67.59K — | $1.36 — | $1.47 — | $16.86M — | 0 | -$4.25 — | ||
CEL-SCI
CVM
US
|
$1.05 — |
-5.41
|
$15.22M — | $239.88K — | $1.02 — | $1.15 — | $15.22M — | 0 | -$2.15 — | ||
|
Theriva Biologics
TOVX
US
|
$0.30 — |
-1.21
|
$13.91M — | $4.84M — | $0.28 — | $0.31 — | $13.91M — | 0 | -$0.58 — | ||
AIM ImmunoTech
AIM
US
|
$0.42 — |
-9.18
|
$11.25M — | $738.74K — | $0.40 — | $0.43 — | $11.25M — | 0 | -$4.31 — | ||
American Shared Hospital Services
AMS
US
|
$1.47 — |
+0.34
|
$9.71M — | $56.90K — | $1.45 — | $1.49 — | $9.71M — | 0 | -$0.22 — | ||
cbdMD
YCBD
US
|
$0.68 — |
-1.85
|
$7.19M — | $20.56K — | $0.68 — | $0.70 — | $7.19M — | 0.27 | $2.46 — | ||
|
Can-Fite BioPharma
CANF
US
|
$3.00 — |
+5.26
|
$6.43M — | $5.82K — | $3.00 — | $3.00 — | $6.43M — | 0 | -$10.75 — | ||
Matinas BioPharma
MTNB
US
|
$0.81 — |
-0.17
|
$5.19M — | $6.65K — | $0.81 — | $0.82 — | $5.19M — | 0 | -$1.97 — | ||
|
Oragenics
OGEN
US
|
$0.61 — |
-1.98
|
$2.75M — | $5.20K — | $0.61 — | $0.61 — | $2.75M — | 0 | -$4.95 — | ||
|
Cybin
CYBN
US
|
$8.28 — |
0
|
$413.12M — | $0.00 — | $0.00 — | $0.00 — | $413.12M — | 0 | $0.00 — | ||
|
NovaBay Pharmaceuticals
NBY
US
|
$1.95 — |
0
|
$51.92M — | $0.00 — | $0.00 — | $0.00 — | $51.92M — | 0 | $0.00 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}