Página 29 de resultados Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (2525)
- Argentina (22)
- Australia (185)
- Austria (85)
- Bélgica (15)
- Brasil (96)
- Canadá (380)
- Chile (9)
- China (422)
- República Checa (1)
- Dinamarca (17)
- Finlandia (18)
- Francia (96)
- Alemania (1847)
- Grecia (4)
- Hong Kong (189)
- Hungría (2)
- India (226)
- Indonesia (27)
- Irlanda (4)
- Israel (56)
- Italia (30)
- Japón (212)
- Malasia (27)
- México (108)
- Países Bajos (4)
- Nueva Zelanda (17)
- Noruega (27)
- Polonia (24)
- Qatar (2)
- Rusia (7)
- Singapur (34)
- Sudáfrica (13)
- Corea del Sur (70)
- España (13)
- Surinam (9)
- Suecia (166)
- Suiza (39)
- Taiwán (180)
- Tailandia (69)
- Turquía (13)
- Reino Unido (220)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Atención sanitaria (7783)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novartis AG NVS.BA | $35,500 41.96 USD |
+4.72
|
$279.52T 330.4B USD | $7 0.01 USD | $33,875 40.04 USD | $35,600 42.08 USD | $279.52T 330.4B USD | 2.39 | $14.83K 17.54 USD | |
| UnitedHealth Group Incorporated UNH.MX | $5,960.03 352.91 USD |
+1.45
|
$5.41T 320.14B USD | $39 2.31 USD | $5,893 348.94 USD | $5,999.98 355.27 USD | $5.41T 320.14B USD | 13.10 | $454.72 26.92 USD | |
| Abbott Laboratories ABT.BA | $38,700 45.74 USD |
-0.19
|
$267.29T 315.95B USD | $31 0.04 USD | $38,700 45.74 USD | $39,650 46.87 USD | $267.29T 315.95B USD | 2.16 | $17.9K 21.16 USD | |
| Novo Nordisk A/S NOVA.F | $64.6 70.62 USD |
0
|
$287.44B 314.21B USD | $805 879.97 USD | $63.4 69.3 USD | $64.5 70.51 USD | $287.44B 314.21B USD | 20.50 | $3.15 3.44 USD | |
| AbbVie Inc. 4AB.DE | $161.6 176.65 USD |
-0.37
|
$285.45B 312.04B USD | $365 398.99 USD | $161.2 176.21 USD | $161.4 176.43 USD | $285.45B 312.04B USD | 79.21 | $2.04 2.23 USD | |
| AbbVie Inc. ABBV.VI | $160.6 175.56 USD |
-0.99
|
$283.68B 310.1B USD | $0 0 USD | $160.8 175.78 USD | $161.6 176.65 USD | $283.68B 310.1B USD | 79.11 | $2.03 2.22 USD | |
| AbbVie Inc. 4AB.F | $160 174.9 USD |
-0.62
|
$283.59B 310B USD | $565 617.62 USD | $160 174.9 USD | $162 177.09 USD | $283.59B 310B USD | 78.43 | $2.04 2.23 USD | |
| AstraZeneca PLC AZN.BA | $39,575 46.78 USD |
-4.23
|
$244.46T 288.96B USD | $19 0.02 USD | $38,200 45.15 USD | $41,000 48.46 USD | $244.46T 288.96B USD | 6.85 | $5.78K 6.83 USD | |
| Roche Holding AG ROGN.MX | $6,365.83 376.94 USD |
0
|
$4.84T 286.53B USD | $0 0 USD | $6,365.83 376.94 USD | $6,365.83 376.94 USD | $4.84T 286.53B USD | 26.52 | $239.99 14.21 USD | |
| Merck & Co., Inc. MRK.PA | $101.4 110.84 USD |
0
|
$260.61B 284.88B USD | $250 273.28 USD | $100.2 109.53 USD | $101.6 111.06 USD | $260.61B 284.88B USD | 21.03 | $4.82 5.27 USD | |
| Merck & Co., Inc. MRK.BA | $19,100 22.58 USD |
+3.1
|
$238.64T 282.08B USD | $287 0.34 USD | $18,075 21.37 USD | $19,250 22.75 USD | $238.64T 282.08B USD | 0.23 | $79.98K 94.54 USD | |
| UnitedHealth Group Incorporated UNH.SN | $307.5 — |
0
|
$278.95B — | $0 — | $307.5 — | $307.5 — | $278.95B — | 12.87 | $23.89 — | |
| Abbott Laboratories ABT.SN | $135.9 — |
+20.9
|
$276.18B — | $0 — | $135.9 — | $135.9 — | $276.18B — | 17.64 | $7.7 — | |
| Abbott Laboratories ABTT34.SA | $63.3 12.83 USD |
0
|
$1.32T 267.86B USD | $0 0 USD | $63.3 12.83 USD | $63.3 12.83 USD | $1.32T 267.86B USD | 17.93 | $3.53 0.72 USD | |
| Abbott Laboratories ABT.MX | $2,580 152.77 USD |
0
|
$4.49T 265.79B USD | $5 0.3 USD | $2,580 152.77 USD | $2,580 152.77 USD | $4.49T 265.79B USD | 17.60 | $146.54 8.68 USD | |
| UnitedHealth Group Incorporated UNH.F | $267.45 292.36 USD |
-0.85
|
$242.61B 265.21B USD | $795 869.04 USD | $266.6 291.43 USD | $269.45 294.55 USD | $242.61B 265.21B USD | 12.85 | $20.8 22.74 USD | |
| UnitedHealth Group Incorporated UNH.VI | $266.9 291.76 USD |
-0.91
|
$242.12B 264.67B USD | $45 49.19 USD | $267 291.87 USD | $267.35 292.25 USD | $242.12B 264.67B USD | 12.89 | $20.69 22.62 USD | |
| Roche Holding AG RHHBF | $352 — |
0
|
$263.01B — | $61 — | $346.01 — | $346.01 — | $263.01B — | 27.80 | $12.66 — | |
| AstraZeneca PLC AZNN.MX | $1,417 83.9 USD |
0
|
$4.39T 260.14B USD | $0 0 USD | $1,417 83.9 USD | $1,417 83.9 USD | $4.39T 260.14B USD | 29.93 | $47.33 2.8 USD | |
| Novartis AG NVSN.MX | $2,092.19 123.88 USD |
0
|
$4.37T 258.66B USD | $0 0 USD | $2,092.19 123.88 USD | $2,092.19 123.88 USD | $4.37T 258.66B USD | 17.24 | $121.35 7.19 USD | |
| Novartis AG N1VS34.SA | $63.72 12.91 USD |
-0.95
|
$1.26T 255.77B USD | $201 40.74 USD | $63.46 12.86 USD | $63.72 12.91 USD | $1.26T 255.77B USD | 18.20 | $3.5 0.71 USD | |
| AstraZeneca PLC A1ZN34.SA | $65.32 13.24 USD |
-0.02
|
$1.22T 246.29B USD | $48 9.73 USD | $65.2 13.21 USD | $65.33 13.24 USD | $1.22T 246.29B USD | 28.77 | $2.27 0.46 USD | |
| Roche Holding AG RHO6.F | $33.91 37.07 USD |
-1.51
|
$218.17B 238.49B USD | $60 65.59 USD | $33.91 37.07 USD | $33.91 37.07 USD | $218.17B 238.49B USD | 24.75 | $1.37 1.5 USD | |
| Pfizer Inc. PFE.ST | $422.6 41.25 USD |
0
|
$2.42T 235.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.42T 235.74B USD | 0 | $0 0 USD | |
| Abbott Laboratories 0Q15.IL | $133.21 — |
0
|
$231.17B — | $1 — | $0 — | $0 — | $231.17B — | 45.46 | $2.93 — | |
| AstraZeneca PLC AZNCF | $147.9 — |
-1.47
|
$230.9B — | $1.91K — | $147.9 — | $147.9 — | $230.9B — | 29.75 | $4.97 — | |
| Merck & Co., Inc. MRK.MX | $1,508 89.29 USD |
0
|
$3.79T 224.29B USD | $10 0.59 USD | $1,508 89.29 USD | $1,508 89.29 USD | $3.79T 224.29B USD | 11.52 | $130.89 7.75 USD | |
| Merck & Co., Inc. MRCK34.SA | $54 10.94 USD |
+0.73
|
$1.09T 221.79B USD | $5.89K 1.19K USD | $52.8 10.7 USD | $53.81 10.91 USD | $1.09T 221.79B USD | 11.41 | $4.73 0.96 USD | |
| Abbott Laboratories ABL.F | $114.92 125.62 USD |
+0.81
|
$202.26B 221.1B USD | $26 28.42 USD | $114.92 125.62 USD | $114.92 125.62 USD | $202.26B 221.1B USD | 17.15 | $6.7 7.32 USD | |
| Abbott Laboratories ABL.DE | $115.46 126.21 USD |
-0.12
|
$200.88B 219.59B USD | $221 241.58 USD | $114.04 124.66 USD | $116.6 127.46 USD | $200.88B 219.59B USD | 17.23 | $6.7 7.32 USD | |
| Abbott Laboratories ABT.VI | $114.42 125.08 USD |
-1
|
$199.07B 217.61B USD | $0 0 USD | $115.3 126.04 USD | $115.86 126.65 USD | $199.07B 217.61B USD | 17.15 | $6.67 7.29 USD | |
| Novartis AG NOTA.F | $99 108.22 USD |
-0.8
|
$198.37B 216.85B USD | $1 1.09 USD | $99 108.22 USD | $99 108.22 USD | $198.37B 216.85B USD | 17.80 | $5.56 6.08 USD | |
| Amgen Inc. AMGN.BA | $11,175 13.21 USD |
-0.67
|
$179.84T 212.58B USD | $214 0.25 USD | $10,625 12.56 USD | $11,175 13.21 USD | $179.84T 212.58B USD | 0.17 | $63.77K 75.37 USD | |
| AstraZeneca PLC ZEG.F | $123.6 135.11 USD |
-0.32
|
$193.47B 211.49B USD | $15 16.4 USD | $122.3 133.69 USD | $123.6 135.11 USD | $193.47B 211.49B USD | 28.54 | $4.33 4.73 USD | |
| Thermo Fisher Scientific Inc. TMO.BA | $21,500 25.41 USD |
+3.37
|
$178.07T 210.49B USD | $11 0.01 USD | $20,225 23.91 USD | $21,500 25.41 USD | $178.07T 210.49B USD | 1.08 | $19.82K 23.43 USD | |
| Intuitive Surgical, Inc. ISRG.MX | $9,887 585.43 USD |
0
|
$3.54T 209.83B USD | $0 0 USD | $9,887 585.43 USD | $9,887 585.43 USD | $3.54T 209.83B USD | 76.33 | $129.52 7.67 USD | |
| AstraZeneca PLC ZEGA.F | $60.5 66.13 USD |
-1.63
|
$190.94B 208.72B USD | $5 5.47 USD | $60.5 66.13 USD | $60.5 66.13 USD | $190.94B 208.72B USD | 28.00 | $2.16 2.36 USD | |
| Novo Nordisk A/S NVON.MX | $1,510 89.41 USD |
+7.17
|
$3.48T 206.19B USD | $82 4.86 USD | $1,470 87.04 USD | $1,510 89.41 USD | $3.48T 206.19B USD | 24.31 | $62.09 3.68 USD | |
| Intuitive Surgical, Inc. I1SR34.SA | $140.84 28.55 USD |
-0.1
|
$1.01T 204.63B USD | $195 39.52 USD | $139 28.17 USD | $140.84 28.55 USD | $1.01T 204.63B USD | 75.31 | $1.87 0.38 USD | |
| Merck & Co., Inc. MRK.SN | $79.09 — |
0
|
$199.1B — | $0 — | $79.09 — | $79.09 — | $199.1B — | 11.49 | $6.88 — | |
| WuXi AppTec Co., Ltd. WX8.F | $7.95 8.69 USD |
-5.36
|
$180.62B 197.45B USD | $30 32.79 USD | $7.95 8.69 USD | $8 8.75 USD | $180.62B 197.45B USD | 2.04 | $3.88 4.24 USD | |
| Merck & Co., Inc. 6MK.F | $69.2 75.64 USD |
+2.67
|
$178.03B 194.62B USD | $728 795.8 USD | $68.9 75.32 USD | $69.2 75.64 USD | $178.03B 194.62B USD | 11.55 | $5.99 6.55 USD | |
| Merck & Co., Inc. 6MK.DE | $69.1 75.54 USD |
-0.14
|
$173.51B 189.67B USD | $204 223 USD | $69.1 75.54 USD | $69.3 75.75 USD | $173.51B 189.67B USD | 11.53 | $5.99 6.55 USD | |
| Merck & Co., Inc. MRK.VI | $68.9 75.32 USD |
-0.43
|
$173.01B 189.12B USD | $80 87.45 USD | $68.9 75.32 USD | $69.4 75.86 USD | $173.01B 189.12B USD | 11.56 | $5.96 6.52 USD | |
| Pfizer Inc. PFE.BA | $7,010 8.29 USD |
+0.72
|
$158.97T 187.9B USD | $2.35K 2.78 USD | $6,630 7.84 USD | $7,080 8.37 USD | $158.97T 187.9B USD | 2.18 | $3.21K 3.79 USD | |
| Gilead Sciences, Inc. GILD.BA | $32,050 37.88 USD |
+1.34
|
$158.28T 187.09B USD | $149 0.18 USD | $30,375 35.9 USD | $32,500 38.42 USD | $158.28T 187.09B USD | 5.79 | $5.53K 6.54 USD | |
| Amgen Inc. AMGN.MX | $5,511 326.32 USD |
0
|
$2.96T 175.46B USD | $788 46.66 USD | $5,511 326.32 USD | $5,511 326.32 USD | $2.96T 175.46B USD | 26.38 | $208.87 12.37 USD | |
| Amgen Inc. AMGN34.SA | $56.43 11.44 USD |
-1.31
|
$855.92B 173.48B USD | $3 0.61 USD | $56.03 11.36 USD | $56.43 11.44 USD | $855.92B 173.48B USD | 26.12 | $2.16 0.44 USD | |
| Intuitive Surgical, Inc. ISRG.VI | $436.05 476.66 USD |
-2.12
|
$156.29B 170.84B USD | $0 0 USD | $437.05 477.75 USD | $443.8 485.13 USD | $156.29B 170.84B USD | 73.53 | $5.93 6.48 USD | |
| Intuitive Surgical, Inc. IUI1.F | $432.5 472.78 USD |
-2.75
|
$155.02B 169.45B USD | $42 45.91 USD | $432.5 472.78 USD | $441.05 482.13 USD | $155.02B 169.45B USD | 72.56 | $5.96 6.52 USD | |
| Boston Scientific Corporation BSX.MX | $1,931.65 114.38 USD |
0
|
$2.86T 169.22B USD | $0 0 USD | $1,931.65 114.38 USD | $1,931.65 114.38 USD | $2.86T 169.22B USD | 74.06 | $26.08 1.54 USD | |
| Boston Scientific Corporation B1SX34.SA | $557.76 113.05 USD |
-0.1
|
$825.18B 167.25B USD | $5 1.01 USD | $557.76 113.05 USD | $561.02 113.71 USD | $825.18B 167.25B USD | 74.07 | $7.53 1.53 USD | |
| Thermo Fisher Scientific Inc. TMO.MX | $7,455 441.43 USD |
0
|
$2.82T 166.94B USD | $12 0.71 USD | $7,455 441.43 USD | $7,455 441.43 USD | $2.82T 166.94B USD | 22.98 | $324.29 19.2 USD | |
| Stryker Corporation S1YK34.SA | $107.48 21.78 USD |
0
|
$821.5B 166.5B USD | $0 0 USD | $107.48 21.78 USD | $107.48 21.78 USD | $821.5B 166.5B USD | 52.94 | $2.03 0.41 USD | |
| Thermo Fisher Scientific Inc. TMOS34.SA | $45.13 9.15 USD |
+0.53
|
$817.74B 165.74B USD | $213 43.17 USD | $44.33 8.98 USD | $45.13 9.15 USD | $817.74B 165.74B USD | 23.14 | $1.95 0.4 USD | |
| Danaher Corporation DHR.MX | $3,880 229.74 USD |
0
|
$2.78T 164.42B USD | $0 0 USD | $3,880 229.74 USD | $3,880 229.74 USD | $2.78T 164.42B USD | 39.52 | $98.16 5.81 USD | |
| Stryker Corporation SYK.MX | $7,198.8 426.26 USD |
0
|
$2.75T 162.9B USD | $0 0 USD | $7,198.8 426.26 USD | $7,198.8 426.26 USD | $2.75T 162.9B USD | 51.01 | $141.1 8.35 USD | |
| Amgen Inc. 0R0T.IL | $287.63 — |
+0.57
|
$157.63B — | $1 — | $0 — | $0 — | $157.63B — | 19.38 | $14.84 — | |
| Danaher Corporation DHER34.SA | $38.38 7.78 USD |
-0.34
|
$769.09B 155.88B USD | $25 5.07 USD | $38.38 7.78 USD | $38.55 7.81 USD | $769.09B 155.88B USD | 38.00 | $1.01 0.2 USD | |
| Gilead Sciences, Inc. GILD.MX | $2,086.92 123.57 USD |
0
|
$2.6T 153.71B USD | $0 0 USD | $2,086.92 123.57 USD | $2,086.92 123.57 USD | $2.6T 153.71B USD | 23.04 | $90.57 5.36 USD | |
| Pfizer Inc. PFE.MX | $456.1 27.01 USD |
+0.2
|
$2.59T 153.54B USD | $22 1.3 USD | $456.1 27.01 USD | $456.1 27.01 USD | $2.59T 153.54B USD | 17.36 | $26.26 1.55 USD | |
| Pfizer Inc. PFIZ34.SA | $32.8 6.65 USD |
-0.3
|
$746.17B 151.24B USD | $11.28K 2.29K USD | $32.59 6.61 USD | $33.23 6.74 USD | $746.17B 151.24B USD | 17.26 | $1.9 0.39 USD | |
| Medtronic plc MDT.BA | $25,125 29.7 USD |
0
|
$127.76T 151.02B USD | $8 0.01 USD | $0 0 USD | $0 0 USD | $127.76T 151.02B USD | 2.99 | $8.39K 9.92 USD | |
| Gilead Sciences, Inc. GILD34.SA | $295.42 59.88 USD |
-0.68
|
$738.36B 149.65B USD | $480 97.29 USD | $295.42 59.88 USD | $304.39 61.69 USD | $738.36B 149.65B USD | 22.56 | $13.09 2.65 USD | |
| Amgen Inc. AMG.DE | $252.05 275.52 USD |
-0.06
|
$135.56B 148.18B USD | $353 385.88 USD | $249.05 272.25 USD | $253.3 276.89 USD | $135.56B 148.18B USD | 26.36 | $9.56 10.45 USD | |
| Amgen Inc. AMG.F | $249.7 272.96 USD |
-0.54
|
$134.91B 147.47B USD | $262 286.4 USD | $249.7 272.96 USD | $251.5 274.92 USD | $134.91B 147.47B USD | 26.09 | $9.57 10.46 USD | |
| Amgen Inc. AMGN.VI | $250.05 273.34 USD |
-0.79
|
$134.56B 147.09B USD | $39 42.63 USD | $249.9 273.17 USD | $252.1 275.58 USD | $134.56B 147.09B USD | 26.32 | $9.5 10.38 USD | |
| Boston Scientific Corporation BSX.F | $87.6 95.76 USD |
0
|
$130.62B 142.78B USD | $1.35K 1.48K USD | $87.2 95.32 USD | $88.2 96.41 USD | $130.62B 142.78B USD | 73.61 | $1.19 1.3 USD | |
| Boston Scientific Corporation BSX.DE | $87.6 95.76 USD |
-0.68
|
$129.73B 141.81B USD | $50 54.66 USD | $87.6 95.76 USD | $87.8 95.98 USD | $129.73B 141.81B USD | 73.61 | $1.19 1.3 USD | |
| Boston Scientific Corporation BSXC.VI | $87.6 95.76 USD |
-0.9
|
$129.6B 141.67B USD | $0 0 USD | $87.8 95.98 USD | $88.4 96.63 USD | $129.6B 141.67B USD | 74.23 | $1.18 1.29 USD | |
| Thermo Fisher Scientific Inc. TN8.DE | $340.95 372.7 USD |
+0.03
|
$129.1B 141.13B USD | $11 12.02 USD | $340.95 372.7 USD | $340.95 372.7 USD | $129.1B 141.13B USD | 22.94 | $14.86 16.24 USD | |
| Thermo Fisher Scientific Inc. TMOF.VI | $340.9 372.65 USD |
-0.03
|
$129.03B 141.04B USD | $0 0 USD | $341.55 373.36 USD | $341.55 373.36 USD | $129.03B 141.04B USD | 23.08 | $14.77 16.15 USD | |
| Thermo Fisher Scientific Inc. TN8.F | $340.9 372.65 USD |
-0.31
|
$128.69B 140.67B USD | $81 88.54 USD | $339.45 371.06 USD | $342.25 374.13 USD | $128.69B 140.67B USD | 22.97 | $14.84 16.22 USD | |
| Sanofi SNYN.MX | $960 56.84 USD |
0
|
$2.34T 138.42B USD | $0 0 USD | $960 56.84 USD | $960 56.84 USD | $2.34T 138.42B USD | 17.60 | $54.53 3.23 USD | |
| Gilead Sciences, Inc. GILD.SN | $110.43 — |
0
|
$137.37B — | $0 — | $110.43 — | $110.43 — | $137.37B — | 23.19 | $4.76 — | |
| Stryker Corporation SYK.F | $325.7 356.03 USD |
-0.15
|
$124.47B 136.06B USD | $5 5.47 USD | $324.1 354.29 USD | $325.7 356.03 USD | $124.47B 136.06B USD | 50.41 | $6.46 7.06 USD | |
| Pfizer Inc. PFE.SN | $23.8 — |
-8.67
|
$135.31B — | $0 — | $23.8 — | $23.8 — | $135.31B — | 17.24 | $1.38 — | |
| Stryker Corporation SYK.VI | $323.6 353.74 USD |
-0.61
|
$123.67B 135.19B USD | $0 0 USD | $323.8 353.96 USD | $324.9 355.16 USD | $123.67B 135.19B USD | 50.48 | $6.41 7.01 USD | |
| Danaher Corporation DAP.F | $168.32 184 USD |
+0.13
|
$121.35B 132.66B USD | $81 88.54 USD | $168.1 183.76 USD | $169.02 184.76 USD | $121.35B 132.66B USD | 37.48 | $4.49 4.91 USD | |
| Sanofi SANF.MI | $96.82 105.84 USD |
0
|
$121.24B 132.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.24B 132.54B USD | 0 | $0 0 USD | |
| Danaher Corporation DAP.DE | $168.5 184.19 USD |
-1.06
|
$120.59B 131.82B USD | $56 61.22 USD | $168 183.65 USD | $168.92 184.65 USD | $120.59B 131.82B USD | 37.44 | $4.5 4.92 USD | |
| Danaher Corporation DHRC.VI | $168.46 184.15 USD |
-1.13
|
$120.56B 131.79B USD | $0 0 USD | $168.3 183.97 USD | $168.84 184.56 USD | $120.56B 131.79B USD | 37.77 | $4.46 4.88 USD | |
| Bristol-Myers Squibb Company BMY.BA | $18,275 21.6 USD |
+0.27
|
$111.12T 131.35B USD | $24 0.03 USD | $18,200 21.51 USD | $18,800 22.22 USD | $111.12T 131.35B USD | 5.86 | $3.12K 3.68 USD | |
| Vertex Pharmaceuticals Incorporated VRTX.MX | $8,468.65 501.45 USD |
0
|
$2.19T 129.72B USD | $279 16.52 USD | $8,468.65 501.45 USD | $8,468.65 501.45 USD | $2.19T 129.72B USD | 0 | -$72.82 -4.3 USD | |
| Gilead Sciences, Inc. GILD.VI | $94.83 103.66 USD |
+0.89
|
$118.05B 129.05B USD | $97 106.03 USD | $94.76 103.59 USD | $94.76 103.59 USD | $118.05B 129.05B USD | 23.01 | $4.12 4.5 USD | |
| EssilorLuxottica Société anonyme ESLOF | $278 — |
+0.36
|
$129.03B — | $26 — | $278 — | $278.4 — | $129.03B — | 46.88 | $5.93 — | |
| Gilead Sciences, Inc. GIS.F | $94.44 103.24 USD |
+0.76
|
$117.89B 128.87B USD | $10 10.93 USD | $94.44 103.24 USD | $94.5 103.3 USD | $117.89B 128.87B USD | 22.81 | $4.14 4.53 USD | |
| Pfizer Inc. PFE.VI | $20.7 22.63 USD |
-0.72
|
$117.69B 128.65B USD | $1.04K 1.14K USD | $20.69 22.61 USD | $20.79 22.72 USD | $117.69B 128.65B USD | 17.39 | $1.19 1.3 USD | |
| Vertex Pharmaceuticals Incorporated VRTX34.SA | $617.4 125.14 USD |
+1.69
|
$634.19B 128.54B USD | $1 0.2 USD | $617.4 125.14 USD | $617.4 125.14 USD | $634.19B 128.54B USD | 0 | -$5.25 -1.06 USD | |
| Gilead Sciences, Inc. GIS.DE | $94.23 103.01 USD |
+0.24
|
$117.29B 128.22B USD | $1.83K 2K USD | $94.23 103.01 USD | $94.92 103.76 USD | $117.29B 128.22B USD | 22.70 | $4.15 4.54 USD | |
| Pfizer Inc. PFEB.F | $6.7 7.32 USD |
-0.74
|
$117.26B 128.18B USD | $50 54.66 USD | $6.7 7.32 USD | $6.7 7.32 USD | $117.26B 128.18B USD | 16.34 | $0.41 0.45 USD | |
| Medtronic plc MDTN.MX | $1,671.6 98.98 USD |
0
|
$2.14T 126.88B USD | $0 0 USD | $1,671.6 98.98 USD | $1,671.6 98.98 USD | $2.14T 126.88B USD | 24.33 | $68.7 4.07 USD | |
| Medtronic plc MDTC34.SA | $241.85 49.02 USD |
0
|
$620.07B 125.68B USD | $0 0 USD | $241.85 49.02 USD | $241.85 49.02 USD | $620.07B 125.68B USD | 24.38 | $9.92 2.01 USD | |
| EssilorLuxottica Société anonyme ESL.DE | $240.8 263.23 USD |
+0.21
|
$111.14B 121.49B USD | $92 100.57 USD | $239 261.26 USD | $240.8 263.23 USD | $111.14B 121.49B USD | 47.03 | $5.12 5.6 USD | |
| EssilorLuxottica Société anonyme EI.VI | $240.6 263.01 USD |
+0.17
|
$111.09B 121.44B USD | $0 0 USD | $238.9 261.15 USD | $240.6 263.01 USD | $111.09B 121.44B USD | 46.80 | $5.14 5.62 USD | |
| EssilorLuxottica Société anonyme ESL.F | $239.2 261.48 USD |
-0.79
|
$110.31B 120.58B USD | $169 184.74 USD | $239.2 261.48 USD | $239.2 261.48 USD | $110.31B 120.58B USD | 46.53 | $5.14 5.62 USD | |
| EssilorLuxottica Société anonyme ESLC.F | $118 128.99 USD |
-0.84
|
$109.97B 120.22B USD | $15 16.4 USD | $118 128.99 USD | $118 128.99 USD | $109.97B 120.22B USD | 45.91 | $2.57 2.81 USD | |
| Sanofi SANO.VI | $82.96 90.69 USD |
+0.11
|
$103.42B 113.05B USD | $16 17.49 USD | $82.58 90.27 USD | $83.07 90.81 USD | $103.42B 113.05B USD | 16.62 | $4.99 5.45 USD | |
| Sanofi SNW2.F | $41.4 45.26 USD |
0
|
$103.31B 112.93B USD | $10 10.93 USD | $41.4 45.26 USD | $41.4 45.26 USD | $103.31B 112.93B USD | 16.56 | $2.5 2.73 USD | |
| Sanofi SNW.F | $82.58 90.27 USD |
-0.51
|
$102.78B 112.36B USD | $980 1.07K USD | $82.5 90.18 USD | $82.63 90.33 USD | $102.78B 112.36B USD | 16.54 | $4.99 5.45 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||