Página 29 de resultados Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1587)
- Argentina (22)
- Australia (136)
- Austria (75)
- Bélgica (14)
- Brasil (86)
- Canadá (221)
- Chile (9)
- China (417)
- República Checa (1)
- Dinamarca (20)
- Finlandia (16)
- Francia (68)
- Alemania (1249)
- Grecia (4)
- Hong Kong (188)
- Hungría (2)
- India (321)
- Indonesia (31)
- Irlanda (2)
- Israel (30)
- Italia (14)
- Japón (199)
- Malasia (25)
- México (104)
- Países Bajos (5)
- Nueva Zelanda (15)
- Noruega (20)
- Polonia (22)
- Qatar (2)
- Rusia (4)
- Singapur (31)
- Sudáfrica (10)
- Corea del Sur (243)
- España (12)
- Surinam (8)
- Suecia (138)
- Suiza (38)
- Taiwán (159)
- Tailandia (65)
- Turquía (13)
- Reino Unido (102)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1071)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (180)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (224)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (39)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Atención sanitaria (5729)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7372)
- Servicios financieros (6852)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5729)
- Servicios públicos (1542)
- Servicios de comunicaciones (2879)
- Energía (2059)
- Industria (10146)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (1742)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (77)
- Planes de Salud (45)
- Centros de Atención Médica (434)
- Pharmaceutical Retailers (103)
- Servicios de Información Sanitaria (257)
- Dispositivos Médicos (739)
- Instrumentos y Suministros Médicos (429)
- Diagnósticos y Análisis (339)
- Distribución Médica (149)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
IQVIA Holdings Inc.
QTS.F
DE
|
€160.30 185.04 USD |
-0.65
|
€26.75B 30.88B USD | €42.00 48.48 USD | €159.55 184.17 USD | €160.30 185.04 USD | €26.75B 30.88B USD | 22.93 | €6.99 8.07 USD | ||
IQVIA Holdings Inc.
IQVH.VI
AT
|
€159.65 184.29 USD |
-0.72
|
€26.65B 30.76B USD | €0.00 0 USD | €159.65 184.29 USD | €160.00 184.69 USD | €26.65B 30.76B USD | 22.83 | €6.99 8.07 USD | ||
DexCom, Inc.
D1EX34.SA
BR
|
R$7.86 1.59 USD |
-2.72
|
R$151.65B 30.74B USD | R$29.00 5.88 USD | R$7.86 1.59 USD | R$8.14 1.65 USD | R$151.65B 30.74B USD | 32.75 | R$0.24 0.05 USD | ||
|
Revolution Medicines, Inc.
42Z.F
DE
|
€125.00 144.29 USD |
-2.76
|
€26.57B 30.68B USD | €56.00 64.64 USD | €125.00 144.29 USD | €130.15 150.24 USD | €26.57B 30.68B USD | 0 | -€6.17 -7.1 USD | ||
Fresenius SE & Co. KGaA
FSNUF
US
|
$54.35 — |
0
|
$30.61B — | $165.00 — | $57.00 — | $57.00 — | $30.61B — | 17.47 | $3.11 — | ||
|
ResMed Inc.
R1MD34.SA
BR
|
R$251.79 51.03 USD |
0
|
R$146.09B 29.61B USD | R$0.00 0 USD | R$251.79 51.03 USD | R$251.79 51.03 USD | R$146.09B 29.61B USD | 18.72 | R$13.45 2.73 USD | ||
DexCom, Inc.
DXCM.VI
AT
|
€66.40 76.65 USD |
-2.06
|
€25.62B 29.58B USD | €0.00 0 USD | €66.40 76.65 USD | €67.80 78.26 USD | €25.62B 29.58B USD | 32.87 | €2.02 2.33 USD | ||
|
Biogen Inc.
IDP.F
DE
|
€173.50 200.28 USD |
+3.89
|
€25.62B 29.57B USD | €201.00 232.02 USD | €171.06 197.46 USD | €173.50 200.28 USD | €25.62B 29.57B USD | 21.49 | €8.07 9.32 USD | ||
|
DexCom, Inc.
DC4.F
DE
|
€65.80 75.96 USD |
-2.66
|
€25.49B 29.42B USD | €18.00 20.78 USD | €65.80 75.96 USD | €66.80 77.11 USD | €25.49B 29.42B USD | 32.57 | €2.02 2.33 USD | ||
|
Biogen Inc.
BIIB.VI
AT
|
€171.48 197.95 USD |
+1.34
|
€25.32B 29.22B USD | €0.00 0 USD | €171.18 197.6 USD | €172.96 199.65 USD | €25.32B 29.22B USD | 21.24 | €8.07 9.32 USD | ||
|
Biogen Inc.
BIIB34.SA
BR
|
R$162.08 32.85 USD |
0
|
R$144.15B 29.22B USD | R$0.00 0 USD | R$162.08 32.85 USD | R$162.08 32.85 USD | R$144.15B 29.22B USD | 20.23 | R$8.01 1.62 USD | ||
Biogen Inc.
BIIB.MX
MX
|
MX$3,335.50 197.5 USD |
0
|
MX$492.44B 29.16B USD | MX$0.00 0 USD | MX$3,335.50 197.5 USD | MX$3,335.50 197.5 USD | MX$492.44B 29.16B USD | 20.53 | MX$162.44 9.62 USD | ||
Celltrion, Inc.
068270.KS
KR
|
₩167,300 126.28 USD |
-1.59
|
₩38T 28.96B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩38T 28.96B USD | 0 | ₩0 0 USD | ||
|
Veeva Systems Inc.
V2EE34.SA
BR
|
R$29.29 5.94 USD |
0
|
R$142.88B 28.96B USD | R$0.00 0 USD | R$29.29 5.94 USD | R$29.29 5.94 USD | R$142.88B 28.96B USD | 30.19 | R$0.97 0.2 USD | ||
|
IQVIA Holdings Inc.
IQV.MX
MX
|
MX$2,889.12 171.07 USD |
0
|
MX$482.19B 28.55B USD | MX$0.00 0 USD | MX$2,889.12 171.07 USD | MX$2,889.12 171.07 USD | MX$482.19B 28.55B USD | 20.53 | MX$140.70 8.33 USD | ||
ResMed Inc.
RMD.VI
AT
|
€170.20 196.47 USD |
+0.65
|
€24.69B 28.5B USD | €0.00 0 USD | €169.15 195.26 USD | €170.20 196.47 USD | €24.69B 28.5B USD | 18.91 | €9.00 10.39 USD | ||
ResMed Inc.
RME.F
DE
|
€169.45 195.6 USD |
+0.86
|
€24.58B 28.37B USD | €40.00 46.17 USD | €169.45 195.6 USD | €169.45 195.6 USD | €24.58B 28.37B USD | 18.82 | €9.00 10.39 USD | ||
|
DexCom, Inc.
DXCM.MX
MX
|
MX$1,241.72 73.53 USD |
0
|
MX$479.15B 28.37B USD | MX$0.00 0 USD | MX$1,241.72 73.53 USD | MX$1,241.72 73.53 USD | MX$479.15B 28.37B USD | 30.48 | MX$40.73 2.41 USD | ||
|
West Pharmaceutical Services, Inc.
WPS.DE
DE
|
€306.95 354.32 USD |
0
|
€24.56B 28.35B USD | €3.00 3.46 USD | €342.50 395.36 USD | €342.50 395.36 USD | €24.56B 28.35B USD | 45.27 | €6.78 7.83 USD | ||
|
Biogen Inc.
IDP.DE
DE
|
€165.68 191.25 USD |
+2.56
|
€24.46B 28.24B USD | €152.00 175.46 USD | €159.80 184.46 USD | €166.36 192.04 USD | €24.46B 28.24B USD | 20.71 | €8.00 9.23 USD | ||
|
Veeva Systems Inc.
VEEV.MX
MX
|
MX$2,910.00 172.31 USD |
0
|
MX$472.71B 27.99B USD | MX$2.00 0.12 USD | MX$2,910.00 172.31 USD | MX$2,910.00 172.31 USD | MX$472.71B 27.99B USD | 29.49 | MX$98.65 5.84 USD | ||
|
DexCom, Inc.
DC4.DE
DE
|
€62.80 72.49 USD |
+2.28
|
€24.23B 27.97B USD | €1.08K 1.24K USD | €61.20 70.65 USD | €62.80 72.49 USD | €24.23B 27.97B USD | 31.39 | €2.00 2.31 USD | ||
|
Daiichi Sankyo Company, Limited
D4S.F
DE
|
€13.19 15.23 USD |
-5.76
|
€24.01B 27.71B USD | €215.00 248.18 USD | €13.19 15.23 USD | €13.19 15.23 USD | €24.01B 27.71B USD | 17.36 | €0.76 0.88 USD | ||
|
BeOne Medicines AG
49BA.F
DE
|
€230.00 265.5 USD |
+0.88
|
€23.86B 27.55B USD | €20.00 23.09 USD | €230.00 265.5 USD | €230.00 265.5 USD | €23.86B 27.55B USD | 60.05 | €3.83 4.42 USD | ||
|
KONINKLIJKE PHILIPS NV
PHIAN.MX
MX
|
MX$476.15 28.19 USD |
0
|
MX$462.81B 27.4B USD | MX$0.00 0 USD | MX$476.15 28.19 USD | MX$476.15 28.19 USD | MX$462.81B 27.4B USD | 23.64 | MX$20.14 1.19 USD | ||
ResMed Inc.
RMEA.F
DE
|
€16.20 18.7 USD |
-1.82
|
€23.50B 27.13B USD | €250.00 288.58 USD | €16.20 18.7 USD | €16.20 18.7 USD | €23.50B 27.13B USD | 18.00 | €0.90 1.04 USD | ||
|
Veeva System Inc. R
VEE.DE
DE
|
€144.25 166.51 USD |
-0.72
|
€23.43B 27.05B USD | €150.00 173.15 USD | €142.00 163.92 USD | €145.60 168.07 USD | €23.43B 27.05B USD | 29.43 | €4.90 5.66 USD | ||
|
Royalty Pharma plc
RPRXN.MX
MX
|
MX$775.06 45.89 USD |
0
|
MX$446.30B 26.43B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$446.30B 26.43B USD | 23.69 | MX$32.71 1.94 USD | ||
|
Illumina, Inc.
I1LM34.SA
BR
|
R$166.80 33.81 USD |
0
|
R$126.18B 25.58B USD | R$0.00 0 USD | R$166.80 33.81 USD | R$166.80 33.81 USD | R$126.18B 25.58B USD | 29.26 | R$5.70 1.16 USD | ||
Koninklijke Philips N.V.
PHI1.F
DE
|
€22.53 26.01 USD |
-0.35
|
€21.90B 25.28B USD | €917.00 1.06K USD | €22.53 26.01 USD | €22.93 26.47 USD | €21.90B 25.28B USD | 22.53 | €1.00 1.15 USD | ||
Koninklijke Philips N.V.
RYLPF
US
|
$25.99 — |
-0.28
|
$25.26B — | $1.40K — | $26.73 — | $26.98 — | $25.26B — | 22.60 | $1.15 — | ||
Koninklijke Philips N.V.
PHIA.VI
AT
|
€22.44 25.9 USD |
-1.97
|
€21.81B 25.18B USD | €2.80K 3.23K USD | €22.44 25.9 USD | €22.91 26.45 USD | €21.81B 25.18B USD | 22.44 | €1.00 1.15 USD | ||
|
Illumina, Inc.
ILMN.MX
MX
|
MX$2,800.00 165.79 USD |
0
|
MX$423.64B 25.08B USD | MX$2.00 0.12 USD | MX$2,800.00 165.79 USD | MX$2,800.00 165.79 USD | MX$423.64B 25.08B USD | 29.15 | MX$96.04 5.69 USD | ||
Illumina, Inc.
ILU.F
DE
|
€143.30 165.42 USD |
+4.16
|
€21.68B 25.03B USD | €70.00 80.8 USD | €137.26 158.44 USD | €143.30 165.42 USD | €21.68B 25.03B USD | 30.04 | €4.77 5.51 USD | ||
|
Illumina, Inc.
ILMN.VI
AT
|
€143.26 165.37 USD |
+5.76
|
€21.68B 25.02B USD | €95.00 109.66 USD | €137.32 158.51 USD | €143.26 165.37 USD | €21.68B 25.02B USD | 30.03 | €4.77 5.51 USD | ||
|
Koninklijke Philips N.V.
PHIA.F
DE
|
€22.20 25.63 USD |
+0.91
|
€21.58B 24.91B USD | €59.00 68.11 USD | €22.20 25.63 USD | €22.20 25.63 USD | €21.58B 24.91B USD | 22.19 | €1.00 1.15 USD | ||
|
ResMed Inc.
RSMDF
US
|
$16.99 — |
0
|
$24.65B — | $13.00 — | $20.06 — | $20.06 — | $24.65B — | 16.33 | $1.04 — | ||
|
Fresenius SE & Co. KGaA
FRE.F
DE
|
€37.75 43.58 USD |
+1.67
|
€21.26B 24.54B USD | €835.00 963.87 USD | €37.18 42.92 USD | €37.75 43.58 USD | €21.26B 24.54B USD | 14.08 | €2.68 3.09 USD | ||
|
Fresenius SE & Co. KGaA
FRE.VI
AT
|
€37.70 43.52 USD |
+0.72
|
€21.23B 24.51B USD | €0.00 0 USD | €37.56 43.36 USD | €37.71 43.53 USD | €21.23B 24.51B USD | 14.06 | €2.68 3.09 USD | ||
|
BioNTech SE
BNTXN.MX
MX
|
MX$1,633.00 96.69 USD |
0
|
MX$412.96B 24.45B USD | MX$0.00 0 USD | MX$1,633.00 96.69 USD | MX$1,633.00 96.69 USD | MX$412.96B 24.45B USD | 0 | -MX$102.06 -6.04 USD | ||
Astellas Pharma Inc.
YPH.F
DE
|
€11.80 13.62 USD |
+6.31
|
€21.14B 24.4B USD | €2.00 2.31 USD | €11.30 13.04 USD | €11.80 13.62 USD | €21.14B 24.4B USD | 13.40 | €0.88 1.02 USD | ||
|
Astellas Pharma
ALPMF
US
|
$13.25 — |
-8.49
|
$23.74B — | $100.00 — | $14.26 — | $14.26 — | $23.74B — | 13.11 | $1.01 — | ||
|
Mettler-Toledo International Inc.
MTO.F
DE
|
€1,003.00 1157.8 USD |
+1.98
|
€20.27B 23.4B USD | €1.00 1.15 USD | €1,003.00 1157.8 USD | €1,003.00 1157.8 USD | €20.27B 23.4B USD | 27.12 | €36.98 42.69 USD | ||
|
West Pharmaceutical Services, Inc.
WPS.F
DE
|
€286.60 330.83 USD |
+4.03
|
€20.25B 23.37B USD | €42.00 48.48 USD | €286.60 330.83 USD | €286.60 330.83 USD | €20.25B 23.37B USD | 44.09 | €6.50 7.5 USD | ||
|
Fresenius SE & Co. KGaA
FREA.F
DE
|
€8.95 10.33 USD |
-6.77
|
€20.16B 23.28B USD | €76.00 87.73 USD | €8.95 10.33 USD | €8.95 10.33 USD | €20.16B 23.28B USD | 13.35 | €0.67 0.77 USD | ||
|
United Therapeutics Corporation
UTH.F
DE
|
€475.00 548.31 USD |
+0.76
|
€20.16B 23.27B USD | €10.00 11.54 USD | €475.00 548.31 USD | €475.00 548.31 USD | €20.16B 23.27B USD | 20.22 | €23.48 27.1 USD | ||
Medtronic plc
MDT.BA
AR
|
ARS 30,540.00 36.1 USD |
-1.48
|
ARS 19.60T 23.17B USD | ARS 71.00 0.08 USD | ARS 30,540.00 36.1 USD | ARS 31,080.00 36.74 USD | ARS 19.60T 23.17B USD | 2.82 | ARS 10.82K 12.79 USD | ||
|
Mettler-Toledo International Inc.
MTO.DE
DE
|
€991.50 1144.52 USD |
-1.05
|
€20.04B 23.13B USD | €2.00 2.31 USD | €991.50 1144.52 USD | €991.50 1144.52 USD | €20.04B 23.13B USD | 26.81 | €36.98 42.69 USD | ||
|
Mettler-Toledo International Inc.
MTD.VI
AT
|
€990.00 1142.79 USD |
-0.9
|
€20.01B 23.09B USD | €0.00 0 USD | €990.00 1142.79 USD | €1,001.00 1155.49 USD | €20.01B 23.09B USD | 26.78 | €36.96 42.66 USD | ||
|
BioNTech SE
B1NT34.SA
BR
|
R$27.83 5.64 USD |
+1.09
|
R$113.73B 23.05B USD | R$54.00 10.94 USD | R$27.83 5.64 USD | R$28.26 5.73 USD | R$113.73B 23.05B USD | 0 | -R$1.89 -0.3 USD | ||
|
Labcorp Holdings Inc.
LH.MX
MX
|
MX$4,705.14 278.6 USD |
0
|
MX$385.82B 22.85B USD | MX$0.00 0 USD | MX$4,705.14 278.6 USD | MX$4,705.14 278.6 USD | MX$385.82B 22.85B USD | 23.86 | MX$197.15 11.67 USD | ||
Astellas Pharma Inc.
YPHA.F
DE
|
€11.00 12.7 USD |
-0.9
|
€19.71B 22.75B USD | €400.00 461.73 USD | €11.00 12.7 USD | €11.00 12.7 USD | €19.71B 22.75B USD | 12.50 | €0.88 1.02 USD | ||
|
Quest Diagnostics Incorporated
DGX.MX
MX
|
MX$3,470.00 205.47 USD |
0
|
MX$384.12B 22.74B USD | MX$1.00 0.06 USD | MX$3,470.00 205.47 USD | MX$3,470.00 205.47 USD | MX$384.12B 22.74B USD | 21.93 | MX$158.23 9.37 USD | ||
|
Quest Diagnostics Incorporated
Q1UE34.SA
BR
|
R$502.54 101.86 USD |
+0.3
|
R$111.26B 22.55B USD | R$0.00 0 USD | R$502.54 101.86 USD | R$502.54 101.86 USD | R$111.26B 22.55B USD | 21.41 | R$23.47 4.76 USD | ||
|
Quest Diagnostics Incorporated
QDI.F
DE
|
€176.20 203.39 USD |
+3.19
|
€19.50B 22.51B USD | €25.00 28.86 USD | €176.20 203.39 USD | €176.20 203.39 USD | €19.50B 22.51B USD | 22.44 | €7.85 9.06 USD | ||
|
West Pharmaceutical Services, Inc.
W2ST34.SA
BR
|
R$44.52 9.02 USD |
0
|
R$110.09B 22.31B USD | R$0.00 0 USD | R$44.52 9.02 USD | R$44.52 9.02 USD | R$110.09B 22.31B USD | 40.10 | R$1.11 0.22 USD | ||
Hansoh Pharmaceutical Group Company Limited
3KY.F
DE
|
€3.18 3.67 USD |
+2.55
|
€19.26B 22.23B USD | €80.00 92.35 USD | €3.13 3.61 USD | €3.18 3.67 USD | €19.26B 22.23B USD | 26.46 | €0.12 0.14 USD | ||
|
Terumo
TRUMF
US
|
$14.96 — |
0
|
$22.07B — | $100.00 — | $13.60 — | $13.60 — | $22.07B — | 26.24 | $0.57 — | ||
Sigma Healthcare Limited
S5YA.F
DE
|
€1.64 1.89 USD |
-5.75
|
€18.93B 21.85B USD | €2.17K 2.5K USD | €1.64 1.89 USD | €1.64 1.89 USD | €18.93B 21.85B USD | 54.66 | €0.03 0.03 USD | ||
BioNTech SE
22UA.F
DE
|
€74.45 85.94 USD |
-0.07
|
€18.83B 21.73B USD | €344.00 397.09 USD | €73.35 84.67 USD | €74.90 86.46 USD | €18.83B 21.73B USD | 0 | -€5.07 -5.8 USD | ||
|
BioNTech SE
BNTX.VI
AT
|
€74.40 85.88 USD |
+0.88
|
€18.81B 21.72B USD | €137.00 158.14 USD | €73.35 84.67 USD | €74.40 85.88 USD | €18.81B 21.72B USD | 0 | -€5.07 -5.8 USD | ||
Illumina, Inc.
ILU.DE
DE
|
€124.28 143.46 USD |
+0.6
|
€18.80B 21.71B USD | €243.00 280.5 USD | €124.28 143.46 USD | €125.28 144.62 USD | €18.80B 21.71B USD | 26.21 | €4.74 5.47 USD | ||
|
West Pharmaceutical Services, Inc.
WST.MX
MX
|
MX$5,112.51 302.72 USD |
0
|
MX$361.19B 21.39B USD | MX$0.00 0 USD | MX$5,112.51 302.72 USD | MX$5,112.51 302.72 USD | MX$361.19B 21.39B USD | 43.47 | MX$117.59 6.96 USD | ||
Divi's Laboratories Limited
DIVISLAB.BO
IN
|
₹6,638.90 80.32 USD |
-1.74
|
₹1.76T 21.32B USD | ₹60.93K 737.09 USD | ₹6,614.85 80.03 USD | ₹6,810.00 82.39 USD | ₹1.76T 21.32B USD | 68.71 | ₹96.62 1.17 USD | ||
Divi's Laboratories Limited
DIVISLAB.NS
IN
|
₹6,638.50 80.31 USD |
-1.7
|
₹1.76T 21.32B USD | ₹405.74K 4.91K USD | ₹6,610.00 79.97 USD | ₹6,815.00 82.45 USD | ₹1.76T 21.32B USD | 68.74 | ₹96.57 1.17 USD | ||
|
Insmed Incorporated
IM8N.F
DE
|
€84.68 97.75 USD |
+2.68
|
€18.35B 21.19B USD | €610.00 704.14 USD | €84.68 97.75 USD | €85.79 99.03 USD | €18.35B 21.19B USD | 0 | -€5.00 -5.7 USD | ||
Koninklijke Philips N.V.
0A2M.IL
GB
|
$22.94 — |
+1.06
|
$21.11B — | $22.00 — | $0.00 — | $0.00 — | $21.11B — | 0 | -$2.25 — | ||
|
Incyte Corporation
ICY.F
DE
|
€91.18 105.25 USD |
+4.73
|
€18.22B 21.03B USD | €625.00 721.46 USD | €89.00 102.74 USD | €91.18 105.25 USD | €18.22B 21.03B USD | 14.82 | €6.15 7.1 USD | ||
|
Labcorp Holdings Inc.
L1CA34.SA
BR
|
R$311.86 63.21 USD |
+0.2
|
R$102.29B 20.73B USD | R$0.00 0 USD | R$311.86 63.21 USD | R$311.86 63.21 USD | R$102.29B 20.73B USD | 21.31 | R$14.63 2.97 USD | ||
Terumo Corporation
TUO.F
DE
|
€12.15 14.02 USD |
-2.96
|
€17.91B 20.68B USD | €30.00 34.63 USD | €12.15 14.02 USD | €12.15 14.02 USD | €17.91B 20.68B USD | 24.28 | €0.50 0.58 USD | ||
|
STERIS plc
S1TE34.SA
BR
|
R$52.14 10.57 USD |
+0.22
|
R$101.78B 20.63B USD | R$0.00 0 USD | R$52.14 10.57 USD | R$52.14 10.57 USD | R$101.78B 20.63B USD | 25.43 | R$2.05 0.42 USD | ||
|
Roivant Sciences Ltd.
87S.F
DE
|
€24.71 28.52 USD |
+1.4
|
€17.77B 20.52B USD | €331.00 382.08 USD | €24.71 28.52 USD | €24.79 28.62 USD | €17.77B 20.52B USD | 0 | -€0.47 -0.5 USD | ||
|
Insmed Incorporated
IM8N.SG
DE
|
€81.37 93.93 USD |
-4.65
|
€17.64B 20.36B USD | €0.00 0 USD | €81.08 93.59 USD | €84.81 97.9 USD | €17.64B 20.36B USD | 0 | -€5.00 -5.7 USD | ||
|
Sartorius Stedim Biotech S.A.
56S1.DE
DE
|
€179.40 207.09 USD |
+0.84
|
€17.45B 20.15B USD | €22.00 25.4 USD | €179.40 207.09 USD | €181.10 209.05 USD | €17.45B 20.15B USD | 65.00 | €2.76 3.19 USD | ||
|
Sartorius Stedim Biotech S.A.
DIM.VI
AT
|
€179.40 207.09 USD |
+0.56
|
€17.45B 20.15B USD | €0.00 0 USD | €178.40 205.93 USD | €179.70 207.43 USD | €17.45B 20.15B USD | 64.76 | €2.77 3.2 USD | ||
Sartorius Stedim Biotech S.A.
56S1.F
DE
|
€178.40 205.93 USD |
-0.17
|
€17.35B 20.03B USD | €85.00 98.12 USD | €178.40 205.93 USD | €178.40 205.93 USD | €17.35B 20.03B USD | 64.87 | €2.75 3.17 USD | ||
|
Exact Sciences
EXAS
US
|
$104.91 — |
0
|
$20.03B — | $0.00 — | $0.00 — | $0.00 — | $20.03B — | 0 | $0.00 — | ||
|
UnitedHealth Group Incorporated
UNH.BA
AR
|
ARS 18,580.00 21.96 USD |
-1.48
|
ARS 16.87T 19.94B USD | ARS 13.45K 15.89 USD | ARS 18,540.00 21.91 USD | ARS 19,060.00 22.53 USD | ARS 16.87T 19.94B USD | 283.55 | ARS 65.53 0.08 USD | ||
|
Sartorius Aktiengesellschaft
SUVPF
US
|
$288.21 — |
0
|
$19.90B — | $1.00 — | $233.92 — | $233.92 — | $19.90B — | 106.35 | $2.71 — | ||
|
Incyte Corporation
INCY.MX
MX
|
MX$1,676.03 99.24 USD |
0
|
MX$334.84B 19.83B USD | MX$0.00 0 USD | MX$1,676.03 99.24 USD | MX$1,676.03 99.24 USD | MX$334.84B 19.83B USD | 13.55 | MX$123.69 7.32 USD | ||
Sartorius Stedim Biotech
SDMHF
US
|
$203.66 — |
-1.14
|
$19.81B — | $1.00 — | $212.25 — | $212.25 — | $19.81B — | 64.04 | $3.18 — | ||
|
Steris PLC R
2TG.F
DE
|
€174.80 201.78 USD |
-5.1
|
€17.06B 19.69B USD | €5.00 5.77 USD | €174.80 201.78 USD | €174.80 201.78 USD | €17.06B 19.69B USD | 25.37 | €6.89 7.95 USD | ||
|
Exact Sciences Corp
EXK.F
DE
|
€89.28 103.06 USD |
0
|
€17.04B 19.67B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.04B 19.67B USD | 0 | €0.00 0 USD | ||
|
Moderna, Inc.
MRNA.MX
MX
|
MX$832.00 49.26 USD |
0
|
MX$330.13B 19.55B USD | MX$3.00 0.18 USD | MX$832.00 49.26 USD | MX$832.00 49.26 USD | MX$330.13B 19.55B USD | 0 | -MX$142.20 -8.4 USD | ||
|
Incyte Corporation
I1NC34.SA
BR
|
R$238.08 48.25 USD |
0
|
R$95.13B 19.28B USD | R$0.00 0 USD | R$238.08 48.25 USD | R$238.08 48.25 USD | R$95.13B 19.28B USD | 12.96 | R$18.36 3.72 USD | ||
|
Straumann Holding AG
SAUHF
US
|
$118.63 — |
-0.44
|
$19.02B — | $250.00 — | $109.00 — | $109.00 — | $19.02B — | 42.36 | $2.80 — | ||
Genmab A/S
0MGB.IL
GB
|
DKK 1,616.50 237.01 USD |
+0.95
|
DKK 129.45B 18.98B USD | DKK 6.59K 966.23 USD | DKK 1,584.00 232.25 USD | DKK 1,621.50 237.75 USD | DKK 129.45B 18.98B USD | 22.84 | DKK 70.77 10.38 USD | ||
Sartorius Aktiengesellschaft
SRT3.VI
AT
|
€236.90 273.46 USD |
-0.42
|
€16.36B 18.88B USD | €0.00 0 USD | €236.80 273.35 USD | €238.10 274.85 USD | €16.36B 18.88B USD | 100.38 | €2.36 2.72 USD | ||
Zimmer Biomet Holdings, Inc.
ZBH.MX
MX
|
MX$1,648.00 97.58 USD |
0
|
MX$318.83B 18.88B USD | MX$0.00 0 USD | MX$1,648.00 97.58 USD | MX$1,648.00 97.58 USD | MX$318.83B 18.88B USD | 23.69 | MX$69.55 4.12 USD | ||
Moderna, Inc.
0QF.MU
DE
|
€41.22 47.58 USD |
0
|
€16.35B 18.88B USD | €0.00 0 USD | €41.22 47.58 USD | €41.22 47.58 USD | €16.35B 18.88B USD | 0 | -€7.06 -8.1 USD | ||
|
Sartorius Aktiengesellschaft
SRT3.F
DE
|
€236.50 273 USD |
0
|
€16.33B 18.85B USD | €85.00 98.12 USD | €234.80 271.04 USD | €236.80 273.35 USD | €16.33B 18.85B USD | 101.06 | €2.34 2.7 USD | ||
Moderna, Inc.
0QF.F
DE
|
€41.02 47.35 USD |
+3.65
|
€16.28B 18.79B USD | €73.00 84.27 USD | €40.87 47.18 USD | €41.02 47.35 USD | €16.28B 18.79B USD | 0 | -€7.06 -8.1 USD | ||
|
JD Health
JDHIF
US
|
$5.85 — |
0
|
$18.72B — | $200.00 — | $5.85 — | $5.90 — | $18.72B — | 23.39 | $0.25 — | ||
|
Viatris Inc.
VIA.F
DE
|
€13.84 15.98 USD |
+0.48
|
€16.12B 18.61B USD | €110.00 126.98 USD | €13.84 15.98 USD | €13.84 15.98 USD | €16.12B 18.61B USD | 0 | -€0.26 -0.3 USD | ||
|
Viatris Inc.
VIA.DE
DE
|
€13.79 15.92 USD |
-0.43
|
€16.06B 18.54B USD | €743.00 857.67 USD | €13.67 15.78 USD | €13.96 16.12 USD | €16.06B 18.54B USD | 0 | -€0.26 -0.3 USD | ||
|
Moderna, Inc.
MRNA.VI
AT
|
€40.20 46.4 USD |
+0.49
|
€15.95B 18.41B USD | €784.00 905 USD | €40.20 46.4 USD | €41.07 47.41 USD | €15.95B 18.41B USD | 0 | -€7.06 -8.1 USD | ||
|
Sartorius Aktiengesellschaft
SRT0.F
DE
|
€46.00 53.1 USD |
-1.29
|
€15.88B 18.33B USD | €3.00 3.46 USD | €46.00 53.1 USD | €46.00 53.1 USD | €15.88B 18.33B USD | 97.87 | €0.47 0.54 USD | ||
|
Torrent Pharmaceuticals Limited
TORNTPHARM.BO
IN
|
₹4,463.30 54 USD |
-0.22
|
₹1.51T 18.32B USD | ₹12.84K 155.29 USD | ₹4,453.05 53.87 USD | ₹4,560.00 55.17 USD | ₹1.51T 18.32B USD | 70.56 | ₹63.25 0.77 USD | ||
WuXi Biologics (Cayman)
WXIBF
US
|
$4.40 — |
0
|
$18.17B — | $250.00 — | $4.40 — | $4.40 — | $18.17B — | 25.88 | $0.17 — | ||
Sonova Holding AG
SOONE.SW
CH
|
CHF 228.60 286.72 USD |
0
|
CHF 14.40B 18.07B USD | CHF 630.00 790.17 USD | CHF 228.60 286.72 USD | CHF 231.40 290.23 USD | CHF 14.40B 18.07B USD | 24.21 | CHF 9.44 11.84 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||