Página 29 de resultados Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (2523)
- Argentina (22)
- Australia (185)
- Austria (85)
- Bélgica (15)
- Brasil (96)
- Canadá (380)
- Chile (9)
- China (423)
- República Checa (1)
- Dinamarca (17)
- Finlandia (18)
- Francia (96)
- Alemania (1847)
- Grecia (4)
- Hong Kong (189)
- Hungría (2)
- India (226)
- Indonesia (25)
- Irlanda (4)
- Israel (56)
- Italia (30)
- Japón (212)
- Malasia (26)
- México (108)
- Países Bajos (4)
- Nueva Zelanda (17)
- Noruega (27)
- Polonia (24)
- Qatar (2)
- Rusia (7)
- Singapur (34)
- Sudáfrica (13)
- Corea del Sur (69)
- España (13)
- Surinam (9)
- Suecia (166)
- Suiza (39)
- Taiwán (179)
- Tailandia (68)
- Turquía (13)
- Reino Unido (220)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- Nasdaq (1)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Atención sanitaria (7778)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| First Choice Healthcare FCHS | $0.006 — |
0
|
$197.75K — | $1.51K — | $0.005 — | $0.005 — | $197.75K — | 0 | -$0.13 — | |
| PAO PAOG | $0.0001 — |
0
|
$191.02K — | $2.2M — | $0.0001 — | $0.0002 — | $191.02K — | 0 | $0 — | |
| Wearable Health WHSI | $0.0001 — |
0
|
$182.67K — | $8.88K — | $0.0001 — | $0.0001 — | $182.67K — | 0 | $0 — | |
| Neovacs S.A. ALNEV.PA | $0.02 0.02 USD |
-8.47
|
$163.21K 178.41K USD | $2.8M 3.07M USD | $0.02 0.02 USD | $0.02999 0.03 USD | $163.21K 178.41K USD | 0 | -$37,997 -41536.07 USD | |
| Allstar Health Brands ALST | $0.0006999 — |
0
|
$178.38K — | $9.94M — | $0.0006999 — | $0.0008 — | $178.38K — | 0 | $0 — | |
| Western Sierra Resource WSRC | $0.0005 — |
0
|
$168.57K — | $100 — | $0.001 — | $0.001 — | $168.57K — | 0 | $0 — | |
| Rapid Therapeutic Science Laboratories, Inc. RTSL | $0.008 — |
0
|
$151.9K — | $5K — | $0.007499 — | $0.007499 — | $151.9K — | 0.80 | $0.01 — | |
| Golden Developing DVLP | $0.0001 — |
0
|
$141.35K — | $3.77M — | $0.0001 — | $0.0001 — | $141.35K — | 0 | $0 — | |
| Safe Orthopaedics SA ALSAF.PA | $0.004199 0.0045 USD |
0
|
$119.93K 131.1K USD | $58.6K 64.06K USD | $0.004 0.0043 USD | $0.004199 0.0045 USD | $119.93K 131.1K USD | 0 | -$30 -32.7 USD | |
| National Healthcare Logistics NHLG | $0.0051 — |
0
|
$128.9K — | $500 — | $0.0027 — | $0.0027 — | $128.9K — | 0 | $0 — | |
| BioLineRx Ltd. BLRX.TA | $1.6 0.0046 USD |
-5.88
|
$35.72M 104.16K USD | $3.32M 9.68K USD | $1.6 0.0046 USD | $1.7 0.0049 USD | $35.72M 104.16K USD | 0 | -$0.04 -0.0001 USD | |
| Innovation Pharmaceuticals IPIX | $0.0002 — |
0
|
$103.67K — | $3K — | $0.0002 — | $0.0002 — | $103.67K — | 0 | -$0.01 — | |
| Can-Fite BioPharma Ltd. CANF.TA | $1.7 0.0049 USD |
-5.56
|
$31.09M 90.66K USD | $16.32M 47.58K USD | $1.6 0.0046 USD | $1.7 0.0049 USD | $31.09M 90.66K USD | 0 | -$0.03 -0.00008 USD | |
| Resonate Blends KOAN | $0.0008999 — |
-5.56
|
$85.34K — | $425.3K — | $0.0008999 — | $0.0008999 — | $85.34K — | 0 | -$0.03 — | |
| GB Sciences GBLX | $0.0002 — |
0
|
$81.41K — | $250 — | $0.0002 — | $0.0002 — | $81.41K — | 0 | $0 — | |
| U.S. Stem Cell USRM | $0.0001 — |
0
|
$64.15K — | $10.99K — | $0.0001 — | $0.0001 — | $64.15K — | 0 | $0 — | |
| Medical Cannabis Payment REFG | $0.0001 — |
0
|
$60.84K — | $30K — | $0.0001 — | $0.0001 — | $60.84K — | 0 | -$0.01 — | |
| Manhattan Scientifics MHTX | $0.0001 — |
0
|
$55.93K — | $236.2K — | $0.0001 — | $0.0001 — | $55.93K — | 0 | $0 — | |
| Hero HENC | $0.0001 — |
0
|
$55.27K — | $150.1K — | $0.0001 — | $0.0001 — | $55.27K — | 0 | $0 — | |
| InnerScope Hearing INND | $0.0077 — |
-3.75
|
$44.48K — | $120.99K — | $0.007 — | $0.008 — | $44.48K — | 0.0010 | $7.58 — | |
| Novo Integrated Sciences NVOS | $0.0011 — |
-42.11
|
$21.7K — | $5 — | $0.0011 — | $0.0011 — | $21.7K — | 0 | -$1.33 — | |
| Better Therapeutics BTTX | $0.0002999 — |
+50
|
$16.36K — | $151 — | $0.0002999 — | $0.0002999 — | $16.36K — | 0 | -$1.1 — | |
| Q BioMed QBIO | $0.0001 — |
0
|
$14.51K — | $1K — | $0.0001 — | $0.0001 — | $14.51K — | 0 | -$0.02 — | |
| Wellness Center USA WCUI | $0.0001 — |
0
|
$14.32K — | $195.16K — | $0.0001 — | $0.0001 — | $14.32K — | 0 | $0 — | |
| Neurogenesis NEUN | $0.0001 — |
0
|
$8.23K — | $1K — | $0.0001 — | $0.0001 — | $8.23K — | 0 | $0 — | |
| Statera Biopharma STAB | $0.0001 — |
0
|
$7.14K — | $600 — | $0.0001 — | $0.0001 — | $7.14K — | 0 | -$2.36 — | |
| MJ MJNE | $0.0001 — |
0
|
$5.83K — | $3.95K — | $0.0001 — | $0.0001 — | $5.83K — | 0 | -$0.04 — | |
| SpectraScience SCIE | $0 — |
0
|
$4.92K — | $23.67K — | $0.0001 — | $0.0001 — | $4.92K — | 0 | -$0.01 — | |
| Calithera Biosciences CALA | $0.0005999 — |
0
|
$2.92K — | $200 — | $0.0001 — | $0.0001 — | $2.92K — | 0 | -$7.94 — | |
| Molecular Templates MTEM | $0.0001 — |
0
|
$658 — | $3 — | $0.0001 — | $0.0001 — | $658 — | 0 | -$3.05 — | |
| Beleave BLEVF | $0 — |
0
|
$566 — | $1.05K — | $0 — | $0 — | $566 — | 0 | -$0.02 — | |
| NLS Pharmaceutics NLSPW | $0.004499 — |
0
|
$0 — | $4 — | $0.004499 — | $0.004499 — | $0 — | 0 | $0 — | |
| enVVeno Medical NVNOW | $0.0063 — |
-32.98
|
$0 — | $24.25K — | $0.006 — | $0.01 — | $0 — | 0 | -$1.9 — | |
| LifeMD LFMDP | $23.77 — |
-0.54
|
$0 — | $2.89K — | $22.78 — | $24.29 — | $0 — | 0 | -$2.26 — | |
| Aleafia Health ALEAF | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Orpea SA OPA0.F | $6.8 7.43 USD |
0
|
$4.45T 4.86T USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.45T 4.86T USD | 0 | $0 0 USD | |
| Eli Lilly and Company LLY.BA | $15,375 18.17 USD |
-8.21
|
$746.57T 882.47B USD | $5.05K 5.96 USD | $15,325 18.11 USD | $16,825 19.89 USD | $746.57T 882.47B USD | 0.27 | $56.03K 66.23 USD | |
| Eli Lilly and Company LILY34.SA | $144.57 29.3 USD |
-2.25
|
$3.89T 789.39B USD | $5.46K 1.11K USD | $142.42 28.87 USD | $148.93 30.19 USD | $3.89T 789.39B USD | 63.13 | $2.29 0.46 USD | |
| Eli Lilly and Company LLY.MX | $14,618 865.56 USD |
-3.99
|
$13.13T 777.27B USD | $391 23.15 USD | $14,617.85 865.56 USD | $14,859.75 879.88 USD | $13.13T 777.27B USD | 61.94 | $235.98 13.97 USD | |
| Eli Lilly and Company LLY.DE | $657.7 718.95 USD |
-2.24
|
$590.61B 645.61B USD | $5.77K 6.31K USD | $644 703.98 USD | $668.6 730.87 USD | $590.61B 645.61B USD | 63.91 | $10.29 11.25 USD | |
| Eli Lilly and Company LLYC.VI | $656.6 717.75 USD |
-2.39
|
$589.62B 644.53B USD | $64 69.96 USD | $656.6 717.75 USD | $667.8 730 USD | $589.62B 644.53B USD | 63.80 | $10.29 11.25 USD | |
| UnitedHealth Group Incorporated UNH.MX | $11,800 698.7 USD |
+0.66
|
$10.8T 639.51B USD | $44 2.61 USD | $11,800 698.7 USD | $11,805 699 USD | $10.8T 639.51B USD | 37.84 | $311.83 18.46 USD | |
| Eli Lilly and Company LLY.SW | $610 694.05 USD |
0
|
$554.93B 631.39B USD | $18 20.48 USD | $605 688.36 USD | $610 694.05 USD | $554.93B 631.39B USD | 63.67 | $9.58 10.9 USD | |
| Eli Lilly and Company LLY.F | $641 700.7 USD |
-4.33
|
$575.61B 629.22B USD | $161 175.99 USD | $641 700.7 USD | $668.1 730.32 USD | $575.61B 629.22B USD | 62.11 | $10.32 11.28 USD | |
| UnitedHealth Group Incorporated UNH.SN | $567 — |
0
|
$533.82B — | $0 — | $567 — | $567 — | $533.82B — | 36.48 | $15.54 — | |
| UnitedHealth Group Incorporated UNH.DE | $521.6 570.18 USD |
+0.91
|
$477.11B 521.55B USD | $1.1K 1.2K USD | $510.5 558.05 USD | $523.2 571.93 USD | $477.11B 521.55B USD | 38.07 | $13.7 14.98 USD | |
| UnitedHealth Group Incorporated UNH.VI | $521.2 569.74 USD |
+0.93
|
$476.75B 521.15B USD | $8 8.75 USD | $513.9 561.76 USD | $521.2 569.74 USD | $476.75B 521.15B USD | 38.09 | $13.68 14.95 USD | |
| UnitedHealth Group Incorporated UNH.F | $520.9 569.41 USD |
+0.87
|
$476.47B 520.85B USD | $337 368.39 USD | $509.6 557.06 USD | $520.9 569.41 USD | $476.47B 520.85B USD | 38.07 | $13.68 14.95 USD | |
| Johnson & Johnson JNJ.BA | $12,075 14.27 USD |
-4.73
|
$421.87T 498.66B USD | $11.51K 13.6 USD | $12,000 14.18 USD | $12,650 14.95 USD | $421.87T 498.66B USD | 5.61 | $2.15K 2.54 USD | |
| Johnson & Johnson JNJB34.SA | $60.05 12.17 USD |
-0.22
|
$2.17T 439.96B USD | $6.61K 1.34K USD | $59.79 12.12 USD | $61 12.36 USD | $2.17T 439.96B USD | 17.10 | $3.51 0.71 USD | |
| Johnson & Johnson JNJ.MX | $3,068 181.66 USD |
-1.22
|
$7.39T 437.78B USD | $44 2.61 USD | $3,068 181.66 USD | $3,099 183.5 USD | $7.39T 437.78B USD | 16.97 | $180.77 10.7 USD | |
| AbbVie Inc. ABBV.BA | $20,050 23.7 USD |
-8.86
|
$340.95T 403.02B USD | $1.18K 1.4 USD | $20,000 23.64 USD | $21,550 25.47 USD | $340.95T 403.02B USD | 7.01 | $2.86K 3.38 USD | |
| Johnson & Johnson JNJ.SN | $148.27 — |
0
|
$396.76B — | $0 — | $145.55 — | $145.55 — | $396.76B — | 22.43 | $6.61 — | |
| Johnson & Johnson JNJ.VI | $136.3 148.99 USD |
+0.15
|
$328.46B 359.05B USD | $487 532.36 USD | $135.12 147.7 USD | $137 149.76 USD | $328.46B 359.05B USD | 17.20 | $7.92 8.66 USD | |
| AbbVie Inc. ABBV34.SA | $62.58 12.68 USD |
-3.52
|
$1.77T 359B USD | $880 178.36 USD | $62.16 12.6 USD | $64.86 13.15 USD | $1.77T 359B USD | 71.11 | $0.88 0.18 USD | |
| AbbVie Inc. ABBV.MX | $3,400.11 201.33 USD |
-4.45
|
$6.01T 356.15B USD | $10 0.59 USD | $3,400.11 201.33 USD | $3,400.11 201.33 USD | $6.01T 356.15B USD | 70.77 | $48.04 2.84 USD | |
| Johnson & Johnson JNJ.F | $134.72 147.27 USD |
-1.16
|
$324.66B 354.89B USD | $1.64K 1.79K USD | $134.32 146.83 USD | $136.68 149.41 USD | $324.66B 354.89B USD | 16.98 | $7.93 8.67 USD | |
| Novo Nordisk A/S N1VO34.SA | $45.89 9.3 USD |
-4.99
|
$1.63T 330.31B USD | $2.37K 480.56 USD | $45.73 9.27 USD | $48.34 9.8 USD | $1.63T 330.31B USD | 18.21 | $2.52 0.51 USD | |
| Abbott Laboratories ABT.BA | $38,225 45.18 USD |
-1.92
|
$256.81T 303.56B USD | $1.23K 1.46 USD | $38,200 45.15 USD | $41,250 48.76 USD | $256.81T 303.56B USD | 2.09 | $18.28K 21.61 USD | |
| Roche Holding AG ROGN.MX | $6,233.57 369.1 USD |
0
|
$5.04T 298.54B USD | $255 15.1 USD | $6,233.57 369.1 USD | $6,233.57 369.1 USD | $5.04T 298.54B USD | 24.56 | $253.71 15.02 USD | |
| AbbVie Inc. ABBV.VI | $153.2 167.47 USD |
-2.79
|
$271.01B 296.25B USD | $0 0 USD | $153.2 167.47 USD | $156.6 171.18 USD | $271.01B 296.25B USD | 72.60 | $2.11 2.31 USD | |
| AbbVie Inc. 4AB.DE | $153 167.25 USD |
-2.8
|
$270.65B 295.86B USD | $713 779.41 USD | $152 166.16 USD | $156.8 171.4 USD | $270.65B 295.86B USD | 72.51 | $2.11 2.31 USD | |
| AbbVie Inc. 4AB.F | $152.8 167.03 USD |
-3.17
|
$270.3B 295.47B USD | $333 364.01 USD | $152 166.16 USD | $156.2 170.75 USD | $270.3B 295.47B USD | 72.41 | $2.11 2.31 USD | |
| Novartis AG NVS.BA | $32,450 38.36 USD |
-5.05
|
$247.93T 293.06B USD | $55 0.07 USD | $32,450 38.36 USD | $33,275 39.33 USD | $247.93T 293.06B USD | 2.31 | $14.04K 16.6 USD | |
| Merck & Co., Inc. MRK.PA | $101.4 110.84 USD |
0
|
$260.61B 284.88B USD | $250 273.28 USD | $100.2 109.53 USD | $101.6 111.06 USD | $260.61B 284.88B USD | 21.03 | $4.82 5.27 USD | |
| AstraZeneca PLC AZN.BA | $39,425 46.6 USD |
-6.24
|
$235.43T 278.29B USD | $3.02K 3.57 USD | $39,425 46.6 USD | $41,600 49.17 USD | $235.43T 278.29B USD | 7.32 | $5.38K 6.36 USD | |
| Abbott Laboratories ABTT34.SA | $63.36 12.84 USD |
+3.02
|
$1.32T 267.74B USD | $1.16K 234.3 USD | $63.36 12.84 USD | $65.52 13.28 USD | $1.32T 267.74B USD | 16.98 | $3.73 0.76 USD | |
| Abbott Laboratories ABT.MX | $2,596 153.71 USD |
0
|
$4.5T 266.59B USD | $3 0.18 USD | $2,596 153.71 USD | $2,596 153.71 USD | $4.5T 266.59B USD | 16.89 | $153.68 9.1 USD | |
| Novo Nordisk A/S NOVA.F | $54.5 59.58 USD |
-3.71
|
$243.75B 266.45B USD | $1.23K 1.34K USD | $54.5 59.58 USD | $57.1 62.42 USD | $243.75B 266.45B USD | 17.98 | $3.03 3.31 USD | |
| Abbott Laboratories ABT.SN | $135.9 — |
+20.9
|
$264.65B — | $0 — | $135.9 — | $135.9 — | $264.65B — | 17.78 | $7.64 — | |
| Novartis AG NVSN.MX | $2,235 132.34 USD |
0
|
$4.41T 261.38B USD | $2 0.12 USD | $2,235 132.34 USD | $2,235 132.34 USD | $4.41T 261.38B USD | 18.93 | $118.01 6.99 USD | |
| Novartis AG N1VS34.SA | $64.62 13.1 USD |
-0.45
|
$1.28T 258.69B USD | $8 1.62 USD | $64.62 13.1 USD | $64.92 13.16 USD | $1.28T 258.69B USD | 18.78 | $3.44 0.7 USD | |
| Merck & Co., Inc. MRK.BA | $17,925 21.19 USD |
-7.96
|
$217.18T 256.71B USD | $1.11K 1.31 USD | $17,850 21.1 USD | $19,300 22.81 USD | $217.18T 256.71B USD | 0.22 | $80.62K 95.3 USD | |
| Roche Holding AG RHHVF | $307.42 — |
-0.51
|
$251.23B — | $12 — | $307.42 — | $311.25 — | $251.23B — | 24.43 | $12.58 — | |
| Roche Holding AG RHHBF | $324.65 — |
0
|
$250.84B — | $6 — | $296 — | $296 — | $250.84B — | 25.76 | $12.6 — | |
| AstraZeneca PLC AZNN.MX | $1,343 79.52 USD |
-0.96
|
$4.18T 247.45B USD | $384 22.74 USD | $1,343 79.52 USD | $1,356 80.29 USD | $4.18T 247.45B USD | 29.65 | $45.29 2.68 USD | |
| AstraZeneca PLC A1ZN34.SA | $65.38 13.25 USD |
-2.56
|
$1.22T 246.51B USD | $139 28.17 USD | $65.38 13.25 USD | $67.1 13.6 USD | $1.22T 246.51B USD | 29.85 | $2.19 0.44 USD | |
| Roche Holding AG RHO6.F | $34.3 37.49 USD |
+0.7
|
$222.78B 243.53B USD | $29 31.7 USD | $33.88 37.03 USD | $34.3 37.49 USD | $222.78B 243.53B USD | 24.67 | $1.39 1.52 USD | |
| Pfizer Inc. PFE.ST | $422.6 41.25 USD |
0
|
$2.42T 235.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.42T 235.74B USD | 0 | $0 0 USD | |
| Merck & Co., Inc. MRCK34.SA | $57 11.55 USD |
-1.23
|
$1.15T 232.57B USD | $3.57K 723.78 USD | $55.87 11.32 USD | $57.75 11.7 USD | $1.15T 232.57B USD | 11.56 | $4.93 1 USD | |
| Merck & Co., Inc. MRK.MX | $1,560 92.37 USD |
-2.8
|
$3.93T 232.44B USD | $38 2.25 USD | $1,560 92.37 USD | $1,612.49 95.48 USD | $3.93T 232.44B USD | 11.51 | $135.46 8.02 USD | |
| Abbott Laboratories ABT.VI | $117.7 128.66 USD |
+4.9
|
$204.13B 223.14B USD | $0 0 USD | $111.3 121.67 USD | $117.7 128.66 USD | $204.13B 223.14B USD | 17.48 | $6.73 7.36 USD | |
| Abbott Laboratories ABL.DE | $117.68 128.64 USD |
+4.92
|
$204.09B 223.1B USD | $736 804.55 USD | $110.24 120.51 USD | $117.68 128.64 USD | $204.09B 223.1B USD | 17.45 | $6.74 7.37 USD | |
| Thermo Fisher Scientific Inc. TMO.BA | $23,400 27.66 USD |
-5.74
|
$187.7T 221.87B USD | $334 0.39 USD | $23,400 27.66 USD | $25,025 29.58 USD | $187.7T 221.87B USD | 1.18 | $19.77K 23.37 USD | |
| Intuitive Surgical, Inc. ISRG.MX | $9,972.31 590.48 USD |
0
|
$3.57T 211.56B USD | $125 7.4 USD | $9,972.31 590.48 USD | $9,972.31 590.48 USD | $3.57T 211.56B USD | 77.52 | $128.64 7.62 USD | |
| AstraZeneca PLC AZNCF | $134.22 — |
0
|
$209.31B — | $200 — | $128.91 — | $129.25 — | $209.31B — | 29.82 | $4.5 — | |
| Abbott Laboratories ABL.F | $109.5 119.7 USD |
-2.61
|
$189.91B 207.6B USD | $384 419.76 USD | $108.64 118.76 USD | $111.5 121.88 USD | $189.91B 207.6B USD | 16.24 | $6.74 7.37 USD | |
| Novartis AG NOTA.F | $93.6 102.32 USD |
-1.47
|
$189.67B 207.34B USD | $50 54.66 USD | $93.6 102.32 USD | $93.6 102.32 USD | $189.67B 207.34B USD | 18.06 | $5.18 5.66 USD | |
| Amgen Inc. AMGN.BA | $11,100 13.12 USD |
-9.02
|
$172.79T 204.25B USD | $451 0.53 USD | $11,100 13.12 USD | $11,800 13.95 USD | $172.79T 204.25B USD | 0.24 | $45.22K 53.45 USD | |
| Intuitive Surgical, Inc. I1SR34.SA | $140.27 28.43 USD |
-2.59
|
$1.01T 203.72B USD | $2.58K 522.11 USD | $140.07 28.39 USD | $141 28.58 USD | $1.01T 203.72B USD | 74.21 | $1.89 0.38 USD | |
| AstraZeneca PLC ZEG.F | $119.95 131.12 USD |
+0.08
|
$185.94B 203.26B USD | $245 267.82 USD | $118.85 129.92 USD | $120.1 131.29 USD | $185.94B 203.26B USD | 30.21 | $3.97 4.34 USD | |
| AstraZeneca PLC ZEGA.F | $59.5 65.04 USD |
0
|
$185.14B 202.38B USD | $208 227.37 USD | $59.5 65.04 USD | $59.5 65.04 USD | $185.14B 202.38B USD | 29.89 | $1.99 2.18 USD | |
| Thermo Fisher Scientific Inc. TMO.MX | $9,043.25 535.47 USD |
0
|
$3.41T 202.14B USD | $0 0 USD | $9,043.25 535.47 USD | $9,043.25 535.47 USD | $3.41T 202.14B USD | 27.24 | $331.89 19.65 USD | |
| Merck & Co., Inc. MRK.SN | $76.66 — |
0
|
$197.26B — | $0 — | $76.66 — | $76.66 — | $197.26B — | 11.37 | $6.74 — | |
| Thermo Fisher Scientific Inc. TMOS34.SA | $53.2 10.78 USD |
-1.85
|
$963.96B 195.38B USD | $5.57K 1.13K USD | $53.2 10.78 USD | $54.2 10.99 USD | $963.96B 195.38B USD | 26.33 | $2.02 0.41 USD | |
| Merck & Co., Inc. MRK.VI | $68.7 75.1 USD |
-1.29
|
$172.88B 188.98B USD | $253 276.56 USD | $68.7 75.1 USD | $69.4 75.86 USD | $172.88B 188.98B USD | 11.56 | $5.94 6.49 USD | |
| Amgen Inc. AMGN.MX | $5,834.37 345.47 USD |
0
|
$3.19T 188.96B USD | $190 11.25 USD | $5,834.37 345.47 USD | $5,834.37 345.47 USD | $3.19T 188.96B USD | 38.46 | $151.69 8.98 USD | |
| Merck & Co., Inc. 6MK.F | $67.2 73.46 USD |
-2.89
|
$169.1B 184.85B USD | $2.42K 2.64K USD | $67.2 73.46 USD | $69.5 75.97 USD | $169.1B 184.85B USD | 11.31 | $5.94 6.49 USD | |
| Amgen Inc. AMGN34.SA | $59.2 12 USD |
-4.93
|
$890.47B 180.48B USD | $25 5.07 USD | $59.2 12 USD | $62.27 12.62 USD | $890.47B 180.48B USD | 37.46 | $1.58 0.32 USD | |
| Gilead Sciences, Inc. GILD.BA | $30,825 36.44 USD |
-6.02
|
$148.1T 175.06B USD | $330 0.39 USD | $30,825 36.44 USD | $32,600 38.53 USD | $148.1T 175.06B USD | 67.61 | $455.92 0.54 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||