Bolsa de valores: ASX Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Australia (185)
ASX (185)
- {{item.name}}
- Todos los intercambios
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Atención sanitaria (185)
- {{item.name}}
- Todos los sectores
- Materiales básicos (736)
- Productos de consumo cíclicos (111)
- Servicios financieros (196)
- Bienes raíces (72)
- Productos de consumo defensivos (94)
- Atención sanitaria (185)
- Servicios públicos (24)
- Servicios de comunicaciones (64)
- Energía (112)
- Industria (160)
- Tecnología (193)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (58)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (26)
- Centros de Atención Médica (11)
- Servicios de Información Sanitaria (27)
- Dispositivos Médicos (34)
- Instrumentos y Suministros Médicos (8)
- Diagnósticos y Análisis (16)
- Distribución Médica (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CSL Limited CSL.AX | $240.92 159.45 USD |
-0.61
|
$116.66B 77.21B USD | $769.78K 509.48K USD | $239.87 158.76 USD | $243.59 161.22 USD | $116.66B 77.21B USD | 28.88 | $8.34 5.52 USD | |
| ResMed Inc. RMD.AX | $39.11 25.89 USD |
+0.46
|
$57.9B 38.32B USD | $482.01K 319.02K USD | $39.06 25.85 USD | $39.3 26.01 USD | $57.9B 38.32B USD | 28.75 | $1.36 0.9 USD | |
| Pro Medicus Limited PME.AX | $317.34 210.03 USD |
-0.11
|
$33.15B 21.94B USD | $183.87K 121.69K USD | $313.61 207.57 USD | $320.18 211.91 USD | $33.15B 21.94B USD | 334.04 | $0.95 0.63 USD | |
| Sigma Healthcare Limited SIG.AX | $2.86 1.89 USD |
+0.35
|
$33.01B 21.85B USD | $9.27M 6.14M USD | $2.85 1.89 USD | $2.89 1.91 USD | $33.01B 21.85B USD | 0 | -$0.01 -0.006 USD | |
| Cochlear Limited COH.AX | $303.48 200.86 USD |
+0.24
|
$19.85B 13.14B USD | $129.28K 85.56K USD | $302.29 200.07 USD | $304.56 201.57 USD | $19.85B 13.14B USD | 53.80 | $5.64 3.73 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | $32.65 21.61 USD |
-1.66
|
$19.16B 12.68B USD | $206.22K 136.49K USD | $32.47 21.49 USD | $33.28 22.03 USD | $19.16B 12.68B USD | 55.33 | $0.59 0.39 USD | |
| Sonic Healthcare Limited SHL.AX | $27.22 18.02 USD |
+0.44
|
$13.45B 8.9B USD | $529.65K 350.55K USD | $27.05 17.9 USD | $27.29 18.06 USD | $13.45B 8.9B USD | 23.87 | $1.14 0.75 USD | |
| Ramsay Health Care Limited RHC.AX | $37.89 25.08 USD |
-0.08
|
$8.75B 5.79B USD | $760.16K 503.12K USD | $37.5 24.82 USD | $38.32 25.36 USD | $8.75B 5.79B USD | 473.62 | $0.08 0.05 USD | |
| Telix Pharmaceuticals Limited TLX.AX | $24.09 15.94 USD |
-1.55
|
$8.06B 5.34B USD | $1.14M 753.34K USD | $23.57 15.6 USD | $24.8 16.41 USD | $8.06B 5.34B USD | 172.07 | $0.14 0.09 USD | |
| EBOS Group Limited EBO.AX | $36.46 24.13 USD |
-1.35
|
$7.49B 4.96B USD | $45.44K 30.08K USD | $36.21 23.97 USD | $37.09 24.55 USD | $7.49B 4.96B USD | 28.26 | $1.29 0.85 USD | |
| Ansell Limited ANN.AX | $30.12 19.94 USD |
-0.07
|
$4.4B 2.91B USD | $227.61K 150.64K USD | $29.85 19.76 USD | $30.33 20.07 USD | $4.4B 2.91B USD | 24.09 | $1.25 0.83 USD | |
| Regis Healthcare Limited REG.AX | $7.22 4.78 USD |
-3.09
|
$2.18B 1.44B USD | $295.58K 195.63K USD | $7.16 4.74 USD | $7.42 4.91 USD | $2.18B 1.44B USD | 144.40 | $0.05 0.03 USD | |
| Mesoblast Limited MSB.AX | $1.66 1.1 USD |
+0.61
|
$2.1B 1.39B USD | $3.48M 2.31M USD | $1.64 1.08 USD | $1.69 1.12 USD | $2.1B 1.39B USD | 0 | -$0.13 -0.08 USD | |
| Neuren Pharmaceuticals Limited NEU.AX | $14.57 9.64 USD |
-0.27
|
$1.84B 1.21B USD | $550.2K 364.15K USD | $14.51 9.6 USD | $15.19 10.05 USD | $1.84B 1.21B USD | 13.36 | $1.09 0.72 USD | |
| Nanosonics Limited NAN.AX | $3.92 2.59 USD |
-0.76
|
$1.19B 787.77M USD | $286.41K 189.57K USD | $3.91 2.59 USD | $3.99 2.64 USD | $1.19B 787.77M USD | 78.40 | $0.05 0.03 USD | |
| Integral Diagnostics Limited IDX.AX | $2.58 1.71 USD |
-0.77
|
$960.87M 635.96M USD | $516.35K 341.75K USD | $2.57 1.7 USD | $2.61 1.73 USD | $960.87M 635.96M USD | 129.00 | $0.02 0.01 USD | |
| Clarity Pharmaceuticals Ltd CU6.AX | $2.81 1.86 USD |
-0.71
|
$908.78M 601.48M USD | $2.58M 1.71M USD | $2.8 1.85 USD | $2.95 1.95 USD | $908.78M 601.48M USD | 0 | -$0.16 -0.1 USD | |
| PYC Therapeutics Limited PYC.AX | $1.44 0.95 USD |
0
|
$839.89M 555.89M USD | $2.37M 1.57M USD | $1.42 0.94 USD | $1.45 0.96 USD | $839.89M 555.89M USD | 0 | -$0.11 -0.07 USD | |
| PolyNovo Limited PNV.AX | $1.14 0.75 USD |
0
|
$787.56M 521.25M USD | $1.24M 818.93K USD | $1.13 0.75 USD | $1.18 0.78 USD | $787.56M 521.25M USD | 114.00 | $0.01 0.006 USD | |
| Paragon Care Limited PGC.AX | $0.39 0.26 USD |
-2.5
|
$645.57M 427.28M USD | $373.34K 247.1K USD | $0.39 0.26 USD | $0.4 0.26 USD | $645.57M 427.28M USD | 39.00 | $0.01 0.006 USD | |
| Healius Limited HLS.AX | $0.76 0.5 USD |
+1.34
|
$548.23M 362.85M USD | $1.95M 1.29M USD | $0.75 0.49 USD | $0.77 0.51 USD | $548.23M 362.85M USD | 0 | -$0.96 -0.6 USD | |
| Australian Clinical Labs Limited ACL.AX | $2.76 1.83 USD |
0
|
$542.04M 358.75M USD | $241.05K 159.54K USD | $2.73 1.81 USD | $2.78 1.84 USD | $542.04M 358.75M USD | 18.39 | $0.15 0.1 USD | |
| Clinuvel Pharmaceuticals Limited CUV.AX | $10.58 7 USD |
+1.05
|
$530.31M 350.99M USD | $93.01K 61.56K USD | $10.29 6.81 USD | $10.65 7.05 USD | $530.31M 350.99M USD | 13.74 | $0.77 0.51 USD | |
| Mayne Pharma Group Limited MYX.AX | $5.34 3.53 USD |
+2.69
|
$433.85M 287.15M USD | $181.18K 119.92K USD | $5.21 3.45 USD | $5.35 3.54 USD | $433.85M 287.15M USD | 0 | -$1.56 -1.03 USD | |
| EBR Systems, Inc. EBR.AX | $1.16 0.77 USD |
+0.43
|
$432.77M 286.43M USD | $202.87K 134.27K USD | $1.15 0.76 USD | $1.17 0.77 USD | $432.77M 286.43M USD | 0 | -$0.2 -0.1 USD | |
| Imricor Medical Systems, Inc. IMR.AX | $1.27 0.84 USD |
-4.17
|
$405.36M 268.29M USD | $1.26M 832.39K USD | $1.25 0.82 USD | $1.3 0.86 USD | $405.36M 268.29M USD | 0 | -$0.2 -0.1 USD | |
| Immutep Limited IMM.AX | $0.2399 0.16 USD |
0
|
$349.34M 231.21M USD | $810.23K 536.26K USD | $0.2399 0.16 USD | $0.25 0.16 USD | $349.34M 231.21M USD | 0 | -$0.03 -0.01 USD | |
| Dimerix Limited DXB.AX | $0.53 0.35 USD |
-3.64
|
$318.08M 210.52M USD | $1.3M 860.75K USD | $0.53 0.35 USD | $0.56 0.37 USD | $318.08M 210.52M USD | 0 | -$0.04 -0.02 USD | |
| Orthocell Limited OCC.AX | $1.27 0.84 USD |
+2.02
|
$307.83M 203.74M USD | $434.19K 287.37K USD | $1.23 0.81 USD | $1.28 0.85 USD | $307.83M 203.74M USD | 0 | -$0.02 -0.01 USD | |
| Botanix Pharmaceuticals Limited BOT.AX | $0.16 0.1 USD |
-6.06
|
$303.98M 201.19M USD | $12.88M 8.53M USD | $0.16 0.1 USD | $0.17 0.11 USD | $303.98M 201.19M USD | 0 | -$0.02 -0.01 USD | |
| Monash IVF Group Limited MVF.AX | $0.7399 0.49 USD |
-0.67
|
$288.33M 190.83M USD | $1.23M 812.48K USD | $0.7299 0.48 USD | $0.75 0.49 USD | $288.33M 190.83M USD | 0 | -$0.01 -0.006 USD | |
| Cogstate Limited CGS.AX | $1.66 1.1 USD |
+1.84
|
$281.83M 186.53M USD | $77.08K 51.01K USD | $1.62 1.07 USD | $1.69 1.12 USD | $281.83M 186.53M USD | 27.66 | $0.06 0.04 USD | |
| AVITA Medical, Inc. AVH.AX | $1.81 1.19 USD |
+1.69
|
$240.27M 159.02M USD | $167.96K 111.16K USD | $1.8 1.19 USD | $1.87 1.23 USD | $240.27M 159.02M USD | 0 | -$0.67 -0.4 USD | |
| Race Oncology Limited RAC.AX | $1.18 0.78 USD |
+0.86
|
$204.15M 135.12M USD | $16.72K 11.06K USD | $1.17 0.77 USD | $1.19 0.79 USD | $204.15M 135.12M USD | 0 | -$0.05 -0.03 USD | |
| Oneview Healthcare PLC ONE.AX | $0.25 0.17 USD |
0
|
$201.17M 133.15M USD | $1.57M 1.04M USD | $0.2399 0.16 USD | $0.25 0.17 USD | $201.17M 133.15M USD | 0 | -$0.03 -0.01 USD | |
| Aroa Biosurgery Limited ARX.AX | $0.5799 0.38 USD |
0
|
$198.91M 131.65M USD | $27.14K 17.96K USD | $0.5699 0.38 USD | $0.5799 0.38 USD | $198.91M 131.65M USD | 0 | -$0.01 -0.006 USD | |
| Anteris Technologies Global Corp. AVR.AX | $5.29 3.5 USD |
-0.19
|
$197.29M 130.58M USD | $13.18K 8.72K USD | $5.2 3.44 USD | $5.4 3.57 USD | $197.29M 130.58M USD | 0 | -$5.3 -3.5 USD | |
| Imugene Limited IMU.AX | $0.4299 0.28 USD |
+2935.71
|
$174.33M 115.38M USD | $262.98K 174.05K USD | $0.39 0.26 USD | $0.4299 0.28 USD | $174.33M 115.38M USD | 0 | -$0.6 -0.3 USD | |
| Paradigm Biopharmaceuticals Limited PAR.AX | $0.4199 0.27 USD |
-3.49
|
$164.93M 109.16M USD | $510.95K 338.18K USD | $0.4199 0.27 USD | $0.44 0.29 USD | $164.93M 109.16M USD | 0 | -$0.05 -0.03 USD | |
| Alcidion Group Limited ALC.AX | $0.11 0.07 USD |
+4.76
|
$147.72M 97.77M USD | $720.74K 477.02K USD | $0.11 0.07 USD | $0.11 0.07 USD | $147.72M 97.77M USD | 0 | $0 0 USD | |
| EMVision Medical Devices Ltd EMV.AX | $1.72 1.14 USD |
-1.71
|
$147.09M 97.35M USD | $5.64K 3.73K USD | $1.72 1.14 USD | $1.77 1.17 USD | $147.09M 97.35M USD | 0 | -$0.07 -0.04 USD | |
| SomnoMed Limited SOM.AX | $0.67 0.44 USD |
-0.75
|
$143.71M 95.12M USD | $69.58K 46.05K USD | $0.6199 0.41 USD | $0.67 0.44 USD | $143.71M 95.12M USD | 0 | -$0.05 -0.03 USD | |
| Amplia Therapeutics Limited ATX.AX | $0.3499 0.23 USD |
+9.38
|
$136.04M 90.04M USD | $11.31M 7.49M USD | $0.3499 0.23 USD | $0.4 0.26 USD | $136.04M 90.04M USD | 0 | -$0.02 -0.01 USD | |
| Alterity Therapeutics Limited ATH.AX | $0.02 0.0099 USD |
+66.67
|
$133.23M 88.18M USD | $92.96M 61.52M USD | $0.008999 0.0059 USD | $0.02 0.0099 USD | $133.23M 88.18M USD | 0 | -$0.01 -0.006 USD | |
| Austco Healthcare Limited AHC.AX | $0.3499 0.23 USD |
+4.48
|
$127.42M 84.33M USD | $309.6K 204.91K USD | $0.34 0.22 USD | $0.3499 0.23 USD | $127.42M 84.33M USD | 11.66 | $0.03 0.02 USD | |
| Biome Australia Limited BIO.AX | $0.5799 0.38 USD |
0
|
$126.85M 83.96M USD | $154.67K 102.37K USD | $0.55 0.36 USD | $0.5799 0.38 USD | $126.85M 83.96M USD | 0 | $0 0 USD | |
| Vita Life Sciences Limited VLS.AX | $2.25 1.49 USD |
0
|
$123.83M 81.96M USD | $291 192.6 USD | $2.25 1.49 USD | $2.3 1.52 USD | $123.83M 81.96M USD | 14.06 | $0.16 0.11 USD | |
| Cyclopharm Limited CYC.AX | $1.05 0.69 USD |
+6.63
|
$116.14M 76.87M USD | $36.12K 23.91K USD | $0.9399 0.62 USD | $1.05 0.69 USD | $116.14M 76.87M USD | 0 | -$0.13 -0.08 USD | |
| Artrya Limited AYA.AX | $1 0.66 USD |
+4.74
|
$113.87M 75.37M USD | $531.07K 351.49K USD | $0.9399 0.62 USD | $1.06 0.7 USD | $113.87M 75.37M USD | 0 | -$0.18 -0.1 USD | |
| Trajan Group Holdings Limited TRJ.AX | $0.7399 0.49 USD |
-2.65
|
$112M 74.13M USD | $22.11K 14.64K USD | $0.7199 0.48 USD | $0.7399 0.49 USD | $112M 74.13M USD | 0 | -$0.19 -0.1 USD | |
| 4DMedical Limited 4DX.AX | $0.2399 0.16 USD |
0
|
$109.4M 72.41M USD | $523.81K 346.69K USD | $0.23 0.15 USD | $0.2399 0.16 USD | $109.4M 72.41M USD | 0 | -$0.11 -0.07 USD | |
| Singular Health Group Ltd SHG.AX | $0.3599 0.23 USD |
0
|
$107.1M 70.89M USD | $155.12K 102.66K USD | $0.3499 0.23 USD | $0.3699 0.24 USD | $107.1M 70.89M USD | 0 | -$0.02 -0.01 USD | |
| Arovella Therapeutics Limited ALA.AX | $0.08999 0.06 USD |
+2.33
|
$104.59M 69.23M USD | $890.36K 589.29K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $104.59M 69.23M USD | 0 | -$0.01 -0.006 USD | |
| EZZ Life Science Holdings Limited EZZ.AX | $2.2 1.46 USD |
-5.98
|
$103.78M 68.69M USD | $20.57K 13.61K USD | $2.2 1.46 USD | $2.35 1.56 USD | $103.78M 68.69M USD | 10.47 | $0.21 0.14 USD | |
| SDI Limited SDI.AX | $0.8599 0.57 USD |
-0.58
|
$101.63M 67.26M USD | $81.59K 54K USD | $0.8499 0.56 USD | $0.8599 0.57 USD | $101.63M 67.26M USD | 9.50 | $0.09 0.06 USD | |
| Recce Pharmaceuticals Ltd RCE.AX | $0.32 0.21 USD |
-1.54
|
$92.28M 61.08M USD | $27.47K 18.18K USD | $0.3099 0.21 USD | $0.32 0.21 USD | $92.28M 61.08M USD | 0 | -$0.09 -0.05 USD | |
| Argenica Therapeutics Limited AGN.AX | $0.67 0.44 USD |
-2.21
|
$85.42M 56.54M USD | $17.8K 11.78K USD | $0.67 0.44 USD | $0.6899 0.45 USD | $85.42M 56.54M USD | 0 | -$0.05 -0.03 USD | |
| Mach7 Technologies Limited M7T.AX | $0.3599 0.23 USD |
+2.9
|
$83.41M 55.21M USD | $420.17K 278.09K USD | $0.3499 0.23 USD | $0.3599 0.24 USD | $83.41M 55.21M USD | 0 | -$0.02 -0.01 USD | |
| Genetic Signatures Limited GSS.AX | $0.3699 0.24 USD |
0
|
$82.91M 54.87M USD | $690 456.68 USD | $0.3699 0.24 USD | $0.3699 0.24 USD | $82.91M 54.87M USD | 0 | -$0.1 -0.06 USD | |
| Pacific Edge Limited PEB.AX | $0.1 0.06 USD |
0
|
$78.76M 52.13M USD | $318 210.47 USD | $0.08999 0.06 USD | $0.1 0.06 USD | $78.76M 52.13M USD | 0 | -$0.03 -0.01 USD | |
| Beamtree Holdings Limited BMT.AX | $0.27 0.18 USD |
+12.5
|
$78.44M 51.92M USD | $108.91K 72.08K USD | $0.26 0.17 USD | $0.27 0.18 USD | $78.44M 51.92M USD | 0 | -$0.02 -0.01 USD | |
| Proteomics International Laboratories Ltd PIQ.AX | $0.4699 0.31 USD |
+4.44
|
$76.93M 50.92M USD | $232.36K 153.79K USD | $0.45 0.3 USD | $0.4799 0.31 USD | $76.93M 50.92M USD | 0 | -$0.06 -0.03 USD | |
| Actinogen Medical Limited ACW.AX | $0.02 0.02 USD |
+4.35
|
$76.25M 50.47M USD | $452.53K 299.51K USD | $0.02 0.02 USD | $0.02 0.02 USD | $76.25M 50.47M USD | 0 | $0 0 USD | |
| PainChek Limited PCK.AX | $0.04 0.03 USD |
+7.89
|
$75.52M 49.99M USD | $353.78K 234.15K USD | $0.04 0.03 USD | $0.04 0.03 USD | $75.52M 49.99M USD | 0 | -$0.01 -0.006 USD | |
| ImpediMed Limited IPD.AX | $0.04 0.02 USD |
0
|
$70.96M 46.97M USD | $17.16M 11.36M USD | $0.02999 0.02 USD | $0.04 0.02 USD | $70.96M 46.97M USD | 0 | -$0.01 -0.006 USD | |
| Medical Developments International Limited MVP.AX | $0.5799 0.38 USD |
+0.87
|
$65.34M 43.25M USD | $44.68K 29.57K USD | $0.5699 0.38 USD | $0.6099 0.4 USD | $65.34M 43.25M USD | 0 | -$0.34 -0.2 USD | |
| Nyrada Inc. NYR.AX | $0.27 0.18 USD |
+1.89
|
$56.95M 37.69M USD | $398.87K 264K USD | $0.27 0.18 USD | $0.2899 0.19 USD | $56.95M 37.69M USD | 0 | -$0.02 -0.01 USD | |
| NeuroScientific Biopharmaceuticals Limited NSB.AX | $0.16 0.11 USD |
+23.08
|
$53.21M 35.22M USD | $1.35M 890.87K USD | $0.1199 0.08 USD | $0.16 0.11 USD | $53.21M 35.22M USD | 16.00 | $0.01 0.006 USD | |
| Radiopharm Theranostics Limited RAD.AX | $0.02 0.01 USD |
+4.76
|
$51.35M 33.98M USD | $369.1K 244.29K USD | $0.02 0.01 USD | $0.02 0.01 USD | $51.35M 33.98M USD | 0 | -$0.06 -0.03 USD | |
| Compumedics Limited CMP.AX | $0.25 0.17 USD |
-3.85
|
$48.05M 31.81M USD | $11.11K 7.35K USD | $0.25 0.17 USD | $0.25 0.17 USD | $48.05M 31.81M USD | 0 | -$0.02 -0.01 USD | |
| CleanSpace Holdings Limited CSX.AX | $0.53 0.35 USD |
+4.95
|
$43.22M 28.6M USD | $27.09K 17.93K USD | $0.4699 0.31 USD | $0.54 0.35 USD | $43.22M 28.6M USD | 0 | -$0.02 -0.01 USD | |
| Doctor Care Anywhere Group PLC DOC.AX | $0.1199 0.08 USD |
+9.52
|
$42.17M 27.91M USD | $992.12K 656.64K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $42.17M 27.91M USD | 0 | -$0.03 -0.01 USD | |
| INOVIQ Ltd IIQ.AX | $0.38 0.25 USD |
-1.32
|
$41.86M 27.71M USD | $18.44K 12.2K USD | $0.38 0.25 USD | $0.39 0.25 USD | $41.86M 27.71M USD | 0 | -$0.07 -0.04 USD | |
| Starpharma Holdings Limited SPL.AX | $0.1 0.06 USD |
-2
|
$40.99M 27.13M USD | $30.95K 20.48K USD | $0.1 0.06 USD | $0.1 0.07 USD | $40.99M 27.13M USD | 0 | -$0.03 -0.01 USD | |
| IDT Australia Limited IDT.AX | $0.1 0.06 USD |
+1.06
|
$40.82M 27.02M USD | $44.36K 29.36K USD | $0.1 0.06 USD | $0.1 0.06 USD | $40.82M 27.02M USD | 0 | -$0.01 -0.006 USD | |
| Next Science Limited NXS.AX | $0.14 0.09 USD |
0
|
$39.44M 26.1M USD | $255.76K 169.27K USD | $0.14 0.09 USD | $0.14 0.09 USD | $39.44M 26.1M USD | 0 | -$0.06 -0.03 USD | |
| Island Pharmaceuticals Limited ILA.AX | $0.16 0.11 USD |
-5.88
|
$37.77M 25M USD | $1.34M 888.39K USD | $0.16 0.1 USD | $0.1799 0.12 USD | $37.77M 25M USD | 0 | -$0.03 -0.01 USD | |
| AnteoTech Limited ADO.AX | $0.01 0.0086 USD |
0
|
$35.17M 23.28M USD | $1.84M 1.21M USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $35.17M 23.28M USD | 0 | $0 0 USD | |
| MedAdvisor Limited MDR.AX | $0.05999 0.04 USD |
0
|
$34.99M 23.16M USD | $633.51K 419.29K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $34.99M 23.16M USD | 0 | -$0.01 -0.006 USD | |
| Nova Eye Medical Limited EYE.AX | $0.1199 0.08 USD |
-2.4
|
$34.67M 22.94M USD | $958.92K 634.67K USD | $0.1199 0.08 USD | $0.13 0.09 USD | $34.67M 22.94M USD | 0 | -$0.04 -0.02 USD | |
| Cynata Therapeutics Limited CYP.AX | $0.1499 0.1 USD |
-6.25
|
$33.89M 22.43M USD | $372.96K 246.85K USD | $0.1499 0.1 USD | $0.17 0.11 USD | $33.89M 22.43M USD | 0 | -$0.05 -0.03 USD | |
| Prescient Therapeutics Limited PTX.AX | $0.04 0.03 USD |
+5
|
$33.82M 22.39M USD | $317.35K 210.04K USD | $0.04 0.03 USD | $0.04 0.03 USD | $33.82M 22.39M USD | 0 | -$0.01 -0.006 USD | |
| Little Green Pharma Ltd LGP.AX | $0.11 0.07 USD |
-8.7
|
$31.92M 21.13M USD | $68.05K 45.04K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $31.92M 21.13M USD | 10.50 | $0.01 0.006 USD | |
| Micro-X Limited MX1.AX | $0.05 0.03 USD |
+2.17
|
$31.36M 20.75M USD | $178.49K 118.14K USD | $0.05 0.03 USD | $0.05 0.03 USD | $31.36M 20.75M USD | 0 | -$0.02 -0.01 USD | |
| Althea Group Holdings Limited AGH.AX | $0.02999 0.02 USD |
+7.14
|
$24.68M 16.33M USD | $31.61M 20.92M USD | $0.02999 0.02 USD | $0.04 0.02 USD | $24.68M 16.33M USD | 0 | -$0.04 -0.02 USD | |
| BCAL Diagnostics Limited BDX.AX | $0.07 0.04 USD |
0
|
$24.15M 15.99M USD | $27.17K 17.98K USD | $0.07 0.04 USD | $0.07 0.04 USD | $24.15M 15.99M USD | 0 | -$0.03 -0.01 USD | |
| BTC Health Limited BTC.AX | $0.07 0.05 USD |
0
|
$22.77M 15.07M USD | $71 46.99 USD | $0.07 0.05 USD | $0.07 0.05 USD | $22.77M 15.07M USD | 7.00 | $0.01 0.006 USD | |
| Nanollose Limited NC6.AX | $0.07 0.05 USD |
+4.23
|
$22.58M 14.94M USD | $18K 11.91K USD | $0.07 0.05 USD | $0.08 0.05 USD | $22.58M 14.94M USD | 0 | -$0.01 -0.006 USD | |
| CardieX Limited CDX.AX | $0.04 0.03 USD |
0
|
$22M 14.56M USD | $44.76K 29.62K USD | $0.04 0.03 USD | $0.04 0.03 USD | $22M 14.56M USD | 0 | -$0.06 -0.03 USD | |
| Lumos Diagnostics Holdings Limited LDX.AX | $0.02999 0.02 USD |
+3.57
|
$21.71M 14.37M USD | $25.01K 16.55K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $21.71M 14.37M USD | 0 | -$0.01 -0.006 USD | |
| Resonance Health Limited RHT.AX | $0.04 0.03 USD |
0
|
$19.76M 13.08M USD | $523.13K 346.24K USD | $0.04 0.03 USD | $0.04 0.03 USD | $19.76M 13.08M USD | 0 | $0 0 USD | |
| Neurotech International Limited NTI.AX | $0.02 0.01 USD |
-5.26
|
$18.89M 12.5M USD | $289.7K 191.74K USD | $0.02 0.01 USD | $0.02 0.01 USD | $18.89M 12.5M USD | 0 | -$0.01 -0.006 USD | |
| Emyria Limited EMD.AX | $0.02999 0.02 USD |
+3.57
|
$17.73M 11.74M USD | $2.27M 1.5M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $17.73M 11.74M USD | 0 | $0 0 USD | |
| Rhythm Biosciences Limited RHY.AX | $0.05999 0.04 USD |
0
|
$16.48M 10.91M USD | $244.2K 161.63K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $16.48M 10.91M USD | 0 | -$0.01 -0.006 USD | |
| OncoSil Medical Limited OSL.AX | $1.13 0.75 USD |
-9.6
|
$16.07M 10.64M USD | $93.81K 62.09K USD | $1.08 0.71 USD | $1.22 0.81 USD | $16.07M 10.64M USD | 0 | -$1.79 -1.1 USD | |
| Immuron Limited IMC.AX | $0.07 0.05 USD |
+2.99
|
$15.81M 10.46M USD | $6.47K 4.28K USD | $0.07 0.04 USD | $0.07 0.05 USD | $15.81M 10.46M USD | 0 | -$0.03 -0.01 USD | |
| ImExHS Limited IME.AX | $0.26 0.17 USD |
-1.89
|
$13.95M 9.23M USD | $4.64K 3.07K USD | $0.26 0.17 USD | $0.26 0.17 USD | $13.95M 9.23M USD | 0 | -$0.06 -0.03 USD | |
| Tissue Repair Ltd TRP.AX | $0.23 0.15 USD |
+6.98
|
$13.91M 9.2M USD | $878.87K 581.69K USD | $0.23 0.15 USD | $0.28 0.19 USD | $13.91M 9.2M USD | 0 | -$0.07 -0.04 USD | |
| ECS Botanics Holdings Ltd ECS.AX | $0.01 0.0066 USD |
0
|
$12.96M 8.58M USD | $822.55K 544.41K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $12.96M 8.58M USD | 0 | $0 0 USD | |
| Noxopharm Limited NOX.AX | $0.04 0.03 USD |
0
|
$12.86M 8.51M USD | $149.23K 98.77K USD | $0.04 0.03 USD | $0.04 0.03 USD | $12.86M 8.51M USD | 0 | -$0.01 -0.006 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}