Bolsa de valores: ASX Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Australia (185)
ASX (185)
- {{item.name}}
- Todos los intercambios
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Atención sanitaria (185)
- {{item.name}}
- Todos los sectores
- Materiales básicos (736)
- Productos de consumo cíclicos (111)
- Servicios financieros (196)
- Bienes raíces (72)
- Productos de consumo defensivos (94)
- Atención sanitaria (185)
- Servicios públicos (24)
- Servicios de comunicaciones (64)
- Energía (112)
- Industria (161)
- Tecnología (192)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (58)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (26)
- Centros de Atención Médica (11)
- Servicios de Información Sanitaria (27)
- Dispositivos Médicos (34)
- Instrumentos y Suministros Médicos (8)
- Diagnósticos y Análisis (16)
- Distribución Médica (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CSL Limited CSL.AX | $245.58 162.54 USD |
+1.53
|
$118.91B 78.7B USD | $333.42K 220.67K USD | $241.44 159.8 USD | $246.87 163.39 USD | $118.91B 78.7B USD | 27.22 | $9.02 5.97 USD | |
| ResMed Inc. RMD.AX | $35.29 23.36 USD |
+5.47
|
$51.83B 34.3B USD | $919.64K 608.67K USD | $35.18 23.28 USD | $35.8 23.69 USD | $51.83B 34.3B USD | 25.20 | $1.4 0.93 USD | |
| Sigma Healthcare Limited SIG.AX | $2.9 1.92 USD |
+2.84
|
$33.48B 22.16B USD | $5.88M 3.89M USD | $2.81 1.86 USD | $2.9 1.92 USD | $33.48B 22.16B USD | 0 | -$0.01 -0.006 USD | |
| Pro Medicus Limited PME.AX | $186.72 123.58 USD |
+5.56
|
$19.51B 12.91B USD | $170.48K 112.83K USD | $182 120.46 USD | $189 125.09 USD | $19.51B 12.91B USD | 198.63 | $0.94 0.62 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | $31.27 20.7 USD |
+1.36
|
$18.41B 12.18B USD | $124.34K 82.3K USD | $30.99 20.51 USD | $31.39 20.78 USD | $18.41B 12.18B USD | 148.90 | $0.21 0.14 USD | |
| Cochlear Limited COH.AX | $253.03 167.47 USD |
-0.12
|
$16.55B 10.95B USD | $121.46K 80.39K USD | $246.86 163.39 USD | $255.73 169.26 USD | $16.55B 10.95B USD | 44.78 | $5.65 3.74 USD | |
| Sonic Healthcare Limited SHL.AX | $24.73 16.37 USD |
+0.41
|
$11.88B 7.86B USD | $420.98K 278.63K USD | $24.41 16.16 USD | $24.79 16.41 USD | $11.88B 7.86B USD | 21.69 | $1.14 0.75 USD | |
| Telix Pharmaceuticals Limited TLX.AX | $24.77 16.39 USD |
+7
|
$8.29B 5.49B USD | $938.5K 621.15K USD | $23.9 15.82 USD | $24.81 16.42 USD | $8.29B 5.49B USD | 176.92 | $0.14 0.09 USD | |
| Ramsay Health Care Limited RHC.AX | $32.55 21.54 USD |
+1.31
|
$7.51B 4.97B USD | $152.62K 101.01K USD | $32.13 21.27 USD | $32.96 21.81 USD | $7.51B 4.97B USD | 406.87 | $0.08 0.05 USD | |
| EBOS Group Limited EBO.AX | $35.08 23.22 USD |
+0.66
|
$6.83B 4.52B USD | $12.14K 8.03K USD | $34.74 22.99 USD | $35.08 23.22 USD | $6.83B 4.52B USD | 24.53 | $1.43 0.95 USD | |
| Ansell Limited ANN.AX | $29.54 19.55 USD |
+2.64
|
$4.31B 2.85B USD | $79.89K 52.88K USD | $28.9 19.13 USD | $29.62 19.6 USD | $4.31B 2.85B USD | 21.88 | $1.35 0.89 USD | |
| Mesoblast Limited MSB.AX | $1.73 1.14 USD |
+6.81
|
$2.19B 1.45B USD | $3.97M 2.63M USD | $1.68 1.11 USD | $1.75 1.16 USD | $2.19B 1.45B USD | 0 | -$0.16 -0.1 USD | |
| Regis Healthcare Limited REG.AX | $6.56 4.34 USD |
+2.58
|
$1.97B 1.31B USD | $104.8K 69.36K USD | $6.42 4.25 USD | $6.58 4.36 USD | $1.97B 1.31B USD | 131.09 | $0.05 0.03 USD | |
| Nanosonics Limited NAN.AX | $4.69 3.1 USD |
+4.22
|
$1.42B 942.4M USD | $599.08K 396.5K USD | $4.51 2.98 USD | $4.72 3.12 USD | $1.42B 942.4M USD | 93.79 | $0.05 0.03 USD | |
| Neuren Pharmaceuticals Limited NEU.AX | $9.34 6.18 USD |
+3.15
|
$1.19B 790.8M USD | $407.11K 269.45K USD | $9.13 6.04 USD | $9.5 6.29 USD | $1.19B 790.8M USD | 8.56 | $1.09 0.72 USD | |
| Healius Limited HLS.AX | $1.37 0.9 USD |
+4.2
|
$991.17M 656.01M USD | $420.84K 278.54K USD | $1.33 0.88 USD | $1.37 0.9 USD | $991.17M 656.01M USD | 0 | -$0.96 -0.6 USD | |
| Integral Diagnostics Limited IDX.AX | $2.18 1.44 USD |
+1.87
|
$810.1M 536.17M USD | $337.61K 223.45K USD | $2.14 1.42 USD | $2.2 1.45 USD | $810.1M 536.17M USD | 109.00 | $0.02 0.01 USD | |
| Opthea Limited OPT.AX | $0.5999 0.4 USD |
0
|
$738.75M 488.95M USD | $6.14M 4.06M USD | $0.5999 0.39 USD | $0.6199 0.41 USD | $738.75M 488.95M USD | 0 | -$0.47 -0.3 USD | |
| PolyNovo Limited PNV.AX | $1.07 0.7 USD |
+9.23
|
$735.75M 486.96M USD | $1.61M 1.07M USD | $1.01 0.67 USD | $1.08 0.71 USD | $735.75M 486.96M USD | 106.50 | $0.01 0.006 USD | |
| Botanix Pharmaceuticals Limited BOT.AX | $0.3699 0.25 USD |
+3.33
|
$681.78M 451.24M USD | $5.21M 3.45M USD | $0.3699 0.24 USD | $0.38 0.25 USD | $681.78M 451.24M USD | 0 | -$0.02 -0.01 USD | |
| Paragon Care Limited PGC.AX | $0.39 0.26 USD |
-1.27
|
$645.57M 427.28M USD | $299.18K 198.02K USD | $0.3699 0.24 USD | $0.4 0.26 USD | $645.57M 427.28M USD | 39.00 | $0.01 0.006 USD | |
| Australian Clinical Labs Limited ACL.AX | $3.03 2.01 USD |
+6.32
|
$602.16M 398.54M USD | $263.54K 174.43K USD | $2.81 1.86 USD | $3.04 2.01 USD | $602.16M 398.54M USD | 20.19 | $0.15 0.1 USD | |
| Mayne Pharma Group Limited MYX.AX | $7.13 4.72 USD |
+2.3
|
$579.28M 383.4M USD | $176.49K 116.81K USD | $7.03 4.65 USD | $7.14 4.73 USD | $579.28M 383.4M USD | 0 | -$1.56 -1.03 USD | |
| PYC Therapeutics Limited PYC.AX | $1.03 0.68 USD |
0
|
$564.72M 373.76M USD | $256.93K 170.05K USD | $1 0.66 USD | $1.06 0.7 USD | $564.72M 373.76M USD | 0 | -$0.11 -0.07 USD | |
| EBR Systems, Inc. EBR.AX | $1.47 0.97 USD |
+5.76
|
$548.09M 362.76M USD | $692.85K 458.57K USD | $1.39 0.92 USD | $1.47 0.97 USD | $548.09M 362.76M USD | 0 | -$0.22 -0.1 USD | |
| Clinuvel Pharmaceuticals Limited CUV.AX | $10.64 7.04 USD |
+4.72
|
$532.65M 352.54M USD | $115.76K 76.62K USD | $10.39 6.88 USD | $10.73 7.1 USD | $532.65M 352.54M USD | 13.81 | $0.77 0.51 USD | |
| Clarity Pharmaceuticals Ltd CU6.AX | $1.58 1.05 USD |
+3.95
|
$507.74M 336.05M USD | $1.72M 1.14M USD | $1.55 1.03 USD | $1.62 1.07 USD | $507.74M 336.05M USD | 0 | -$0.16 -0.1 USD | |
| Monash IVF Group Limited MVF.AX | $1.08 0.71 USD |
+4.35
|
$420.81M 278.51M USD | $331.5K 219.41K USD | $1.03 0.68 USD | $1.08 0.71 USD | $420.81M 278.51M USD | 0 | -$0.01 -0.006 USD | |
| Imricor Medical Systems, Inc. IMR.AX | $1.24 0.82 USD |
+4.2
|
$397.2M 262.89M USD | $186.47K 123.42K USD | $1.2 0.79 USD | $1.28 0.85 USD | $397.2M 262.89M USD | 0 | -$0.22 -0.1 USD | |
| Immutep Limited IMM.AX | $0.2399 0.16 USD |
+2.98
|
$352.25M 233.14M USD | $588.52K 389.51K USD | $0.2399 0.16 USD | $0.25 0.17 USD | $352.25M 233.14M USD | 0 | -$0.03 -0.01 USD | |
| AVITA Medical, Inc. AVH.AX | $2.58 1.71 USD |
+6.61
|
$340.01M 225.04M USD | $65.64K 43.45K USD | $2.55 1.69 USD | $2.61 1.73 USD | $340.01M 225.04M USD | 0 | -$0.79 -0.5 USD | |
| Orthocell Limited OCC.AX | $1.35 0.89 USD |
+0.75
|
$326.67M 216.21M USD | $1.15M 758.66K USD | $1.32 0.87 USD | $1.45 0.96 USD | $326.67M 216.21M USD | 0 | -$0.02 -0.01 USD | |
| Cogstate Limited CGS.AX | $1.32 0.87 USD |
+1.94
|
$222.74M 147.42M USD | $7.46K 4.94K USD | $1.3 0.86 USD | $1.32 0.87 USD | $222.74M 147.42M USD | 18.78 | $0.07 0.05 USD | |
| Dimerix Limited DXB.AX | $0.3699 0.24 USD |
+4.23
|
$206.93M 136.96M USD | $1.36M 902.67K USD | $0.3599 0.24 USD | $0.38 0.25 USD | $206.93M 136.96M USD | 0 | -$0.04 -0.02 USD | |
| Oneview Healthcare PLC ONE.AX | $0.25 0.17 USD |
+4.17
|
$201.17M 133.15M USD | $205.2K 135.81K USD | $0.25 0.16 USD | $0.25 0.17 USD | $201.17M 133.15M USD | 0 | -$0.03 -0.01 USD | |
| Imugene Limited IMU.AX | $0.02999 0.02 USD |
+8.33
|
$197.04M 130.41M USD | $10.73M 7.1M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $197.04M 130.41M USD | 0 | -$0.02 -0.01 USD | |
| Anteris Technologies Global Corp. AVR.AX | $5.2 3.44 USD |
-1.89
|
$191.42M 126.69M USD | $3.75K 2.48K USD | $5.14 3.4 USD | $5.41 3.58 USD | $191.42M 126.69M USD | 0 | -$6.24 -4.1 USD | |
| Race Oncology Limited RAC.AX | $1.08 0.71 USD |
+10.82
|
$186.75M 123.6M USD | $40.08K 26.53K USD | $1.02 0.67 USD | $1.08 0.71 USD | $186.75M 123.6M USD | 0 | -$0.05 -0.03 USD | |
| EMVision Medical Devices Ltd EMV.AX | $1.83 1.21 USD |
+4.29
|
$156.07M 103.29M USD | $5.31K 3.51K USD | $1.8 1.19 USD | $1.83 1.21 USD | $156.07M 103.29M USD | 0 | -$0.07 -0.04 USD | |
| Aroa Biosurgery Limited ARX.AX | $0.4 0.26 USD |
+5.33
|
$136.64M 90.44M USD | $26.39K 17.47K USD | $0.38 0.25 USD | $0.4 0.26 USD | $136.64M 90.44M USD | 0 | -$0.02 -0.01 USD | |
| Cyclopharm Limited CYC.AX | $1.15 0.76 USD |
+3.14
|
$127.81M 84.59M USD | $35.83K 23.72K USD | $1.11 0.73 USD | $1.17 0.77 USD | $127.81M 84.59M USD | 0 | -$0.13 -0.08 USD | |
| Trajan Group Holdings Limited TRJ.AX | $0.76 0.5 USD |
+2.03
|
$115.02M 76.13M USD | $44.83K 29.67K USD | $0.7199 0.48 USD | $0.78 0.51 USD | $115.02M 76.13M USD | 0 | -$0.19 -0.1 USD | |
| Paradigm Biopharmaceuticals Limited PAR.AX | $0.2899 0.19 USD |
+5.45
|
$112.93M 74.75M USD | $254.24K 168.27K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $112.93M 74.75M USD | 0 | -$0.05 -0.03 USD | |
| 4DMedical Limited 4DX.AX | $0.25 0.17 USD |
0
|
$112.6M 74.53M USD | $287.42K 190.23K USD | $0.25 0.17 USD | $0.26 0.17 USD | $112.6M 74.53M USD | 0 | -$0.11 -0.07 USD | |
| SDI Limited SDI.AX | $0.8499 0.56 USD |
+1.43
|
$101.27M 67.03M USD | $9.15K 6.06K USD | $0.8399 0.56 USD | $0.8699 0.58 USD | $101.27M 67.03M USD | 9.46 | $0.09 0.06 USD | |
| SomnoMed Limited SOM.AX | $0.4699 0.31 USD |
+8.14
|
$100.49M 66.51M USD | $24.59K 16.28K USD | $0.46 0.3 USD | $0.4699 0.31 USD | $100.49M 66.51M USD | 0 | -$0.05 -0.03 USD | |
| Genetic Signatures Limited GSS.AX | $0.44 0.29 USD |
0
|
$99.94M 66.15M USD | $32.06K 21.22K USD | $0.44 0.29 USD | $0.45 0.29 USD | $99.94M 66.15M USD | 0 | -$0.1 -0.06 USD | |
| Arovella Therapeutics Limited ALA.AX | $0.08 0.06 USD |
+20
|
$99.45M 65.82M USD | $2.82M 1.87M USD | $0.07 0.05 USD | $0.08 0.06 USD | $99.45M 65.82M USD | 0 | -$0.01 -0.006 USD | |
| Vita Life Sciences Limited VLS.AX | $1.79 1.18 USD |
0
|
$99M 65.52M USD | $54.72K 36.22K USD | $1.79 1.18 USD | $1.9 1.26 USD | $99M 65.52M USD | 11.15 | $0.16 0.11 USD | |
| Pacific Edge Limited PEB.AX | $0.1199 0.08 USD |
0
|
$98.51M 65.2M USD | $75.76K 50.14K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $98.51M 65.2M USD | 0 | -$0.04 -0.02 USD | |
| Actinogen Medical Limited ACW.AX | $0.02999 0.02 USD |
+6.9
|
$98.49M 65.19M USD | $1.11M 736.46K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $98.49M 65.19M USD | 0 | $0 0 USD | |
| Biome Australia Limited BIO.AX | $0.44 0.29 USD |
+4.76
|
$96.5M 63.87M USD | $110.09K 72.86K USD | $0.4299 0.28 USD | $0.45 0.3 USD | $96.5M 63.87M USD | 0 | $0 0 USD | |
| Alcidion Group Limited ALC.AX | $0.07 0.05 USD |
-2.78
|
$94.01M 62.22M USD | $845.26K 559.44K USD | $0.07 0.04 USD | $0.07 0.05 USD | $94.01M 62.22M USD | 0 | $0 0 USD | |
| Austco Healthcare Limited AHC.AX | $0.26 0.17 USD |
+4.08
|
$92.84M 61.44M USD | $68.29K 45.2K USD | $0.25 0.16 USD | $0.26 0.17 USD | $92.84M 61.44M USD | 8.50 | $0.03 0.02 USD | |
| Argenica Therapeutics Limited AGN.AX | $0.7199 0.47 USD |
+6.72
|
$91.59M 60.62M USD | $14.57K 9.64K USD | $0.67 0.44 USD | $0.7299 0.48 USD | $91.59M 60.62M USD | 0 | -$0.05 -0.03 USD | |
| Mach7 Technologies Limited M7T.AX | $0.3099 0.21 USD |
0
|
$74.78M 49.5M USD | $116.37K 77.02K USD | $0.3099 0.2 USD | $0.3099 0.21 USD | $74.78M 49.5M USD | 0 | -$0.02 -0.01 USD | |
| ImpediMed Limited IPD.AX | $0.04 0.02 USD |
+2.86
|
$72.93M 48.27M USD | $265.09K 175.45K USD | $0.04 0.02 USD | $0.04 0.02 USD | $72.93M 48.27M USD | 0 | -$0.01 -0.006 USD | |
| EZZ Life Science Holdings Limited EZZ.AX | $1.37 0.91 USD |
+4.58
|
$64.63M 42.77M USD | $26.88K 17.79K USD | $1.31 0.87 USD | $1.4 0.93 USD | $64.63M 42.77M USD | 6.52 | $0.21 0.14 USD | |
| Artrya Limited AYA.AX | $0.64 0.42 USD |
+4.1
|
$63.68M 42.15M USD | $102.22K 67.65K USD | $0.6199 0.41 USD | $0.65 0.43 USD | $63.68M 42.15M USD | 0 | -$0.18 -0.1 USD | |
| PainChek Limited PCK.AX | $0.02999 0.02 USD |
0
|
$58.94M 39.01M USD | $88.43K 58.53K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $58.94M 39.01M USD | 0 | -$0.01 -0.006 USD | |
| Beamtree Holdings Limited BMT.AX | $0.2 0.13 USD |
0
|
$57.96M 38.36M USD | $155.42K 102.87K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $57.96M 38.36M USD | 0 | -$0.02 -0.01 USD | |
| Proteomics International Laboratories Ltd PIQ.AX | $0.4299 0.28 USD |
+6.17
|
$56.33M 37.28M USD | $75.21K 49.78K USD | $0.4299 0.28 USD | $0.45 0.3 USD | $56.33M 37.28M USD | 0 | -$0.06 -0.03 USD | |
| Medical Developments International Limited MVP.AX | $0.4899 0.32 USD |
+5.38
|
$55.2M 36.54M USD | $82.31K 54.48K USD | $0.4699 0.31 USD | $0.4899 0.32 USD | $55.2M 36.54M USD | 0 | -$0.46 -0.3 USD | |
| Compumedics Limited CMP.AX | $0.2899 0.19 USD |
-1.72
|
$54.78M 36.26M USD | $14.5K 9.6K USD | $0.2899 0.19 USD | $0.2899 0.19 USD | $54.78M 36.26M USD | 0 | -$0.02 -0.01 USD | |
| Singular Health Group Ltd SHG.AX | $0.2099 0.14 USD |
+2.5
|
$54.49M 36.06M USD | $153.8K 101.79K USD | $0.2 0.13 USD | $0.22 0.15 USD | $54.49M 36.06M USD | 0 | -$0.02 -0.01 USD | |
| MedAdvisor Limited MDR.AX | $0.08999 0.06 USD |
+10.71
|
$51.33M 33.98M USD | $179.75K 118.97K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $51.33M 33.98M USD | 0 | -$0.01 -0.006 USD | |
| Radiopharm Theranostics Limited RAD.AX | $0.02 0.01 USD |
+10.53
|
$49.01M 32.44M USD | $513.32K 339.74K USD | $0.02 0.01 USD | $0.02 0.01 USD | $49.01M 32.44M USD | 0 | -$0.06 -0.03 USD | |
| Respiri Limited RSH.AX | $0.02999 0.02 USD |
+14.81
|
$48.83M 32.32M USD | $872.94K 577.76K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $48.83M 32.32M USD | 0 | -$0.01 -0.006 USD | |
| Alterity Therapeutics Limited ATH.AX | $0.007 0.0046 USD |
0
|
$44.88M 29.7M USD | $8.4M 5.56M USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $44.88M 29.7M USD | 0 | $0 0 USD | |
| INOVIQ Ltd IIQ.AX | $0.4 0.26 USD |
+1.27
|
$44.61M 29.53M USD | $31.49K 20.84K USD | $0.4 0.26 USD | $0.4099 0.27 USD | $44.61M 29.53M USD | 0 | -$0.07 -0.04 USD | |
| IDT Australia Limited IDT.AX | $0.08999 0.06 USD |
+7.14
|
$38.67M 25.59M USD | $106.4K 70.42K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $38.67M 25.59M USD | 0 | -$0.01 -0.006 USD | |
| Starpharma Holdings Limited SPL.AX | $0.08999 0.06 USD |
+1.11
|
$38.06M 25.19M USD | $20K 13.24K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $38.06M 25.19M USD | 0 | -$0.03 -0.01 USD | |
| Cynata Therapeutics Limited CYP.AX | $0.17 0.11 USD |
+10
|
$37.28M 24.68M USD | $131.62K 87.11K USD | $0.17 0.11 USD | $0.19 0.13 USD | $37.28M 24.68M USD | 0 | -$0.05 -0.03 USD | |
| Little Green Pharma Ltd LGP.AX | $0.1199 0.08 USD |
-4.17
|
$34.88M 23.09M USD | $52.85K 34.98K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $34.88M 23.09M USD | 0 | -$0.03 -0.01 USD | |
| Island Pharmaceuticals Limited ILA.AX | $0.17 0.11 USD |
+10
|
$34.69M 22.96M USD | $10K 6.62K USD | $0.17 0.11 USD | $0.17 0.11 USD | $34.69M 22.96M USD | 0 | -$0.03 -0.01 USD | |
| BCAL Diagnostics Limited BDX.AX | $0.08999 0.06 USD |
+6.9
|
$34.04M 22.53M USD | $10K 6.62K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $34.04M 22.53M USD | 0 | -$0.03 -0.01 USD | |
| Micro-X Limited MX1.AX | $0.05 0.03 USD |
0
|
$33.87M 22.42M USD | $38.28K 25.33K USD | $0.05 0.03 USD | $0.05 0.03 USD | $33.87M 22.42M USD | 0 | -$0.02 -0.01 USD | |
| CleanSpace Holdings Limited CSX.AX | $0.4199 0.27 USD |
+3.75
|
$33.84M 22.4M USD | $6.89K 4.56K USD | $0.4099 0.27 USD | $0.4199 0.27 USD | $33.84M 22.4M USD | 0 | -$0.02 -0.01 USD | |
| Prescient Therapeutics Limited PTX.AX | $0.04 0.03 USD |
+7.69
|
$33.82M 22.39M USD | $689.65K 456.45K USD | $0.04 0.03 USD | $0.04 0.03 USD | $33.82M 22.39M USD | 0 | -$0.01 -0.006 USD | |
| Doctor Care Anywhere Group PLC DOC.AX | $0.08999 0.06 USD |
-1.15
|
$31.53M 20.87M USD | $83.3K 55.13K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $31.53M 20.87M USD | 0 | -$0.03 -0.01 USD | |
| AnteoTech Limited ADO.AX | $0.01 0.0072 USD |
0
|
$29.76M 19.7M USD | $467.73K 309.57K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $29.76M 19.7M USD | 0 | $0 0 USD | |
| Neurotech International Limited NTI.AX | $0.02999 0.02 USD |
0
|
$29.39M 19.45M USD | $22.02K 14.57K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $29.39M 19.45M USD | 0 | -$0.01 -0.006 USD | |
| Next Science Limited NXS.AX | $0.1 0.06 USD |
-1.01
|
$28.63M 18.95M USD | $33.75K 22.33K USD | $0.1 0.06 USD | $0.1 0.06 USD | $28.63M 18.95M USD | 0 | -$0.06 -0.03 USD | |
| CardieX Limited CDX.AX | $0.05999 0.04 USD |
-8.96
|
$24.72M 16.36M USD | $225K 148.92K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $24.72M 16.36M USD | 0 | -$0.07 -0.04 USD | |
| Nova Eye Medical Limited EYE.AX | $0.08999 0.06 USD |
0
|
$24.43M 16.17M USD | $338.37K 223.95K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $24.43M 16.17M USD | 0 | -$0.04 -0.02 USD | |
| Amplia Therapeutics Limited ATX.AX | $0.05999 0.04 USD |
+3.7
|
$21.73M 14.38M USD | $59.21K 39.19K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $21.73M 14.38M USD | 0 | -$0.03 -0.01 USD | |
| Rhythm Biosciences Limited RHY.AX | $0.08 0.05 USD |
+4.11
|
$21.55M 14.27M USD | $408.7K 270.5K USD | $0.07 0.05 USD | $0.08 0.05 USD | $21.55M 14.27M USD | 0 | -$0.01 -0.006 USD | |
| Nyrada Inc. NYR.AX | $0.1 0.07 USD |
+2.04
|
$21.03M 13.92M USD | $36.15K 23.93K USD | $0.1 0.06 USD | $0.11 0.07 USD | $21.03M 13.92M USD | 0 | -$0.02 -0.01 USD | |
| BTC Health Limited BTC.AX | $0.05999 0.04 USD |
0
|
$19.52M 12.92M USD | $10.86K 7.19K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $19.52M 12.92M USD | 6.00 | $0.01 0.006 USD | |
| Universal Biosensors, Inc. UBI.AX | $0.07 0.04 USD |
+1.56
|
$19.37M 12.82M USD | $1.52K 1.01K USD | $0.07 0.04 USD | $0.07 0.04 USD | $19.37M 12.82M USD | 0 | -$0.05 -0.03 USD | |
| Noxopharm Limited NOX.AX | $0.07 0.04 USD |
-5.71
|
$19.29M 12.77M USD | $95.46K 63.18K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $19.29M 12.77M USD | 0 | -$0.01 -0.006 USD | |
| OncoSil Medical Limited OSL.AX | $0.004 0.0026 USD |
-20
|
$18.43M 12.2M USD | $250K 165.46K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $18.43M 12.2M USD | 0 | $0 0 USD | |
| Resonance Health Limited RHT.AX | $0.04 0.02 USD |
+2.86
|
$16.55M 10.95M USD | $210K 138.99K USD | $0.04 0.02 USD | $0.04 0.02 USD | $16.55M 10.95M USD | 0 | $0 0 USD | |
| ImExHS Limited IME.AX | $0.3499 0.23 USD |
+1.45
|
$16.16M 10.69M USD | $779 515.59 USD | $0.3499 0.23 USD | $0.3499 0.23 USD | $16.16M 10.69M USD | 0 | -$0.06 -0.03 USD | |
| Control Bionics Limited CBL.AX | $0.05 0.03 USD |
0
|
$15.32M 10.14M USD | $98.05K 64.89K USD | $0.05 0.03 USD | $0.05 0.03 USD | $15.32M 10.14M USD | 0 | -$0.03 -0.01 USD | |
| Lumos Diagnostics Holdings Limited LDX.AX | $0.02 0.01 USD |
-4.76
|
$14.97M 9.91M USD | $571.22K 378.06K USD | $0.02 0.01 USD | $0.02 0.01 USD | $14.97M 9.91M USD | 0 | -$0.01 -0.006 USD | |
| TruScreen Group Limited TRU.AX | $0.02 0.02 USD |
0
|
$14.9M 9.86M USD | $164.13K 108.63K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $14.9M 9.86M USD | 0 | $0 0 USD | |
| Tissue Repair Ltd TRP.AX | $0.25 0.16 USD |
0
|
$14.81M 9.8M USD | $205 135.68 USD | $0.25 0.16 USD | $0.25 0.16 USD | $14.81M 9.8M USD | 0 | -$0.07 -0.04 USD | |
| ECS Botanics Holdings Ltd ECS.AX | $0.01 0.0072 USD |
0
|
$14.26M 9.44M USD | $900.63K 596.09K USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $14.26M 9.44M USD | 0 | $0 0 USD | |
| Immuron Limited IMC.AX | $0.05999 0.04 USD |
0
|
$13.75M 9.1M USD | $547.85K 362.6K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $13.75M 9.1M USD | 0 | -$0.03 -0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}