Página 35 de resultados Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (2525)
- Argentina (22)
- Australia (185)
- Austria (85)
- Bélgica (15)
- Brasil (96)
- Canadá (380)
- Chile (9)
- China (422)
- República Checa (1)
- Dinamarca (17)
- Finlandia (18)
- Francia (96)
- Alemania (1847)
- Grecia (4)
- Hong Kong (189)
- Hungría (2)
- India (226)
- Indonesia (27)
- Irlanda (4)
- Israel (56)
- Italia (30)
- Japón (212)
- Malasia (27)
- México (108)
- Países Bajos (4)
- Nueva Zelanda (17)
- Noruega (27)
- Polonia (24)
- Qatar (2)
- Rusia (7)
- Singapur (34)
- Sudáfrica (13)
- Corea del Sur (70)
- España (13)
- Surinam (9)
- Suecia (166)
- Suiza (39)
- Taiwán (180)
- Tailandia (69)
- Turquía (13)
- Reino Unido (220)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Atención sanitaria (7783)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AddLife AB (publ) ADDLF | $42 — |
0
|
$4.93B — | $3K — | $7.94 — | $7.94 — | $4.93B — | 61.76 | $0.68 — | |
| Getinge AB (publ) GTN.F | $16.41 17.94 USD |
-1.47
|
$4.5B 4.92B USD | $100 109.31 USD | $16.41 17.94 USD | $16.41 17.94 USD | $4.5B 4.92B USD | 33.48 | $0.49 0.54 USD | |
| Option Care Health, Inc. MM6A.F | $27 29.51 USD |
-0.74
|
$4.47B 4.88B USD | $9 9.84 USD | $27 29.51 USD | $27 29.51 USD | $4.47B 4.88B USD | 24.77 | $1.09 1.19 USD | |
| COSMOS Pharmaceutical Corporation 3349.T | $9,107 61.47 USD |
+0.5
|
$721.8B 4.87B USD | $88.4K 596.72 USD | $9,015 60.85 USD | $9,170 61.9 USD | $721.8B 4.87B USD | 24.51 | $371.54 2.51 USD | |
| Fielmann Group AG FIE1.F | $10.2 11.15 USD |
0
|
$4.45B 4.87B USD | $300 327.94 USD | $10.2 11.15 USD | $10.2 11.15 USD | $4.45B 4.87B USD | 26.15 | $0.39 0.43 USD | |
| Bumrungrad Hospital Public Company BUGDF | $6.12 — |
-3.01
|
$4.87B — | $200 — | $6.44 — | $6.44 — | $4.87B — | 23.53 | $0.26 — | |
| Carl Zeiss Meditec AG CZMWF | $55.55 — |
-19.98
|
$4.86B — | $300 — | $55.55 — | $57.87 — | $4.86B — | 27.23 | $2.04 — | |
| Fielmann Group AG FIE.F | $52.4 57.28 USD |
-0.76
|
$4.42B 4.83B USD | $1 1.09 USD | $52.3 57.17 USD | $52.4 57.28 USD | $4.42B 4.83B USD | 27.01 | $1.94 2.12 USD | |
| Bumrungrad Hospital Public Company Limited BUHPF | $6.93 — |
+42.89
|
$4.82B — | $100 — | $6.93 — | $6.93 — | $4.82B — | 25.66 | $0.27 — | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. 0QFP.IL | $5,040 13.94 USD |
0
|
$1.74T 4.82B USD | $793.8K 2.2K USD | $0 0 USD | $0 0 USD | $1.74T 4.82B USD | 7.33 | $686.95 1.9 USD | |
| Ono Pharmaceutical Co., Ltd. ON4.MU | $9.2 10.06 USD |
-1.08
|
$4.4B 4.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4B 4.8B USD | 14.37 | $0.64 0.7 USD | |
| Fielmann Group AG FIE.VI | $52.1 56.95 USD |
-1.7
|
$4.38B 4.78B USD | $0 0 USD | $52.7 57.61 USD | $52.7 57.61 USD | $4.38B 4.78B USD | 26.85 | $1.94 2.12 USD | |
| Ambu A/S AMBFF | $19.2 — |
+26.61
|
$4.76B — | $500 — | $19.2 — | $19.2 — | $4.76B — | 91.42 | $0.21 — | |
| Ono Pharmaceutical Co., Ltd. ON4.F | $9.2 10.06 USD |
-1.08
|
$4.35B 4.76B USD | $1K 1.09K USD | $9.2 10.06 USD | $9.25 10.11 USD | $4.35B 4.76B USD | 14.37 | $0.64 0.7 USD | |
| Taisho Pharmaceutical Holdings Co., Ltd. 4581.T | $8,580 57.92 USD |
0
|
$703.28B 4.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $703.28B 4.75B USD | 0 | $0 0 USD | |
| Inari Medical NARI | $79.97 — |
0
|
$4.68B — | $0 — | $0 — | $0 — | $4.68B — | 0 | $0 — | |
| Narayana Hrudayalaya Limited NH.BO | $1,871.4 22.64 USD |
-1.73
|
$386.68B 4.68B USD | $22.4K 270.94 USD | $1,864.55 22.56 USD | $1,927.15 23.32 USD | $386.68B 4.68B USD | 48.07 | $38.93 0.47 USD | |
| Alkermes plc 8AK.F | $25 27.33 USD |
-1.57
|
$4.15B 4.53B USD | $100 109.31 USD | $25 27.33 USD | $25 27.33 USD | $4.15B 4.53B USD | 13.66 | $1.83 2 USD | |
| PT Kalbe Farma Tbk. KLBF.JK | $1,510 0.1 USD |
-0.33
|
$70.69T 4.52B USD | $975.6K 62.34 USD | $1,510 0.1 USD | $1,530 0.1 USD | $70.69T 4.52B USD | 20.67 | $73.02 0.004 USD | |
| iRhythm Technologies, Inc. I25.F | $126 137.74 USD |
+1.61
|
$4.11B 4.49B USD | $189 206.6 USD | $126 137.74 USD | $126 137.74 USD | $4.11B 4.49B USD | 0 | -$2.73 -2.9 USD | |
| Alpine Immune Sciences, Inc. 34LA.F | $59 64.49 USD |
0
|
$4.1B 4.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.1B 4.48B USD | 0 | $0 0 USD | |
| Genscript Biotech GNNSF | $2.05 — |
-6.82
|
$4.47B — | $1K — | $2 — | $2.05 — | $4.47B — | 0 | -$0.08 — | |
| Alpine Immune Sciences ALPN | $64.97 — |
0
|
$4.46B — | $0 — | $0 — | $0 — | $4.46B — | 0 | $0 — | |
| PT Kalbe Farma Tbk PTKFF | $0.08 — |
0
|
$4.46B — | $3.5K — | $0.08 — | $0.08 — | $4.46B — | 0 | $0 — | |
| Raia Drogasil RADLY | $2.53 — |
+2.02
|
$4.4B — | $911 — | $2.53 — | $2.53 — | $4.4B — | 19.46 | $0.13 — | |
| ALK-Abelló A/S 0OIR.IL | $149.45 21.91 USD |
0
|
$30B 4.4B USD | $3.13K 458.63 USD | $0 0 USD | $0 0 USD | $30B 4.4B USD | 92.82 | $1.61 0.24 USD | |
| MediPal MEPDF | $21.06 — |
+19.86
|
$4.37B — | $500 — | $15.52 — | $15.52 — | $4.37B — | 15.71 | $1.34 — | |
| Santen Pharmaceutical SNPHF | $12.64 — |
+10.39
|
$4.36B — | $200 — | $12.46 — | $12.64 — | $4.36B — | 17.55 | $0.72 — | |
| Laurus Labs Limited LAURUSLABS.BO | $645.85 7.81 USD |
-2.65
|
$358.12B 4.33B USD | $32.91K 398.18 USD | $645.05 7.8 USD | $666.8 8.07 USD | $358.12B 4.33B USD | 97.12 | $6.65 0.08 USD | |
| Zealand Pharma A/S ZLDPF | $60 — |
+2.56
|
$4.26B — | $2.24K — | $59.1 — | $60.27 — | $4.26B — | 0 | -$2.68 — | |
| The United Laboratories ULIHF | $1.6 — |
+12.28
|
$4.23B — | $40 — | $1.6 — | $1.6 — | $4.23B — | 8.00 | $0.2 — | |
| Agios Pharmaceuticals, Inc. AGIO.MX | $1,222 72.36 USD |
0
|
$70.77B 4.19B USD | $0 0 USD | $1,222 72.36 USD | $1,222 72.36 USD | $70.77B 4.19B USD | 5.16 | $236.58 14.01 USD | |
| Ipca Laboratories Limited IPCALAB.BO | $1,360.85 16.46 USD |
-0.12
|
$345.66B 4.18B USD | $5.98K 72.38 USD | $1,322.35 16 USD | $1,366.45 16.53 USD | $345.66B 4.18B USD | 46.73 | $29.12 0.35 USD | |
| Ipca Laboratories Limited IPCALAB.NS | $1,362.2 16.48 USD |
+0.03
|
$345.66B 4.18B USD | $238.55K 2.89K USD | $1,321 15.98 USD | $1,368.7 16.56 USD | $345.66B 4.18B USD | 46.95 | $29.01 0.35 USD | |
| Mirati Therapeutics, Inc. 26M.F | $53.3 58.26 USD |
0
|
$3.79B 4.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 4.14B USD | 0 | $0 0 USD | |
| Akero Therapeutics, Inc. 0K4.F | $47.56 51.99 USD |
-0.83
|
$3.79B 4.14B USD | $150 163.97 USD | $47.56 51.99 USD | $47.56 51.99 USD | $3.79B 4.14B USD | 0 | -$3.27 -3.5 USD | |
| RadNet, Inc. PQIA.F | $49.2 53.78 USD |
+1.23
|
$3.78B 4.13B USD | $250 273.28 USD | $49.2 53.78 USD | $49.2 53.78 USD | $3.78B 4.13B USD | 0 | -$0.37 -0.4 USD | |
| Vaxcyte, Inc. 5VA.MU | $29.2 31.92 USD |
-0.68
|
$3.77B 4.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.77B 4.12B USD | 0 | -$3.48 -3.8 USD | |
| Mirati Therapeutics MRTX | $58.7 — |
0
|
$4.12B — | $0 — | $0 — | $0 — | $4.12B — | 0 | $0 — | |
| Aspen Pharmacare APNHF | $9.2 — |
+26.9
|
$4.09B — | $100 — | $12 — | $12 — | $4.09B — | 16.14 | $0.57 — | |
| Vaxcyte, Inc. 5VA.F | $27.6 30.17 USD |
-0.72
|
$3.73B 4.08B USD | $280 306.08 USD | $27.6 30.17 USD | $27.6 30.17 USD | $3.73B 4.08B USD | 0 | -$3.48 -3.8 USD | |
| Ambu A/S 547.F | $15.9 17.38 USD |
0
|
$3.69B 4.03B USD | $105 114.78 USD | $15.9 17.38 USD | $15.9 17.38 USD | $3.69B 4.03B USD | 88.33 | $0.18 0.2 USD | |
| Asahi Intecc Co., Ltd. 6XT.F | $13.4 14.65 USD |
0
|
$3.66B 4B USD | $150 163.97 USD | $13.4 14.65 USD | $13.4 14.65 USD | $3.66B 4B USD | 58.26 | $0.23 0.25 USD | |
| Ambu A/S AMBBY | $15.58 — |
0
|
$3.97B — | $200 — | $15.58 — | $15.58 — | $3.97B — | 74.19 | $0.21 — | |
| Integer Holdings Corporation WGB.F | $102 111.5 USD |
0
|
$3.62B 3.95B USD | $4 4.37 USD | $102 111.5 USD | $102 111.5 USD | $3.62B 3.95B USD | 54.25 | $1.88 2.06 USD | |
| Shandong Weigao Group Medical Polymer Company Limited SHWGY | $3.2 — |
+14.7
|
$3.95B — | $100 — | $3.2 — | $3.2 — | $3.95B — | 12.80 | $0.25 — | |
| Prestige Consumer Healthcare Inc. PBV.F | $72.5 79.25 USD |
0
|
$3.6B 3.93B USD | $20 21.86 USD | $72.5 79.25 USD | $72.5 79.25 USD | $3.6B 3.93B USD | 19.43 | $3.73 4.08 USD | |
| Sugi Holdings Co.,Ltd. 7649.T | $3,219 21.73 USD |
+0.63
|
$582.53B 3.93B USD | $99.2K 669.63 USD | $3,206 21.64 USD | $3,229 21.8 USD | $582.53B 3.93B USD | 22.66 | $142.04 0.96 USD | |
| BB Biotech AG BB.MI | $65.2 71.27 USD |
0
|
$3.58B 3.91B USD | $10.08K 11.02K USD | $51.6 56.41 USD | $52.9 57.83 USD | $3.58B 3.91B USD | 5.75 | $11.32 12.37 USD | |
| Ajanta Pharma Limited AJANTPHARM.NS | $2,545.7 30.8 USD |
-1.38
|
$322.29B 3.9B USD | $45.13K 545.95 USD | $2,524.1 30.54 USD | $2,592.7 31.37 USD | $322.29B 3.9B USD | 34.60 | $73.57 0.89 USD | |
| Ajanta Pharma Limited AJANTPHARM.BO | $2,544.15 30.78 USD |
-1.39
|
$322.29B 3.9B USD | $1.22K 14.71 USD | $2,527.75 30.58 USD | $2,592.4 31.36 USD | $322.29B 3.9B USD | 34.60 | $73.53 0.89 USD | |
| China Resources Pharmaceutical Group Limited 640.F | $0.55 0.6 USD |
-3.51
|
$3.55B 3.88B USD | $3K 3.28K USD | $0.55 0.6 USD | $0.55 0.6 USD | $3.55B 3.88B USD | 9.16 | $0.06 0.07 USD | |
| Genscript Biotech Corporation G51.F | $1.57 1.72 USD |
-3.17
|
$3.51B 3.84B USD | $2.77K 3.03K USD | $1.57 1.72 USD | $1.57 1.72 USD | $3.51B 3.84B USD | 0 | -$0.07 -0.07 USD | |
| MediPal MAHLY | $18 — |
+20.4
|
$3.79B — | $676 — | $17.5 — | $18 — | $3.79B — | 13.43 | $1.34 — | |
| Sugi Holdings Co.,Ltd. UGI.F | $19 20.77 USD |
+0.53
|
$3.45B 3.77B USD | $300 327.94 USD | $19 20.77 USD | $19 20.77 USD | $3.45B 3.77B USD | 22.35 | $0.85 0.93 USD | |
| Santen Pharmaceutical Co., Ltd. SZD.F | $9.95 10.88 USD |
0
|
$3.44B 3.76B USD | $1.2K 1.31K USD | $9.95 10.88 USD | $9.95 10.88 USD | $3.44B 3.76B USD | 16.04 | $0.62 0.68 USD | |
| CymaBay Therapeutics, Inc. C0I.F | $29.8 32.58 USD |
0
|
$3.43B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.43B 3.75B USD | 0 | $0 0 USD | |
| Livzon Pharmaceutical Group Inc. LP6.F | $3.12 3.41 USD |
-4.88
|
$3.43B 3.75B USD | $17.5K 19.13K USD | $3.12 3.41 USD | $3.12 3.41 USD | $3.43B 3.75B USD | 11.14 | $0.28 0.31 USD | |
| Tsuruha Holdings Inc. 3391.T | $11,380 76.82 USD |
-0.7
|
$553.94B 3.74B USD | $47.9K 323.34 USD | $11,350 76.62 USD | $11,490 77.56 USD | $553.94B 3.74B USD | 33.89 | $335.78 2.27 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 7K90.F | $7.5 8.2 USD |
-7.41
|
$3.42B 3.74B USD | $200 218.63 USD | $7.5 8.2 USD | $7.5 8.2 USD | $3.42B 3.74B USD | 22.05 | $0.34 0.37 USD | |
| Inspire Medical Systems, Inc. 2DR.F | $111.3 121.67 USD |
+2.58
|
$3.42B 3.74B USD | $9 9.84 USD | $111.3 121.67 USD | $111.3 121.67 USD | $3.42B 3.74B USD | 58.27 | $1.91 2.09 USD | |
| CymaBay Therapeutics CBAY | $32.48 — |
0
|
$3.73B — | $0 — | $0 — | $0 — | $3.73B — | 0 | $0 — | |
| Rhythm Pharmaceuticals, Inc. 1RV.F | $53.5 58.48 USD |
0
|
$3.41B 3.72B USD | $20 21.86 USD | $53.5 58.48 USD | $53.5 58.48 USD | $3.41B 3.72B USD | 0 | -$2.44 -2.6 USD | |
| Amedisys, Inc. AMED.MX | $1,887.93 111.79 USD |
0
|
$62.75B 3.72B USD | $0 0 USD | $1,887.93 111.79 USD | $1,887.93 111.79 USD | $62.75B 3.72B USD | 33.44 | $56.45 3.34 USD | |
| Ember Therapeutics EMBT | $0.4 — |
+399852
|
$3.71B — | $3.2K — | $0.0001 — | $0.0001 — | $3.71B — | 0 | $0 — | |
| Krystal Biotech, Inc. 4KB.F | $113.95 124.56 USD |
+1.7
|
$3.38B 3.7B USD | $190 207.7 USD | $113.95 124.56 USD | $113.95 124.56 USD | $3.38B 3.7B USD | 31.39 | $3.63 3.97 USD | |
| ACADIA Pharmaceuticals Inc. DR6.F | $19.84 21.69 USD |
+0.79
|
$3.37B 3.69B USD | $100 109.31 USD | $19.84 21.69 USD | $19.84 21.69 USD | $3.37B 3.69B USD | 16.67 | $1.19 1.3 USD | |
| Merus N.V. 2GH.F | $44.6 48.75 USD |
-1.33
|
$3.37B 3.68B USD | $106 115.87 USD | $44.6 48.75 USD | $44.8 48.97 USD | $3.37B 3.68B USD | 0 | -$3.63 -3.9 USD | |
| Zai Lab Limited 1ZL.F | $30 32.79 USD |
-6.25
|
$3.36B 3.67B USD | $230 251.42 USD | $30 32.79 USD | $30 32.79 USD | $3.36B 3.67B USD | 0 | -$2.18 -2.3 USD | |
| Cytokinetics, Incorporated KK3A.F | $27.6 30.17 USD |
-1.43
|
$3.36B 3.67B USD | $150 163.97 USD | $27.6 30.17 USD | $28.2 30.83 USD | $3.36B 3.67B USD | 0 | -$4.61 -5.03 USD | |
| Scholar Rock Holding Corporation 2QK.F | $31.2 34.11 USD |
+10.64
|
$3.32B 3.63B USD | $114 124.62 USD | $31.2 34.11 USD | $31.2 34.11 USD | $3.32B 3.63B USD | 0 | -$2.22 -2.4 USD | |
| Sundrug Co.,Ltd SDGCF | $30.97 — |
+9.9
|
$3.62B — | $300 — | $28.18 — | $28.18 — | $3.62B — | 19.11 | $1.62 — | |
| Krystal Biotech, Inc. 4KB.SG | $112.85 123.36 USD |
-0.62
|
$3.3B 3.61B USD | $0 0 USD | $112.85 123.36 USD | $113.9 124.51 USD | $3.3B 3.61B USD | 31.08 | $3.63 3.97 USD | |
| Aster DM Healthcare Limited ASTERDM.BO | $571.55 6.91 USD |
+0.4
|
$295.38B 3.57B USD | $26.76K 323.74 USD | $562.5 6.81 USD | $572.8 6.93 USD | $295.38B 3.57B USD | 92.63 | $6.17 0.07 USD | |
| Ryman Healthcare RHCGF | $3.11 — |
+157.03
|
$3.57B — | $1 — | $3.11 — | $3.11 — | $3.57B — | 0 | -$0.37 — | |
| Grand Pharmaceutical Group Limited MX6A.F | $0.91 0.99 USD |
-5.73
|
$3.26B 3.57B USD | $200 218.63 USD | $0.91 0.99 USD | $0.92 1 USD | $3.26B 3.57B USD | 11.31 | $0.08 0.09 USD | |
| Amneal Pharmaceuticals, Inc. 2DT.F | $6.7 7.32 USD |
0
|
$3.22B 3.52B USD | $150 163.97 USD | $6.7 7.32 USD | $6.7 7.32 USD | $3.22B 3.52B USD | 0 | -$0.03 -0.03 USD | |
| Sundrug Co.,Ltd. 9989.T | $4,442 29.98 USD |
-0.07
|
$519.57B 3.51B USD | $91.1K 614.95 USD | $4,406 29.74 USD | $4,459 30.1 USD | $519.57B 3.51B USD | 16.90 | $262.7 1.77 USD | |
| Ambu A/S 547A.F | $12.06 13.18 USD |
-2.74
|
$3.18B 3.48B USD | $77 84.17 USD | $12.06 13.18 USD | $12.06 13.18 USD | $3.18B 3.48B USD | 67.00 | $0.18 0.2 USD | |
| Medicover AB (publ) 5M0B.F | $21 22.96 USD |
-1.87
|
$3.18B 3.47B USD | $2.5K 2.73K USD | $21 22.96 USD | $21 22.96 USD | $3.18B 3.47B USD | 105.00 | $0.2 0.22 USD | |
| The United Laboratories International Holdings Limited UNJ.F | $1.67 1.83 USD |
-3.47
|
$3.17B 3.46B USD | $2.5K 2.73K USD | $1.67 1.83 USD | $1.67 1.83 USD | $3.17B 3.46B USD | 9.27 | $0.18 0.2 USD | |
| Gland Pharma Limited GLAND.BO | $1,708.4 20.67 USD |
-1.45
|
$285.8B 3.46B USD | $3.52K 42.59 USD | $1,691.65 20.47 USD | $1,747.95 21.15 USD | $285.8B 3.46B USD | 40.32 | $42.37 0.51 USD | |
| Gland Pharma Limited GLAND.NS | $1,707.2 20.65 USD |
-1.59
|
$285.8B 3.46B USD | $80.95K 979.31 USD | $1,692.6 20.48 USD | $1,750 21.17 USD | $285.8B 3.46B USD | 40.32 | $42.34 0.51 USD | |
| Perrigo Company plc PIG.F | $22.76 24.88 USD |
+0.18
|
$3.16B 3.45B USD | $10 10.93 USD | $22.76 24.88 USD | $22.76 24.88 USD | $3.16B 3.45B USD | 0 | -$1.05 -1.1 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt RGEDF | $17 — |
-37.44
|
$3.44B — | $1 — | $28.19 — | $28.19 — | $3.44B — | 5.00 | $3.4 — | |
| Ultragenyx Pharmaceutical Inc. UP0.F | $32.2 35.2 USD |
+1.9
|
$3.13B 3.43B USD | $48 52.47 USD | $32.2 35.2 USD | $32.2 35.2 USD | $3.13B 3.43B USD | 0 | -$5.08 -5.5 USD | |
| Camurus AB (publ) 7CA.F | $52.5 57.39 USD |
-1.13
|
$3.1B 3.39B USD | $50 54.66 USD | $52.5 57.39 USD | $52.5 57.39 USD | $3.1B 3.39B USD | 63.25 | $0.83 0.91 USD | |
| Zealand Pharma A/S 0NZU.IL | $387.15 56.76 USD |
+0.61
|
$23.08B 3.38B USD | $904 132.55 USD | $0 0 USD | $0 0 USD | $23.08B 3.38B USD | 0 | -$15.13 -2.2 USD | |
| Wockhardt Limited WOCKPHARMA.BO | $1,687.2 20.41 USD |
-1.87
|
$279.38B 3.38B USD | $75.84K 917.59 USD | $1,671 20.22 USD | $1,759 21.28 USD | $279.38B 3.38B USD | 0 | -$3.04 -0.03 USD | |
| Medicover AB (publ) MCVEF | $18 — |
-9.23
|
$3.37B — | $1K — | $18 — | $18 — | $3.37B — | 75.00 | $0.24 — | |
| PharmaEssentia Corporation 6446.TWO | $320.5 10.18 USD |
0
|
$106.03B 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.03B 3.37B USD | 0 | $0 0 USD | |
| China Medical System Holdings Limited 2M7C.F | $1.22 1.33 USD |
-0.81
|
$3.02B 3.3B USD | $4K 4.37K USD | $1.22 1.33 USD | $1.22 1.33 USD | $3.02B 3.3B USD | 15.25 | $0.08 0.09 USD | |
| MediPal Holdings Corporation 7459.T | $2,348.5 15.85 USD |
-0.17
|
$487.28B 3.29B USD | $95.6K 645.33 USD | $2,337.5 15.78 USD | $2,363.5 15.95 USD | $487.28B 3.29B USD | 12.15 | $193.14 1.3 USD | |
| Haemonetics Corporation HAZ.F | $60.5 66.13 USD |
+2.54
|
$3.01B 3.29B USD | $84 91.82 USD | $60 65.59 USD | $60.5 66.13 USD | $3.01B 3.29B USD | 20.93 | $2.89 3.16 USD | |
| Olink Holding AB (publ) 6XA.F | $24 26.24 USD |
0
|
$2.99B 3.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.99B 3.27B USD | 0 | $0 0 USD | |
| Corporativo Fragua, S.A.B. de C.V. FRAGUAB.MX | $575.01 34.05 USD |
<0.01
|
$55.05B 3.26B USD | $102 6.04 USD | $575 34.05 USD | $575.01 34.05 USD | $55.05B 3.26B USD | 12.03 | $47.78 2.83 USD | |
| Olink Holding AB (publ) OLK | $26.08 — |
0
|
$3.24B — | $0 — | $0 — | $0 — | $3.24B — | 0 | $0 — | |
| Galapagos GLPGF | $48.7 — |
+77.09
|
$3.23B — | $190 — | $26.2 — | $26.2 — | $3.23B — | 0 | -$3.15 — | |
| Krishna Institute of Medical Sciences Limited KIMS.BO | $647.9 7.84 USD |
-2.62
|
$266.21B 3.22B USD | $19.79K 239.39 USD | $644.05 7.79 USD | $661.75 8.01 USD | $266.21B 3.22B USD | 67.55 | $9.59 0.12 USD | |
| Galapagos NV GXE.DE | $44.47 48.61 USD |
0
|
$2.93B 3.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.93B 3.2B USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||