Página 35 de resultados Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (2523)
- Argentina (22)
- Australia (185)
- Austria (85)
- Bélgica (15)
- Brasil (96)
- Canadá (380)
- Chile (9)
- China (423)
- República Checa (1)
- Dinamarca (17)
- Finlandia (18)
- Francia (96)
- Alemania (1847)
- Grecia (4)
- Hong Kong (189)
- Hungría (2)
- India (226)
- Indonesia (25)
- Irlanda (4)
- Israel (56)
- Italia (30)
- Japón (212)
- Malasia (26)
- México (108)
- Países Bajos (4)
- Nueva Zelanda (17)
- Noruega (27)
- Polonia (24)
- Qatar (2)
- Rusia (7)
- Singapur (34)
- Sudáfrica (13)
- Corea del Sur (69)
- España (13)
- Surinam (9)
- Suecia (166)
- Suiza (39)
- Taiwán (179)
- Tailandia (68)
- Turquía (13)
- Reino Unido (220)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- Nasdaq (1)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Atención sanitaria (7778)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ono Pharmaceutical OPHLF | $11.81 — |
0
|
$5.64B — | $565 — | $11.81 — | $11.81 — | $5.64B — | 10.73 | $1.1 — | |
| Grifols, S.A. G0F.F | $3.78 4.13 USD |
+0.53
|
$5.15B 5.63B USD | $0 0 USD | $3.78 4.13 USD | $3.78 4.13 USD | $5.15B 5.63B USD | 31.50 | $0.12 0.13 USD | |
| Dechra Pharmaceuticals PLC DPH.L | $3,866 4944.37 USD |
0
|
$4.4B 5.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4B 5.63B USD | 0 | $0 0 USD | |
| Grifols, S.A. OZTA.F | $8.13 8.89 USD |
+0.25
|
$5.14B 5.62B USD | $8 8.75 USD | $8.12 8.87 USD | $8.13 8.89 USD | $5.14B 5.62B USD | 35.34 | $0.23 0.25 USD | |
| Bruker Corporation BKD.F | $33.9 37.06 USD |
-1.42
|
$5.14B 5.61B USD | $100 109.31 USD | $33.24 36.34 USD | $33.9 37.06 USD | $5.14B 5.61B USD | 50.59 | $0.67 0.73 USD | |
| Grifols, S.A. GRF.VI | $8.14 8.9 USD |
-0.9
|
$5.08B 5.55B USD | $0 0 USD | $8.02 8.76 USD | $8.16 8.92 USD | $5.08B 5.55B USD | 35.40 | $0.23 0.25 USD | |
| Dechra Pharmaceuticals PLC 1PK.F | $44.4 48.54 USD |
0
|
$5.06B 5.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.06B 5.53B USD | 0 | $0 0 USD | |
| Abcam ABCM | $23.99 — |
0
|
$5.52B — | $0 — | $0 — | $0 — | $5.52B — | 0 | $0 — | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt RGEDF | $27.17 — |
0
|
$5.5B — | $2 — | $26.4 — | $26.4 — | $5.5B — | 7.99 | $3.4 — | |
| Getinge AB (publ) GNGBF | $21.11 — |
0
|
$5.5B — | $300 — | $20.22 — | $20.22 — | $5.5B — | 34.60 | $0.61 — | |
| Financière de Tubize SA FTD.F | $111.4 121.78 USD |
+1.46
|
$5.01B 5.48B USD | $70 76.52 USD | $111.4 121.78 USD | $111.4 121.78 USD | $5.01B 5.48B USD | 55.14 | $2.02 2.21 USD | |
| Carl Zeiss Meditec AG AFX.VI | $57.2 62.53 USD |
-0.78
|
$5.01B 5.47B USD | $0 0 USD | $56.25 61.49 USD | $57.2 62.53 USD | $5.01B 5.47B USD | 32.31 | $1.77 1.93 USD | |
| Sectra AB (publ) 0A0L.IL | $273.03 26.65 USD |
+3.07
|
$55.89B 5.46B USD | $1.13K 110.11 USD | $269.4 26.3 USD | $273.6 26.71 USD | $55.89B 5.46B USD | 137.20 | $1.99 0.19 USD | |
| Aspen Pharmacare APNHF | $12.25 — |
0
|
$5.44B — | $100 — | $12 — | $12 — | $5.44B — | 20.07 | $0.61 — | |
| Carl Zeiss Meditec AG AFX.F | $56.7 61.98 USD |
-2.74
|
$4.96B 5.43B USD | $286 312.64 USD | $56.7 61.98 USD | $56.7 61.98 USD | $4.96B 5.43B USD | 32.03 | $1.77 1.93 USD | |
| Teleflex Incorporated TBH.F | $111 121.34 USD |
-3.48
|
$4.96B 5.42B USD | $7 7.65 USD | $111 121.34 USD | $111 121.34 USD | $4.96B 5.42B USD | 84.73 | $1.31 1.43 USD | |
| Hikma Pharmaceuticals PLC HKMPY | $48.7 — |
0
|
$5.39B — | $100 — | $47.08 — | $47.08 — | $5.39B — | 15.12 | $3.22 — | |
| Ono Pharmaceutical Co., Ltd. ON4.F | $10.4 11.37 USD |
-0.95
|
$4.92B 5.38B USD | $200 218.63 USD | $10.4 11.37 USD | $10.5 11.48 USD | $4.92B 5.38B USD | 10.72 | $0.97 1.06 USD | |
| Ono Pharmaceutical Co., Ltd. ON4.MU | $10.4 11.37 USD |
-0.95
|
$4.92B 5.38B USD | $0 0 USD | $10.4 11.37 USD | $10.5 11.48 USD | $4.92B 5.38B USD | 10.72 | $0.97 1.06 USD | |
| Carl Zeiss Meditec AG AFXA.F | $56 61.22 USD |
-5.08
|
$4.9B 5.36B USD | $10 10.93 USD | $56 61.22 USD | $56 61.22 USD | $4.9B 5.36B USD | 31.63 | $1.77 1.93 USD | |
| Grifols, S.A. G0FB.F | $5.9 6.45 USD |
-4.84
|
$4.88B 5.33B USD | $350 382.6 USD | $5.9 6.45 USD | $5.9 6.45 USD | $4.88B 5.33B USD | 25.65 | $0.23 0.25 USD | |
| Financière de Tubize SA FTD.SG | $108.6 118.71 USD |
-4.06
|
$4.86B 5.31B USD | $0 0 USD | $108.6 118.71 USD | $111.6 121.99 USD | $4.86B 5.31B USD | 53.49 | $2.03 2.22 USD | |
| Abcam plc A8C3.F | $11.7 12.79 USD |
0
|
$4.82B 5.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.82B 5.27B USD | 0 | $0 0 USD | |
| Sectra AB (publ) 61L1.F | $24.72 27.02 USD |
0
|
$4.81B 5.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.81B 5.26B USD | 0 | $0 0 USD | |
| Hikma Pharmaceuticals PLC H5P.F | $21.8 23.83 USD |
-2.68
|
$4.81B 5.25B USD | $35 38.26 USD | $21.8 23.83 USD | $22 24.05 USD | $4.81B 5.25B USD | 15.35 | $1.42 1.55 USD | |
| Getinge AB (publ) GTN.F | $17.31 18.92 USD |
-0.97
|
$4.8B 5.25B USD | $1 1.09 USD | $17.31 18.92 USD | $17.31 18.92 USD | $4.8B 5.25B USD | 32.05 | $0.54 0.59 USD | |
| Guardant Health, Inc. 5GH.F | $38.77 42.38 USD |
-1.82
|
$4.79B 5.24B USD | $100 109.31 USD | $38.77 42.38 USD | $38.77 42.38 USD | $4.79B 5.24B USD | 0 | -$3.14 -3.4 USD | |
| Glaukos Corporation 6GJ.F | $81.5 89.09 USD |
+0.62
|
$4.74B 5.19B USD | $104 113.69 USD | $81.5 89.09 USD | $81.5 89.09 USD | $4.74B 5.19B USD | 0 | -$2.45 -2.6 USD | |
| Option Care Health, Inc. MM6A.F | $27.8 30.39 USD |
+0.72
|
$4.71B 5.15B USD | $205 224.09 USD | $27.8 30.39 USD | $27.8 30.39 USD | $4.71B 5.15B USD | 25.74 | $1.08 1.18 USD | |
| Abcam ABCZF | $22.25 — |
+0.68
|
$5.12B — | $4K — | $22.25 — | $22.25 — | $5.12B — | 2225.00 | $0.01 — | |
| Merit Medical Systems, Inc. MM3.F | $78.5 85.81 USD |
-3.09
|
$4.64B 5.08B USD | $30 32.79 USD | $78.5 85.81 USD | $79.5 86.9 USD | $4.64B 5.08B USD | 43.85 | $1.79 1.96 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. RIG2.F | $25.32 27.68 USD |
-0.16
|
$4.63B 5.06B USD | $77 84.17 USD | $25.32 27.68 USD | $25.32 27.68 USD | $4.63B 5.06B USD | 8.30 | $3.05 3.33 USD | |
| Sarepta Therapeutics, Inc. AB3A.F | $47.23 51.63 USD |
-0.86
|
$4.62B 5.05B USD | $12 13.12 USD | $47.23 51.63 USD | $47.23 51.63 USD | $4.62B 5.05B USD | 22.92 | $2.06 2.25 USD | |
| Bumrungrad Hospital Public Company BUGDF | $6.31 — |
0
|
$5.02B — | $200 — | $6.44 — | $6.44 — | $5.02B — | 24.26 | $0.26 — | |
| Charles River Laboratories International, Inc. RV6.F | $93.34 102.03 USD |
-0.24
|
$4.58B 5.01B USD | $60 65.59 USD | $93.34 102.03 USD | $93.34 102.03 USD | $4.58B 5.01B USD | 518.55 | $0.18 0.2 USD | |
| Organon & Co. OGN.MX | $327 19.36 USD |
0
|
$84.35B 4.99B USD | $0 0 USD | $327 19.36 USD | $327 19.36 USD | $84.35B 4.99B USD | 4.88 | $66.94 3.96 USD | |
| Halozyme Therapeutics, Inc. HALO.MX | $680 40.26 USD |
0
|
$84B 4.97B USD | $0 0 USD | $680 40.26 USD | $680 40.26 USD | $84B 4.97B USD | 21.27 | $31.96 1.89 USD | |
| ALK-Abelló A/S AKBLF | $19.9 — |
0
|
$4.93B — | $100 — | $22.35 — | $22.35 — | $4.93B — | 35.53 | $0.56 — | |
| AddLife AB (publ) ADDLF | $42 — |
0
|
$4.93B — | $3.74K — | $7.94 — | $7.94 — | $4.93B — | 61.76 | $0.68 — | |
| Clicks CLCGY | $41.21 — |
+7.32
|
$4.88B — | $381 — | $39.95 — | $41.4 — | $4.88B — | 33.23 | $1.24 — | |
| ALK-Abelló A/S 4AJ0.F | $19.68 21.51 USD |
+2.61
|
$4.46B 4.88B USD | $100 109.31 USD | $19.26 21.05 USD | $19.68 21.51 USD | $4.46B 4.88B USD | 40.16 | $0.49 0.54 USD | |
| Axsome Therapeutics, Inc. 19X.F | $89.78 98.14 USD |
-0.8
|
$4.43B 4.84B USD | $231 252.51 USD | $89.78 98.14 USD | $89.78 98.14 USD | $4.43B 4.84B USD | 0 | -$5.29 -5.7 USD | |
| Blueprint Medicines Corporation 2L9.F | $69.16 75.6 USD |
-3.89
|
$4.42B 4.83B USD | $30 32.79 USD | $69.16 75.6 USD | $70.74 77.33 USD | $4.42B 4.83B USD | 0 | -$0.94 -1.02 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. 0QFP.IL | $5,040 13.94 USD |
0
|
$1.74T 4.82B USD | $189.21K 523.3 USD | $10,450 28.9 USD | $10,450 28.9 USD | $1.74T 4.82B USD | 7.33 | $686.95 1.9 USD | |
| Zealand Pharma A/S ZLDPF | $66.12 — |
0
|
$4.78B — | $300 — | $60.48 — | $63 — | $4.78B — | 0 | -$2.47 — | |
| Ambu A/S AMBFF | $19.35 — |
0
|
$4.77B — | $500 — | $19.2 — | $19.2 — | $4.77B — | 107.50 | $0.18 — | |
| Ambu A/S AMBBY | $17.22 — |
0
|
$4.77B — | $100 — | $17.22 — | $17.22 — | $4.77B — | 95.66 | $0.18 — | |
| Biocon Limited BIOCON.BO | $329.05 3.98 USD |
-0.08
|
$394.18B 4.77B USD | $77.36K 935.93 USD | $327.8 3.97 USD | $331.45 4.01 USD | $394.18B 4.77B USD | 48.96 | $6.72 0.08 USD | |
| Ramsay Health Care RMSYF | $20.34 — |
0
|
$4.76B — | $100 — | $21 — | $21 — | $4.76B — | 406.80 | $0.05 — | |
| Ramsay Health Care Limited RMYHY | $4.89 — |
0
|
$4.76B — | $1 — | $5.41 — | $5.41 — | $4.76B — | 489.00 | $0.01 — | |
| Taisho Pharmaceutical Holdings Co., Ltd. 4581.T | $8,580 57.92 USD |
0
|
$703.28B 4.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $703.28B 4.75B USD | 0 | $0 0 USD | |
| Krystal Biotech, Inc. 4KB.SG | $146.55 160.2 USD |
-0.41
|
$4.29B 4.69B USD | $0 0 USD | $146.55 160.2 USD | $146.55 160.2 USD | $4.29B 4.69B USD | 55.30 | $2.65 2.9 USD | |
| Krystal Biotech, Inc. 4KB.F | $146.75 160.42 USD |
-0.51
|
$4.29B 4.69B USD | $17 18.58 USD | $146.75 160.42 USD | $146.75 160.42 USD | $4.29B 4.69B USD | 55.58 | $2.64 2.89 USD | |
| Inari Medical NARI | $79.97 — |
0
|
$4.68B — | $0 — | $0 — | $0 — | $4.68B — | 0 | $0 — | |
| Glenmark Pharmaceuticals Limited GLENMARK.BO | $1,356.95 16.42 USD |
-1.34
|
$382.91B 4.63B USD | $109.58K 1.33K USD | $1,346 16.28 USD | $1,386.95 16.78 USD | $382.91B 4.63B USD | 0 | -$7.15 -0.08 USD | |
| Ramsay Health Care Limited RMY.F | $18.1 19.79 USD |
0
|
$4.19B 4.59B USD | $40 43.73 USD | $18.1 19.79 USD | $18.1 19.79 USD | $4.19B 4.59B USD | 452.50 | $0.04 0.04 USD | |
| Hangzhou Tigermed Consulting Co., Ltd 5HZ1.F | $2.78 3.04 USD |
-4.14
|
$4.19B 4.58B USD | $265 289.68 USD | $2.78 3.04 USD | $2.82 3.08 USD | $4.19B 4.58B USD | 46.33 | $0.06 0.07 USD | |
| Ramsay Health Care Limited RMY0.F | $4.3 4.7 USD |
-0.46
|
$4.18B 4.56B USD | $0 0 USD | $4.28 4.68 USD | $4.3 4.7 USD | $4.18B 4.56B USD | 430.00 | $0.01 0.01 USD | |
| Ambu A/S 547.F | $15.4 16.83 USD |
-1.28
|
$4.15B 4.54B USD | $105 114.78 USD | $15.4 16.83 USD | $15.4 16.83 USD | $4.15B 4.54B USD | 96.25 | $0.16 0.17 USD | |
| COSMOS Pharmaceutical Corporation 3349.T | $8,435 56.94 USD |
-0.22
|
$668.54B 4.51B USD | $643.7K 4.35K USD | $8,290 55.96 USD | $8,614 58.15 USD | $668.54B 4.51B USD | 22.72 | $371.14 2.51 USD | |
| Alpine Immune Sciences, Inc. 34LA.F | $59 64.49 USD |
0
|
$4.1B 4.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.1B 4.48B USD | 0 | $0 0 USD | |
| Alpine Immune Sciences ALPN | $64.97 — |
0
|
$4.46B — | $0 — | $0 — | $0 — | $4.46B — | 0 | $0 — | |
| Cytokinetics, Incorporated KK3A.F | $33.6 36.73 USD |
0
|
$4.05B 4.43B USD | $59 64.49 USD | $33.4 36.51 USD | $33.6 36.73 USD | $4.05B 4.43B USD | 0 | -$4.64 -5.07 USD | |
| Ambu A/S 547A.F | $15.1 16.51 USD |
-3.82
|
$4.05B 4.42B USD | $180 196.76 USD | $15.1 16.51 USD | $15.1 16.51 USD | $4.05B 4.42B USD | 94.37 | $0.16 0.17 USD | |
| Narayana Hrudayalaya Limited NH.BO | $1,793.1 21.69 USD |
+3.15
|
$364.18B 4.41B USD | $105.25K 1.27K USD | $1,744.9 21.11 USD | $1,832 22.16 USD | $364.18B 4.41B USD | 46.46 | $38.59 0.47 USD | |
| Alkermes plc 8AK.F | $24 26.24 USD |
-0.83
|
$4.03B 4.4B USD | $100 109.31 USD | $24 26.24 USD | $24 26.24 USD | $4.03B 4.4B USD | 12.37 | $1.94 2.12 USD | |
| Ipca Laboratories Limited IPCALAB.NS | $1,409 17.05 USD |
+3
|
$357.47B 4.32B USD | $180.25K 2.18K USD | $1,352.3 16.36 USD | $1,425 17.24 USD | $357.47B 4.32B USD | 49.04 | $28.73 0.35 USD | |
| Ipca Laboratories Limited IPCALAB.BO | $1,408.1 17.04 USD |
+3.23
|
$357.24B 4.32B USD | $4.26K 51.48 USD | $1,355.65 16.4 USD | $1,415.55 17.13 USD | $357.24B 4.32B USD | 48.92 | $28.78 0.35 USD | |
| Ionis Pharmaceuticals, Inc. ISI.F | $24.63 26.92 USD |
-1.72
|
$3.92B 4.28B USD | $4 4.37 USD | $24.63 26.92 USD | $24.63 26.92 USD | $3.92B 4.28B USD | 0 | -$2.68 -2.9 USD | |
| Amplifon S.p.A. AXNA.F | $16.21 17.72 USD |
-2.32
|
$3.86B 4.22B USD | $130 142.11 USD | $16.19 17.69 USD | $16.31 17.83 USD | $3.86B 4.22B USD | 25.32 | $0.64 0.7 USD | |
| Amplifon S.p.A. AMP.VI | $16.25 17.76 USD |
-3.39
|
$3.82B 4.17B USD | $520 568.43 USD | $16.25 17.76 USD | $16.49 18.02 USD | $3.82B 4.17B USD | 25.38 | $0.64 0.7 USD | |
| Agios Pharmaceuticals, Inc. AGIO.MX | $1,222 72.36 USD |
0
|
$70.02B 4.15B USD | $0 0 USD | $1,222 72.36 USD | $1,222 72.36 USD | $70.02B 4.15B USD | 5.16 | $236.58 14.01 USD | |
| Mirati Therapeutics, Inc. 26M.F | $53.3 58.26 USD |
0
|
$3.79B 4.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 4.14B USD | 0 | $0 0 USD | |
| Fielmann Group AG FLMNF | $47.33 — |
+1.24
|
$4.12B — | $67 — | $48.15 — | $48.15 — | $4.12B — | 25.04 | $1.89 — | |
| Mirati Therapeutics MRTX | $58.7 — |
0
|
$4.12B — | $0 — | $0 — | $0 — | $4.12B — | 0 | $0 — | |
| Laurus Labs Limited LAURUSLABS.BO | $626.8 7.58 USD |
+0.22
|
$338B 4.09B USD | $115.01K 1.39K USD | $621 7.51 USD | $634 7.67 USD | $338B 4.09B USD | 169.86 | $3.69 0.04 USD | |
| Inspire Medical Systems, Inc. 2DR.F | $124.55 136.15 USD |
-4.16
|
$3.71B 4.05B USD | $9 9.84 USD | $124.55 136.15 USD | $126.05 137.79 USD | $3.71B 4.05B USD | 80.35 | $1.55 1.69 USD | |
| Fielmann Group AG FIE1.F | $8.25 9.02 USD |
+1.85
|
$3.65B 3.99B USD | $1 1.09 USD | $8.25 9.02 USD | $8.25 9.02 USD | $3.65B 3.99B USD | 24.99 | $0.33 0.36 USD | |
| Fielmann Group AG FIE.VI | $43.4 47.44 USD |
+0.46
|
$3.65B 3.98B USD | $0 0 USD | $43 47 USD | $43.4 47.44 USD | $3.65B 3.98B USD | 25.98 | $1.67 1.83 USD | |
| Ajanta Pharma Limited AJANTPHARM.NS | $2,635 31.88 USD |
+0.45
|
$329.14B 3.98B USD | $79.48K 961.52 USD | $2,585 31.27 USD | $2,643.6 31.98 USD | $329.14B 3.98B USD | 36.79 | $71.61 0.87 USD | |
| Ajanta Pharma Limited AJANTPHARM.BO | $2,634.9 31.88 USD |
+0.49
|
$329.13B 3.98B USD | $2K 24.18 USD | $2,584.8 31.27 USD | $2,640.2 31.94 USD | $329.13B 3.98B USD | 36.81 | $71.58 0.87 USD | |
| Asahi Intecc Co., Ltd. 6XT.F | $13.2 14.43 USD |
0
|
$3.64B 3.98B USD | $194 212.07 USD | $13.2 14.43 USD | $13.2 14.43 USD | $3.64B 3.98B USD | 32.19 | $0.41 0.45 USD | |
| Bumrungrad Hospital Public Company Limited BUHPF | $4.85 — |
0
|
$3.98B — | $100 — | $6.93 — | $6.93 — | $3.98B — | 17.96 | $0.27 — | |
| Fielmann Group AG 0MG1.IL | $43.28 47.31 USD |
+0.99
|
$3.64B 3.97B USD | $400 437.25 USD | $43.1 47.11 USD | $43.45 47.5 USD | $3.64B 3.97B USD | 30.69 | $1.41 1.54 USD | |
| Fielmann Group AG FIE.F | $43.15 47.17 USD |
+0.94
|
$3.62B 3.96B USD | $200 218.63 USD | $43.15 47.17 USD | $43.15 47.17 USD | $3.62B 3.96B USD | 25.83 | $1.67 1.83 USD | |
| BB Biotech AG BB.MI | $65.2 71.27 USD |
0
|
$3.58B 3.91B USD | $10.08K 11.02K USD | $51.6 56.41 USD | $52.9 57.83 USD | $3.58B 3.91B USD | 5.75 | $11.32 12.37 USD | |
| Bumrungrad Hospital Public Company Limited BZ7A.F | $4.4 4.81 USD |
+1.85
|
$3.57B 3.9B USD | $600 655.88 USD | $4.4 4.81 USD | $4.4 4.81 USD | $3.57B 3.9B USD | 18.33 | $0.24 0.26 USD | |
| Integer Holdings Corporation WGB.F | $101 110.41 USD |
-0.98
|
$3.56B 3.89B USD | $0 0 USD | $101 110.41 USD | $101 110.41 USD | $3.56B 3.89B USD | 33.66 | $3 3.28 USD | |
| Elanco Animal Health Incorporated 5EA.F | $7.13 7.79 USD |
-6.46
|
$3.54B 3.87B USD | $135 147.57 USD | $7.13 7.79 USD | $7.13 7.79 USD | $3.54B 3.87B USD | 11.87 | $0.6 0.66 USD | |
| Bumrungrad Hospital Public Company Limited BH-R.BK | $171 4.81 USD |
+1.79
|
$135.94B 3.82B USD | $2.41M 67.71K USD | $168.5 4.74 USD | $172.5 4.85 USD | $135.94B 3.82B USD | 19.10 | $8.95 0.25 USD | |
| Sugi Holdings Co.,Ltd. 7649.T | $3,080 20.79 USD |
+2.12
|
$564.61B 3.81B USD | $1.44M 9.71K USD | $3,001 20.26 USD | $3,095 20.89 USD | $564.61B 3.81B USD | 21.69 | $141.99 0.96 USD | |
| Fielmann Group AG FLMNY | $8.62 — |
0
|
$3.77B — | $1 — | $8.75 — | $8.75 — | $3.77B — | 24.62 | $0.35 — | |
| Tsuruha Holdings Inc. 3391.T | $11,475 77.46 USD |
+1.64
|
$558.46B 3.77B USD | $484.9K 3.27K USD | $11,145 75.23 USD | $11,475 77.46 USD | $558.46B 3.77B USD | 34.12 | $336.22 2.27 USD | |
| Prestige Consumer Healthcare Inc. PBV.F | $69.5 75.97 USD |
-2.8
|
$3.44B 3.76B USD | $20 21.86 USD | $69.5 75.97 USD | $70 76.52 USD | $3.44B 3.76B USD | 18.53 | $3.75 4.1 USD | |
| CymaBay Therapeutics, Inc. C0I.F | $29.8 32.58 USD |
0
|
$3.43B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.43B 3.75B USD | 0 | $0 0 USD | |
| Vaxcyte, Inc. 5VA.MU | $26.6 29.08 USD |
-5
|
$3.43B 3.74B USD | $0 0 USD | $26.6 29.08 USD | $26.6 29.08 USD | $3.43B 3.74B USD | 0 | -$3.35 -3.6 USD | |
| Sundrug Co.,Ltd. 9989.T | $4,641 31.33 USD |
+3.16
|
$554.07B 3.74B USD | $406.7K 2.75K USD | $4,520 30.51 USD | $4,647 31.37 USD | $554.07B 3.74B USD | 18.00 | $257.79 1.74 USD | |
| Sugi Holdings Co.,Ltd. UGI.F | $18.9 20.66 USD |
+1.61
|
$3.42B 3.74B USD | $600 655.88 USD | $18.9 20.66 USD | $18.9 20.66 USD | $3.42B 3.74B USD | 21.72 | $0.87 0.95 USD | |
| China Resources Pharmaceutical Group Limited 640.F | $0.53 0.58 USD |
-3.64
|
$3.41B 3.73B USD | $3K 3.28K USD | $0.53 0.58 USD | $0.53 0.58 USD | $3.41B 3.73B USD | 8.83 | $0.06 0.07 USD | |
| CymaBay Therapeutics CBAY | $32.48 — |
0
|
$3.73B — | $0 — | $0 — | $0 — | $3.73B — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||