Página 35 de resultados Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1587)
- Argentina (22)
- Australia (136)
- Austria (75)
- Bélgica (14)
- Brasil (86)
- Canadá (221)
- Chile (9)
- China (417)
- República Checa (1)
- Dinamarca (20)
- Finlandia (16)
- Francia (68)
- Alemania (1249)
- Grecia (4)
- Hong Kong (188)
- Hungría (2)
- India (321)
- Indonesia (31)
- Irlanda (2)
- Israel (30)
- Italia (14)
- Japón (199)
- Malasia (25)
- México (104)
- Países Bajos (5)
- Nueva Zelanda (15)
- Noruega (20)
- Polonia (22)
- Qatar (2)
- Rusia (4)
- Singapur (31)
- Sudáfrica (10)
- Corea del Sur (243)
- España (12)
- Surinam (8)
- Suecia (138)
- Suiza (38)
- Taiwán (159)
- Tailandia (65)
- Turquía (13)
- Reino Unido (102)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1071)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (180)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (224)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (39)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Atención sanitaria (5729)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7372)
- Servicios financieros (6852)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5729)
- Servicios públicos (1542)
- Servicios de comunicaciones (2879)
- Energía (2059)
- Industria (10146)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (1742)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (77)
- Planes de Salud (45)
- Centros de Atención Médica (434)
- Pharmaceutical Retailers (103)
- Servicios de Información Sanitaria (257)
- Dispositivos Médicos (739)
- Instrumentos y Suministros Médicos (429)
- Diagnósticos y Análisis (339)
- Distribución Médica (149)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
OliX Pharmaceuticals, Inc
226950.KQ
KR
|
₩123,200 93 USD |
-6.45
|
₩2T 1.87B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.87B USD | 0 | ₩0 0 USD | ||
Lakefront Biotherapeutics NV
0JXZ.IL
GB
|
€24.53 28.32 USD |
+1.36
|
€1.62B 1.87B USD | €2.29K 2.64K USD | €24.36 28.12 USD | €25.10 28.97 USD | €1.62B 1.87B USD | 0 | -€2.44 -2.8 USD | ||
Lakefront Biotherapeutics NV
GXE.F
DE
|
€24.44 28.21 USD |
+1.33
|
€1.61B 1.86B USD | €500.00 577.17 USD | €24.06 27.77 USD | €24.44 28.21 USD | €1.61B 1.86B USD | 3.29 | €7.41 8.55 USD | ||
|
Astrana Health, Inc.
3AM.F
DE
|
€32.40 37.4 USD |
-0.61
|
€1.61B 1.85B USD | €100.00 115.43 USD | €32.40 37.4 USD | €32.80 37.86 USD | €1.61B 1.85B USD | 61.13 | €0.53 0.61 USD | ||
NATCO Pharma Limited
NATCOPHARM.BO
IN
|
₹855.00 10.34 USD |
-1.22
|
₹153.14B 1.85B USD | ₹51.46K 622.6 USD | ₹852.00 10.31 USD | ₹876.35 10.6 USD | ₹153.14B 1.85B USD | 9.95 | ₹85.92 1.04 USD | ||
Jubilant Pharmova Limited
JUBLPHARMA.NS
IN
|
₹964.45 11.67 USD |
-0.77
|
₹152.76B 1.85B USD | ₹55.50K 671.45 USD | ₹956.00 11.57 USD | ₹974.95 11.8 USD | ₹152.76B 1.85B USD | 38.45 | ₹25.08 0.3 USD | ||
|
Jubilant Pharmova Limited
JUBLPHARMA.BO
IN
|
₹964.35 11.67 USD |
-0.53
|
₹152.74B 1.85B USD | ₹1.83K 22.16 USD | ₹956.80 11.58 USD | ₹973.40 11.78 USD | ₹152.74B 1.85B USD | 38.40 | ₹25.11 0.3 USD | ||
|
Attendo AB (publ)
0RCY.IL
GB
|
SEK 117.30 11.45 USD |
+3.17
|
SEK 18.88B 1.84B USD | SEK 9.64K 940.59 USD | SEK 114.00 11.13 USD | SEK 117.30 11.45 USD | SEK 18.88B 1.84B USD | 138.00 | SEK 0.85 0.08 USD | ||
|
Lakefront Biotherapeutics NV
GXEA.F
DE
|
€24.20 27.93 USD |
+0.83
|
€1.60B 1.84B USD | €86.00 99.27 USD | €24.20 27.93 USD | €24.20 27.93 USD | €1.60B 1.84B USD | 3.26 | €7.41 8.55 USD | ||
Nippon Shinyaku Co., Ltd.
4516.T
JP
|
¥4,044 27.3 USD |
-0.15
|
¥273B 1.84B USD | ¥162K 1.09K USD | ¥3,989 26.93 USD | ¥4,073 27.49 USD | ¥273B 1.84B USD | 9.16 | ¥441 2.98 USD | ||
|
Genus plc
GBE.F
DE
|
€24.00 27.7 USD |
-6.98
|
€1.59B 1.84B USD | €3.00 3.46 USD | €24.00 27.7 USD | €24.00 27.7 USD | €1.59B 1.84B USD | 29.26 | €0.82 0.95 USD | ||
|
Intellia Therapeutics, Inc.
38I.F
DE
|
€11.40 13.16 USD |
-6.25
|
€1.59B 1.84B USD | €500.00 577.17 USD | €10.64 12.28 USD | €11.40 13.16 USD | €1.59B 1.84B USD | 0 | -€3.05 -3.5 USD | ||
|
Stoke Therapeutics, Inc.
0GT.F
DE
|
€25.57 29.52 USD |
+3.02
|
€1.59B 1.84B USD | €606.00 699.53 USD | €24.83 28.66 USD | €25.60 29.55 USD | €1.59B 1.84B USD | 0 | -€2.48 -2.8 USD | ||
Koninklijke Philips N.V.
PHG.BA
AR
|
ARS 8,000.00 9.46 USD |
0
|
ARS 1.56T 1.84B USD | ARS 500.00 0.59 USD | ARS 8,000.00 9.46 USD | ARS 8,000.00 9.46 USD | ARS 1.56T 1.84B USD | 0.95 | ARS 8.36K 9.88 USD | ||
Lakefront Biotherapeutics NV
G1LP34.SA
BR
|
R$6.88 1.39 USD |
0
|
R$9.07B 1.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.07B 1.84B USD | 3.15 | R$2.18 0.44 USD | ||
Ocular Therapeutix, Inc.
0OT.F
DE
|
€7.25 8.37 USD |
+3.57
|
€1.59B 1.83B USD | €2.00K 2.31K USD | €7.25 8.37 USD | €7.25 8.37 USD | €1.59B 1.83B USD | 0 | -€1.25 -1.4 USD | ||
|
Biotest AG
BIO.HM
DE
|
€40.00 46.17 USD |
+2.04
|
€1.58B 1.83B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.58B 1.83B USD | 0 | -€0.63 -0.7 USD | ||
Green Thumb Industries Inc.
R9U2.F
DE
|
€7.21 8.32 USD |
-1.77
|
€1.58B 1.82B USD | €285.00 328.99 USD | €7.21 8.32 USD | €7.21 8.32 USD | €1.58B 1.82B USD | 16.38 | €0.44 0.51 USD | ||
Dynavax
DVAX
US
|
$15.50 — |
0
|
$1.82B — | $0.00 — | $0.00 — | $0.00 — | $1.82B — | 0 | $0.00 — | ||
Omnicell, Inc.
OC9.F
DE
|
€34.60 39.94 USD |
-1.14
|
€1.57B 1.82B USD | €934.00 1.08K USD | €34.60 39.94 USD | €34.60 39.94 USD | €1.57B 1.82B USD | 91.05 | €0.38 0.44 USD | ||
HUTCHMED (China) Limited
H7T2.F
DE
|
€1.83 2.11 USD |
+3.98
|
€1.57B 1.82B USD | €134.00 154.68 USD | €1.83 2.11 USD | €1.83 2.11 USD | €1.57B 1.82B USD | 3.97 | €0.46 0.53 USD | ||
|
Toho Holdings Co., Ltd.
8129.T
JP
|
¥4,158 28.07 USD |
+1.17
|
¥269B 1.82B USD | ¥111K 751.31 USD | ¥4,107 27.72 USD | ¥4,167 28.13 USD | ¥269B 1.82B USD | 15.93 | ¥261 1.76 USD | ||
|
Bausch Health Companies Inc.
BVF.F
DE
|
€4.20 4.85 USD |
+0.91
|
€1.57B 1.81B USD | €328.00 378.62 USD | €4.20 4.85 USD | €4.20 4.85 USD | €1.57B 1.81B USD | 0 | -€2.81 -3.2 USD | ||
|
Mesoblast Limited
LWB.F
DE
|
€1.21 1.4 USD |
-4.34
|
€1.57B 1.81B USD | €1.50K 1.73K USD | €1.21 1.4 USD | €1.23 1.42 USD | €1.57B 1.81B USD | 0 | -€0.06 -0.06 USD | ||
|
CompuGroup Medical SE & Co. KGaA
CMPVF
US
|
$33.66 — |
0
|
$1.80B — | $200.00 — | $30.15 — | $33.66 — | $1.80B — | 58.03 | $0.58 — | ||
|
ANI Pharmaceuticals, Inc.
BSFA.F
DE
|
€68.50 79.07 USD |
0
|
€1.56B 1.8B USD | €150.00 173.15 USD | €68.00 78.49 USD | €68.50 79.07 USD | €1.56B 1.8B USD | 20.20 | €3.39 3.91 USD | ||
Surgery Partners, Inc.
1SP.F
DE
|
€11.90 13.74 USD |
-0.83
|
€1.56B 1.8B USD | €500.00 577.17 USD | €11.90 13.74 USD | €12.00 13.85 USD | €1.56B 1.8B USD | 0 | -€0.51 -0.5 USD | ||
Shandong Weigao Group Medical Polymer Company Limited
UK2.F
DE
|
€0.35 0.4 USD |
-1.64
|
€1.55B 1.79B USD | €223.00 257.42 USD | €0.35 0.4 USD | €0.35 0.4 USD | €1.55B 1.79B USD | 8.72 | €0.04 0.05 USD | ||
HUTCHMED (China) Limited
H7T1.F
DE
|
€9.00 10.39 USD |
-0.55
|
€1.55B 1.79B USD | €55.00 63.49 USD | €9.00 10.39 USD | €9.00 10.39 USD | €1.55B 1.79B USD | 3.91 | €2.30 2.65 USD | ||
|
Viridian Therapeutics, Inc.
1S1.F
DE
|
€14.00 16.16 USD |
+2.94
|
€1.55B 1.78B USD | €2.09K 2.41K USD | €14.00 16.16 USD | €14.00 16.16 USD | €1.55B 1.78B USD | 0 | -€2.91 -3.3 USD | ||
|
UFP Technologies, Inc.
UFP.F
DE
|
€199.20 229.94 USD |
+1.68
|
€1.54B 1.78B USD | €60.00 69.26 USD | €199.20 229.94 USD | €199.20 229.94 USD | €1.54B 1.78B USD | 26.14 | €7.62 8.8 USD | ||
|
Zai Lab Limited
1ZL.F
DE
|
€13.70 15.81 USD |
-1.44
|
€1.54B 1.78B USD | €420.00 484.82 USD | €13.70 15.81 USD | €13.70 15.81 USD | €1.54B 1.78B USD | 0 | -€1.47 -1.6 USD | ||
|
Embla Medical hf
OSSFF
US
|
$4.15 — |
0
|
$1.77B — | $40.00 — | $5.11 — | $5.11 — | $1.77B — | 20.75 | $0.20 — | ||
Lakefront Biotherapeutics NV
GLPG.VI
AT
|
€23.22 26.8 USD |
0
|
€1.53B 1.77B USD | €0.00 0 USD | €23.10 26.67 USD | €23.34 26.94 USD | €1.53B 1.77B USD | 3.13 | €7.41 8.55 USD | ||
|
Pulse Biosciences, Inc.
6L8.F
DE
|
€22.00 25.4 USD |
+2.8
|
€1.52B 1.76B USD | €14.00 16.16 USD | €22.00 25.4 USD | €22.00 25.4 USD | €1.52B 1.76B USD | 0 | -€0.95 -1.09 USD | ||
|
Alembic Pharmaceuticals Limited
APLLTD.NS
IN
|
₹737.20 8.92 USD |
+0.78
|
₹144.91B 1.75B USD | ₹223.21K 2.7K USD | ₹732.65 8.86 USD | ₹752.40 9.1 USD | ₹144.91B 1.75B USD | 21.48 | ₹34.31 0.42 USD | ||
|
Alembic Pharmaceuticals Limited
APLLTD.BO
IN
|
₹736.50 8.91 USD |
+0.93
|
₹144.77B 1.75B USD | ₹8.32K 100.71 USD | ₹735.15 8.89 USD | ₹752.00 9.1 USD | ₹144.77B 1.75B USD | 21.47 | ₹34.30 0.41 USD | ||
|
Poly Medicure Limited
POLYMED.NS
IN
|
₹1,417.50 17.15 USD |
-2.83
|
₹143.85B 1.74B USD | ₹384.77K 4.66K USD | ₹1,396.90 16.9 USD | ₹1,470.00 17.78 USD | ₹143.85B 1.74B USD | 44.57 | ₹31.80 0.38 USD | ||
Poly Medicure Limited
POLYMED.BO
IN
|
₹1,416.85 17.14 USD |
-2.78
|
₹143.61B 1.74B USD | ₹11.18K 135.2 USD | ₹1,397.45 16.91 USD | ₹1,474.55 17.84 USD | ₹143.61B 1.74B USD | 44.59 | ₹31.77 0.38 USD | ||
Nipro Corporation
5FA.F
DE
|
€9.20 10.62 USD |
+2.22
|
€1.50B 1.73B USD | €120.00 138.52 USD | €9.20 10.62 USD | €9.20 10.62 USD | €1.50B 1.73B USD | 23.00 | €0.40 0.46 USD | ||
|
Sarepta Therapeutics, Inc.
S1RP34.SA
BR
|
R$4.04 0.82 USD |
0
|
R$8.53B 1.73B USD | R$0.00 0 USD | R$4.04 0.82 USD | R$4.04 0.82 USD | R$8.53B 1.73B USD | 44.88 | R$0.09 0.02 USD | ||
|
Galecto
GLTO
US
|
$28.69 — |
0
|
$1.73B — | $0.00 — | $0.00 — | $0.00 — | $1.73B — | 0 | $0.00 — | ||
|
Iovance Biotherapeutics, Inc.
2LB.F
DE
|
€3.33 3.84 USD |
-3.34
|
€1.48B 1.71B USD | €1.00K 1.15K USD | €3.33 3.84 USD | €3.33 3.84 USD | €1.48B 1.71B USD | 0 | -€0.80 -0.9 USD | ||
Nakanishi Inc.
7716.T
JP
|
¥3,050 20.59 USD |
+1.67
|
¥253B 1.71B USD | ¥177K 1.19K USD | ¥2,986 20.16 USD | ¥3,055 20.62 USD | ¥253B 1.71B USD | 0 | -¥29 -0.1 USD | ||
|
Attendo AB (publ)
7AT.F
DE
|
€10.33 11.92 USD |
+1.27
|
€1.48B 1.7B USD | €7.00 8.08 USD | €10.33 11.92 USD | €10.33 11.92 USD | €1.48B 1.7B USD | 19.12 | €0.54 0.62 USD | ||
Vir Biotechnology, Inc.
VIR.MX
MX
|
MX$170.00 10.07 USD |
0
|
MX$28.67B 1.7B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$28.67B 1.7B USD | 0 | -MX$54.03 -3.1 USD | ||
Addus HomeCare Corporation
A41.F
DE
|
€78.50 90.62 USD |
+1.95
|
€1.47B 1.69B USD | €71.00 81.96 USD | €78.50 90.62 USD | €78.50 90.62 USD | €1.47B 1.69B USD | 16.70 | €4.70 5.43 USD | ||
Pharma Mar, S.A.
PMRA.F
DE
|
€83.85 96.79 USD |
-1.35
|
€1.46B 1.69B USD | €112.00 129.29 USD | €83.85 96.79 USD | €83.85 96.79 USD | €1.46B 1.69B USD | 18.14 | €4.62 5.33 USD | ||
|
RAPT Therapeutics
RAPT
US
|
$58.02 — |
0
|
$1.68B — | $0.00 — | $0.00 — | $0.00 — | $1.68B — | 0 | $0.00 — | ||
Pharma Mar
PHMMF
US
|
$93.00 — |
+2.7
|
$1.68B — | $152.00 — | $93.00 — | $93.00 — | $1.68B — | 17.51 | $5.31 — | ||
|
Sonida Senior Living, Inc.
13C0.F
DE
|
€30.60 35.32 USD |
0
|
€1.45B 1.67B USD | €100.00 115.43 USD | €30.60 35.32 USD | €31.00 35.78 USD | €1.45B 1.67B USD | 0 | -€5.07 -5.8 USD | ||
Sarepta Therapeutics, Inc.
AB3A.F
DE
|
€13.68 15.79 USD |
+1.63
|
€1.44B 1.67B USD | €75.00 86.58 USD | €13.48 15.56 USD | €13.68 15.79 USD | €1.44B 1.67B USD | 45.60 | €0.30 0.35 USD | ||
|
Nanobiotix S.A.
5NRA.F
DE
|
€28.40 32.78 USD |
-6.58
|
€1.44B 1.66B USD | €59.00 68.11 USD | €28.40 32.78 USD | €28.80 33.24 USD | €1.44B 1.66B USD | 0 | -€0.50 -0.5 USD | ||
|
Clariane SE
KO2.F
DE
|
€4.03 4.66 USD |
-0.25
|
€1.44B 1.66B USD | €500.00 577.17 USD | €4.03 4.66 USD | €4.03 4.66 USD | €1.44B 1.66B USD | 0 | €0.00 0 USD | ||
|
Toho Holdings Co., Ltd.
TON.F
DE
|
€22.20 25.63 USD |
0
|
€1.44B 1.66B USD | €10.00 11.54 USD | €22.20 25.63 USD | €22.20 25.63 USD | €1.44B 1.66B USD | 15.74 | €1.41 1.63 USD | ||
|
Sienna Senior Living
LWSCF
US
|
$15.56 — |
+1.37
|
$1.65B — | $100.00 — | $15.38 — | $15.38 — | $1.65B — | 45.76 | $0.34 — | ||
Agios Pharmaceuticals, Inc.
8AP.F
DE
|
€24.00 27.7 USD |
+1.69
|
€1.43B 1.65B USD | €180.00 207.78 USD | €24.00 27.7 USD | €24.00 27.7 USD | €1.43B 1.65B USD | 0 | -€6.30 -7.2 USD | ||
|
uniQure N.V.
UQ1.F
DE
|
€22.60 26.09 USD |
-3.21
|
€1.43B 1.65B USD | €250.00 288.58 USD | €22.60 26.09 USD | €22.60 26.09 USD | €1.43B 1.65B USD | 0 | -€3.03 -3.4 USD | ||
|
Nippon Shinyaku
NPPNY
US
|
$6.10 — |
0
|
$1.64B — | $420.00 — | $6.50 — | $6.50 — | $1.64B — | 8.84 | $0.69 — | ||
Innoviva, Inc.
HVE.F
DE
|
€19.30 22.28 USD |
-1.03
|
€1.42B 1.64B USD | €207.00 238.95 USD | €19.30 22.28 USD | €19.30 22.28 USD | €1.42B 1.64B USD | 3.55 | €5.43 6.27 USD | ||
|
Sienna Senior Living Inc.
636.F
DE
|
€13.30 15.35 USD |
+1.53
|
€1.41B 1.63B USD | €114.00 131.59 USD | €13.30 15.35 USD | €13.30 15.35 USD | €1.41B 1.63B USD | 44.33 | €0.30 0.35 USD | ||
Dentalcorp Holdings Ltd.
DNTL.TO
CA
|
CA$11.00 8.16 USD |
0
|
CA$2.19B 1.63B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.19B 1.63B USD | 0 | CA$0.00 0 USD | ||
|
Nanobiotix S.A.
5NR.F
DE
|
€27.76 32.04 USD |
-6.78
|
€1.41B 1.63B USD | €345.00 398.25 USD | €27.22 31.42 USD | €28.22 32.58 USD | €1.41B 1.63B USD | 0 | -€0.50 -0.5 USD | ||
|
MicroPort Scientific Corporation
MSK.F
DE
|
€0.74 0.85 USD |
-2.65
|
€1.41B 1.62B USD | €1.00K 1.15K USD | €0.74 0.85 USD | €0.74 0.85 USD | €1.41B 1.62B USD | 0 | -€0.11 -0.1 USD | ||
Ascentage Pharma Group International
36X.F
DE
|
€3.74 4.32 USD |
+2.75
|
€1.40B 1.61B USD | €21.00 24.24 USD | €3.72 4.29 USD | €3.74 4.32 USD | €1.40B 1.61B USD | 0 | -€0.45 -0.5 USD | ||
|
Oxford Nanopore Technologies plc
4R0.F
DE
|
€1.43 1.65 USD |
+0.21
|
€1.39B 1.6B USD | €435.00 502.14 USD | €1.41 1.62 USD | €1.43 1.65 USD | €1.39B 1.6B USD | 0 | -€0.17 -0.1 USD | ||
|
4DMedical
FDMDF
US
|
$2.66 — |
0
|
$1.58B — | $2.00K — | $2.66 — | $2.66 — | $1.58B — | 0 | -$0.28 — | ||
|
Vijaya Diagnostic Centre Limited
VIJAYA.NS
IN
|
₹1,269.70 15.36 USD |
-2.04
|
₹130.65B 1.58B USD | ₹105.67K 1.28K USD | ₹1,261.40 15.26 USD | ₹1,307.70 15.82 USD | ₹130.65B 1.58B USD | 75.35 | ₹16.85 0.2 USD | ||
Bonesupport Holding AB (publ)
2B4.F
DE
|
€20.74 23.94 USD |
+0.29
|
€1.37B 1.58B USD | €40.00 46.17 USD | €20.74 23.94 USD | €20.74 23.94 USD | €1.37B 1.58B USD | 79.76 | €0.26 0.3 USD | ||
|
Vijaya Diagnostic Centre Limited
VIJAYA.BO
IN
|
₹1,265.55 15.31 USD |
-2.59
|
₹130.22B 1.58B USD | ₹12.33K 149.17 USD | ₹1,259.85 15.24 USD | ₹1,304.55 15.78 USD | ₹130.22B 1.58B USD | 75.51 | ₹16.76 0.2 USD | ||
|
EL.En. S.p.A.
0RH2.IL
GB
|
€16.92 19.53 USD |
+1.87
|
€1.35B 1.56B USD | €2.28K 2.63K USD | €16.92 19.53 USD | €16.96 19.58 USD | €1.35B 1.56B USD | 26.03 | €0.65 0.75 USD | ||
|
Drägerwerk AG & Co. KGaA
DGWPF
US
|
$83.00 — |
0
|
$1.56B — | $100.00 — | $72.00 — | $72.00 — | $1.56B — | 8.84 | $9.38 — | ||
|
AbCellera Biologics Inc.
8QQ.F
DE
|
€4.42 5.1 USD |
-1.67
|
€1.35B 1.56B USD | €100.00 115.43 USD | €4.42 5.1 USD | €4.42 5.1 USD | €1.35B 1.56B USD | 0 | -€0.42 -0.4 USD | ||
|
Syndax Pharmaceuticals, Inc.
1T3.F
DE
|
€15.13 17.47 USD |
+3.42
|
€1.34B 1.55B USD | €913.00 1.05K USD | €15.13 17.47 USD | €15.13 17.47 USD | €1.34B 1.55B USD | 0 | -€2.42 -2.7 USD | ||
|
PT Siloam International Hospitals Tbk
2LS.F
DE
|
€0.10 0.12 USD |
-0.96
|
€1.34B 1.54B USD | €7.94K 9.16K USD | €0.10 0.12 USD | €0.10 0.12 USD | €1.34B 1.54B USD | 0 | €0.00 0 USD | ||
Nakanishi Inc.
6SN.F
DE
|
€16.10 18.58 USD |
+0.63
|
€1.34B 1.54B USD | €300.00 346.3 USD | €16.10 18.58 USD | €16.10 18.58 USD | €1.34B 1.54B USD | 0 | -€0.16 -0.1 USD | ||
|
PT Kalbe Farma Tbk.
LCLA.F
DE
|
€0.03 0.03 USD |
-29.76
|
€1.33B 1.54B USD | €41.32K 47.7K USD | €0.03 0.03 USD | €0.03 0.03 USD | €1.33B 1.54B USD | 0 | €0.00 0 USD | ||
|
EL.En. S.p.A.
EE5.F
DE
|
€16.64 19.21 USD |
+6.6
|
€1.33B 1.54B USD | €5.00 5.77 USD | €16.64 19.21 USD | €16.64 19.21 USD | €1.33B 1.54B USD | 24.83 | €0.67 0.77 USD | ||
|
Top Glove Corporation Bhd
TPGVF
US
|
$0.19 — |
0
|
$1.54B — | $2.00K — | $0.25 — | $0.25 — | $1.54B — | 0 | $0.00 — | ||
|
Vimian Group AB (publ)
0V0.F
DE
|
€2.50 2.88 USD |
0
|
€1.32B 1.52B USD | €11.00 12.7 USD | €2.50 2.88 USD | €2.50 2.88 USD | €1.32B 1.52B USD | 35.64 | €0.07 0.08 USD | ||
Perrigo Company plc
PIG.F
DE
|
€9.52 10.98 USD |
-1.18
|
€1.32B 1.52B USD | €20.00 23.09 USD | €9.52 10.98 USD | €9.52 10.98 USD | €1.32B 1.52B USD | 0 | -€11.22 -12.9 USD | ||
|
Cosmo
CMOPF
US
|
$88.69 — |
-1.46
|
$1.52B — | $100.00 — | $92.12 — | $92.12 — | $1.52B — | 0 | -$0.26 — | ||
|
Drägerwerk AG & Co. KGaA
0K5E.IL
GB
|
€86.65 100.02 USD |
-0.91
|
€1.32B 1.52B USD | €653.00 753.78 USD | €83.80 96.73 USD | €87.20 100.66 USD | €1.32B 1.52B USD | 39.74 | €2.18 2.52 USD | ||
|
Hanmi Science Co., Ltd.
008930.KS
KR
|
₩29,500 22.27 USD |
-0.67
|
₩2T 1.51B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.51B USD | 0 | ₩0 0 USD | ||
|
Nihon Kohden Corporation
6849.T
JP
|
¥1,394 9.41 USD |
-0.11
|
¥223B 1.51B USD | ¥548K 3.7K USD | ¥1,378 9.3 USD | ¥1,406 9.49 USD | ¥223B 1.51B USD | 15.60 | ¥89 0.6 USD | ||
Drägerwerk AG & Co. KGaA
DRW8.DE
DE
|
€69.20 79.88 USD |
-0.57
|
€1.30B 1.5B USD | €1.24K 1.43K USD | €67.20 77.57 USD | €70.00 80.8 USD | €1.30B 1.5B USD | 8.50 | €8.14 9.4 USD | ||
Drägerwerk AG & Co. KGaA
DRW8.F
DE
|
€69.20 79.88 USD |
-1.42
|
€1.30B 1.5B USD | €275.00 317.44 USD | €69.20 79.88 USD | €69.20 79.88 USD | €1.30B 1.5B USD | 8.50 | €8.14 9.4 USD | ||
|
Cosmo N.V.
C43.F
DE
|
€75.60 87.27 USD |
-1.31
|
€1.30B 1.49B USD | €30.00 34.63 USD | €74.60 86.11 USD | €75.60 87.27 USD | €1.30B 1.49B USD | 0 | -€0.23 -0.2 USD | ||
|
Palvella Therapeutics Inc. R
PI6.F
DE
|
€90.00 103.89 USD |
-0.55
|
€1.29B 1.49B USD | €10.00 11.54 USD | €90.00 103.89 USD | €90.00 103.89 USD | €1.29B 1.49B USD | 0 | -€3.62 -4.1 USD | ||
|
Vitrolife AB (publ)
VTRLY
US
|
$11.00 — |
0
|
$1.49B — | $130.00 — | $11.00 — | $11.00 — | $1.49B — | 0 | -$3.94 — | ||
|
AtaiBeckley Inc.
9VC.F
DE
|
€3.55 4.09 USD |
0
|
€1.29B 1.49B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.29B 1.49B USD | 0 | €0.00 0 USD | ||
|
SELLAS Life Sciences Group, Inc.
RXK3.F
DE
|
€6.54 7.55 USD |
-1.21
|
€1.29B 1.48B USD | €4.14K 4.78K USD | €6.54 7.55 USD | €6.54 7.55 USD | €1.29B 1.48B USD | 0 | -€0.20 -0.2 USD | ||
STAAR Surgical Company
SR3.F
DE
|
€25.73 29.7 USD |
-0.54
|
€1.28B 1.48B USD | €133.00 153.53 USD | €25.73 29.7 USD | €25.73 29.7 USD | €1.28B 1.48B USD | 0 | -€0.36 -0.4 USD | ||
|
Raffles Medical
RAFLF
US
|
$0.80 — |
0
|
$1.47B — | $3.00K — | $0.80 — | $0.80 — | $1.47B — | 26.66 | $0.03 — | ||
|
AtaiBeckley Inc.
9VC.DE
DE
|
€3.43 3.95 USD |
0
|
€1.27B 1.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.27B 1.47B USD | 0 | €0.00 0 USD | ||
NeoGenomics, Inc.
NG9.F
DE
|
€9.77 11.28 USD |
+4.14
|
€1.27B 1.47B USD | €100.00 115.43 USD | €9.77 11.28 USD | €9.77 11.28 USD | €1.27B 1.47B USD | 0 | -€0.67 -0.7 USD | ||
|
Idorsia
IDRSF
US
|
$5.75 — |
0
|
$1.47B — | $250.00 — | $4.40 — | $4.40 — | $1.47B — | 0 | -$1.29 — | ||
Capricor Therapeutics, Inc.
4LN2.F
DE
|
€21.93 25.31 USD |
-0.86
|
€1.27B 1.47B USD | €2.00K 2.31K USD | €21.90 25.28 USD | €21.93 25.31 USD | €1.27B 1.47B USD | 0 | -€2.01 -2.3 USD | ||
|
COMPASS Pathways plc
5Y6.F
DE
|
€9.40 10.85 USD |
-9.62
|
€1.27B 1.46B USD | €400.00 461.73 USD | €9.40 10.85 USD | €9.60 11.08 USD | €1.27B 1.46B USD | 0 | -€2.72 -3.1 USD | ||
|
Mind Medicine (MindMed)
MNMD
US
|
$15.02 — |
0
|
$1.46B — | $0.00 — | $0.00 — | $0.00 — | $1.46B — | 0 | $0.00 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||