Página 54 de resultados Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (2520)
- Argentina (22)
- Australia (185)
- Austria (85)
- Bélgica (15)
- Brasil (96)
- Canadá (378)
- Chile (9)
- China (423)
- República Checa (1)
- Dinamarca (17)
- Finlandia (18)
- Francia (96)
- Alemania (1842)
- Grecia (4)
- Hong Kong (190)
- Hungría (2)
- India (227)
- Indonesia (25)
- Irlanda (4)
- Israel (56)
- Italia (30)
- Japón (212)
- Malasia (26)
- México (109)
- Países Bajos (4)
- Nueva Zelanda (17)
- Noruega (27)
- Polonia (24)
- Qatar (2)
- Rusia (7)
- Singapur (34)
- Sudáfrica (13)
- Corea del Sur (66)
- España (13)
- Surinam (9)
- Suecia (166)
- Suiza (39)
- Taiwán (179)
- Tailandia (68)
- Turquía (13)
- Reino Unido (220)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (195)
- Cboe CA (10)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1603)
- Hamburg (3)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KSE (66)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (109)
- Milan (30)
- Munich (52)
- NasdaqCM (455)
- NasdaqGM (217)
- NasdaqGS (392)
- NEO (1)
- NSE (120)
- NYSE (127)
- NYSE American (39)
- NZSE (17)
- Oslo (27)
- Other OTC (1290)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (77)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (102)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Atención sanitaria (7776)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9350)
- Bienes raíces (3770)
- Productos de consumo defensivos (4136)
- Atención sanitaria (7776)
- Servicios públicos (1811)
- Servicios de comunicaciones (3579)
- Energía (2864)
- Industria (11244)
- Tecnología (8470)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (2608)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1702)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (420)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (502)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Maternus-Kliniken Aktiengesellschaft MAK.F | $1.56 1.71 USD |
+0.65
|
$34.19M 37.37M USD | $600 655.88 USD | $1.56 1.71 USD | $1.56 1.71 USD | $34.19M 37.37M USD | 0 | -$0.88 -0.9 USD | |
| Small Pharma Inc. DMT.V | $0.1499 0.11 USD |
0
|
$50.37M 37.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.37M 37.37M USD | 0 | $0 0 USD | |
| MedMira Inc. 47M.F | $0.04 0.05 USD |
-5.38
|
$33.97M 37.14M USD | $32K 34.98K USD | $0.04 0.05 USD | $0.04 0.05 USD | $33.97M 37.14M USD | 0 | $0 0 USD | |
| Maternus-Kliniken Aktiengesellschaft MAK.DE | $1.62 1.77 USD |
0
|
$33.97M 37.14M USD | $500 546.57 USD | $1.62 1.77 USD | $1.62 1.77 USD | $33.97M 37.14M USD | 0 | -$0.89 -0.9 USD | |
| Shigematsu Works Co., Ltd. 7980.T | $773 5.22 USD |
+0.13
|
$5.5B 37.11M USD | $4.1K 27.68 USD | $771 5.2 USD | $773 5.22 USD | $5.5B 37.11M USD | 13.53 | $57.13 0.39 USD | |
| Matinas BioPharma Holdings, Inc. 6LJ.F | $0.1199 0.13 USD |
-6.5
|
$33.94M 37.1M USD | $500 546.57 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $33.94M 37.1M USD | 0 | -$0.11 -0.1 USD | |
| QSAM Biosciences QSAM | $8.3 — |
0
|
$36.9M — | $0 — | $0 — | $0 — | $36.9M — | 0 | $0 — | |
| Intermedical Care and Lab Hospital Public Company Limited IMH.BK | $6.1 0.17 USD |
0
|
$1.31B 36.73M USD | $8.3K 233.54 USD | $6 0.17 USD | $6.1 0.17 USD | $1.31B 36.73M USD | 0 | -$0.03 -0.0008 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH-R.BK | $6.1 0.17 USD |
0
|
$1.31B 36.73M USD | $8.3K 233.54 USD | $6 0.17 USD | $6.1 0.17 USD | $1.31B 36.73M USD | 24.39 | $0.25 0.007 USD | |
| ImmuCell Corporation IUL.F | $4.2 4.59 USD |
+1.45
|
$33.46M 36.58M USD | $500 546.57 USD | $4.14 4.53 USD | $4.14 4.53 USD | $33.46M 36.58M USD | 0 | -$0.48 -0.5 USD | |
| Concord Medical Services Holdings Limited C2CA.F | $0.75 0.81 USD |
-14.37
|
$33.18M 36.27M USD | $2.62K 2.86K USD | $0.75 0.81 USD | $0.75 0.81 USD | $33.18M 36.27M USD | 0 | -$0.88 -0.9 USD | |
| Eusol Biotech Co.,Ltd. 6652.TWO | $8.3 0.26 USD |
+2.47
|
$1.14B 36.13M USD | $77.5K 2.46K USD | $7.98 0.25 USD | $8.39 0.27 USD | $1.14B 36.13M USD | 0 | -$0.38 -0.01 USD | |
| genOway Société anonyme JEH.F | $3.88 4.24 USD |
0
|
$33.04M 36.12M USD | $1.7K 1.86K USD | $3.88 4.24 USD | $3.88 4.24 USD | $33.04M 36.12M USD | 16.16 | $0.24 0.26 USD | |
| Percheron Therapeutics Limited AWY.F | $0.02999 0.03 USD |
0
|
$32.79M 35.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.79M 35.85M USD | 0 | $0 0 USD | |
| European Medical Solutions AS0.F | $0.02 0.02 USD |
0
|
$32.77M 35.82M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $32.77M 35.82M USD | 0 | $0 0 USD | |
| Cynata Therapeutics Limited 51S.F | $0.1499 0.16 USD |
+4.93
|
$32.72M 35.77M USD | $4.5K 4.92K USD | $0.14 0.16 USD | $0.14 0.16 USD | $32.72M 35.77M USD | 0 | -$0.05 -0.05 USD | |
| Solasia Pharma K.K. 9SO.F | $0.14 0.16 USD |
0
|
$32.67M 35.71M USD | $10 10.93 USD | $0.14 0.16 USD | $0.14 0.16 USD | $32.67M 35.71M USD | 0 | -$0.04 -0.04 USD | |
| Yuyu Pharma, Inc. 000225.KS | $4,955 3.74 USD |
-0.2
|
$47.26B 35.68M USD | $9.69K 7.32 USD | $4,905 3.7 USD | $5,000 3.77 USD | $47.26B 35.68M USD | 0 | $0 0 USD | |
| JRSIS Health Care JRSS | $0.4199 — |
0
|
$35.53M — | $647 — | $0.4199 — | $0.4199 — | $35.53M — | 0 | $0 — | |
| Kidswell Bio Corporation 4584.T | $135 0.91 USD |
+1.5
|
$5.26B 35.49M USD | $158.7K 1.07K USD | $132 0.89 USD | $136 0.92 USD | $5.26B 35.49M USD | 0 | -$36.39 -0.2 USD | |
| Precision System Science Co., Ltd. 7707.T | $190 1.28 USD |
+2.15
|
$5.25B 35.44M USD | $61.5K 415.14 USD | $185 1.25 USD | $192 1.3 USD | $5.25B 35.44M USD | 0 | -$48.32 -0.3 USD | |
| Level Biotechnology Inc. 3118.TWO | $34.3 1.09 USD |
-0.29
|
$1.11B 35.37M USD | $138.08K 4.39K USD | $34.3 1.09 USD | $34.65 1.1 USD | $1.11B 35.37M USD | 16.98 | $2.02 0.06 USD | |
| Sio Gene Therapies SIOX | $0.4799 — |
0
|
$35.36M — | $0 — | $0 — | $0 — | $35.36M — | 0 | $0 — | |
| BioNxt Solutions Inc. 4XT.F | $0.3499 0.38 USD |
0
|
$32.33M 35.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.33M 35.34M USD | 0 | $0 0 USD | |
| Novacyt NVYTF | $0.5 — |
-7.41
|
$35.31M — | $891 — | $0.5 — | $0.5 — | $35.31M — | 0 | -$0.49 — | |
| Living Platform,Ltd. 7091.T | $1,173 7.92 USD |
+1.12
|
$5.22B 35.23M USD | $300 2.03 USD | $1,173 7.92 USD | $1,173 7.92 USD | $5.22B 35.23M USD | 39.65 | $29.58 0.2 USD | |
| Belluscura plc 9VQ.F | $0.1799 0.19 USD |
0
|
$32.2M 35.2M USD | $0 0 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $32.2M 35.2M USD | 0 | -$0.08 -0.08 USD | |
| Xybion Digital Inc. XYBN.V | $0.9 0.67 USD |
0
|
$47.15M 34.99M USD | $500 371.03 USD | $0.9 0.67 USD | $0.9 0.67 USD | $47.15M 34.99M USD | 1.83 | $0.49 0.36 USD | |
| Reliq Health Technologies Inc. MHN2.F | $0.13 0.14 USD |
0
|
$31.77M 34.73M USD | $300 327.94 USD | $0.13 0.14 USD | $0.13 0.14 USD | $31.77M 34.73M USD | 0 | -$0.01 -0.01 USD | |
| Science 37 SNCE | $5.75 — |
0
|
$34.66M — | $0 — | $0 — | $0 — | $34.66M — | 0 | $0 — | |
| Reliq Health Technologies Inc. RHT.V | $0.22 0.16 USD |
0
|
$46.65M 34.62M USD | $439.23K 325.93K USD | $0.2 0.14 USD | $0.22 0.16 USD | $46.65M 34.62M USD | 0 | -$0.02 -0.01 USD | |
| Percheron Therapeutics Limited ANP.AX | $0.05999 0.04 USD |
0
|
$52.29M 34.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.29M 34.61M USD | 0 | $0 0 USD | |
| SomnoMed SOMNF | $0.16 — |
0
|
$34.58M — | $5K — | $0.16 — | $0.16 — | $34.58M — | 0 | -$0.06 — | |
| Genomtec S.A. 4VI.F | $2.24 2.44 USD |
+3.6
|
$31.54M 34.48M USD | $250 273.28 USD | $2.24 2.44 USD | $2.24 2.44 USD | $31.54M 34.48M USD | 0 | -$0.17 -0.1 USD | |
| LianBio LIAN | $0.32 — |
0
|
$34.47M — | $0 — | $0 — | $0 — | $34.47M — | 0 | $0 — | |
| Invitae Corporation IV8.F | $0.11 0.12 USD |
0
|
$31.51M 34.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.51M 34.45M USD | 0 | $0 0 USD | |
| KAINOS Laboratories, Inc. 4556.T | $1,202 8.11 USD |
-0.41
|
$5.07B 34.21M USD | $2K 13.5 USD | $1,197 8.08 USD | $1,208 8.15 USD | $5.07B 34.21M USD | 7.89 | $152.2 1.03 USD | |
| CareCloud, Inc. MTB0.F | $1.79 1.96 USD |
+5.29
|
$31.16M 34.06M USD | $400 437.25 USD | $1.79 1.96 USD | $1.79 1.96 USD | $31.16M 34.06M USD | 0 | -$3.98 -4.3 USD | |
| Cannabix Technologies Inc. 8CT.F | $0.26 0.29 USD |
-10.27
|
$31.09M 33.99M USD | $20 21.86 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $31.09M 33.99M USD | 0 | -$0.02 -0.02 USD | |
| Perfect Medical Industry Co., Ltd. 6543.TWO | $23 0.73 USD |
-0.65
|
$1.07B 33.96M USD | $39.67K 1.26K USD | $22.05 0.7 USD | $23.1 0.73 USD | $1.07B 33.96M USD | 27.05 | $0.85 0.03 USD | |
| Acurx Pharmaceuticals, Inc. 3ZO.F | $1.96 2.14 USD |
-6.67
|
$31.05M 33.94M USD | $2.5K 2.73K USD | $1.96 2.14 USD | $1.96 2.14 USD | $31.05M 33.94M USD | 0 | -$1.09 -1.1 USD | |
| Streamline Health Solutions, Inc. LV1.F | $0.4699 0.52 USD |
+5.83
|
$31.03M 33.92M USD | $200 218.63 USD | $0.45 0.49 USD | $0.45 0.49 USD | $31.03M 33.92M USD | 0 | -$0.31 -0.3 USD | |
| Par Drugs and Chemicals Limited PAR.NS | $226.76 2.74 USD |
+0.31
|
$2.79B 33.76M USD | $8.98K 108.66 USD | $226.75 2.74 USD | $234.29 2.83 USD | $2.79B 33.76M USD | 19.24 | $11.78 0.14 USD | |
| Nureca Limited NURECA.NS | $278 3.36 USD |
-0.43
|
$2.79B 33.72M USD | $2.34K 28.36 USD | $277.65 3.36 USD | $281.9 3.41 USD | $2.79B 33.72M USD | 0 | -$1.79 -0.02 USD | |
| Positron POSC | $1.3 — |
0
|
$33.71M — | $1.5K — | $1.3 — | $1.3 — | $33.71M — | 0.36 | $3.53 — | |
| Immuno-Biological Laboratories Co., Ltd. 4570.T | $536 3.62 USD |
+2.1
|
$4.99B 33.7M USD | $81.6K 550.82 USD | $523 3.53 USD | $537 3.62 USD | $4.99B 33.7M USD | 0 | -$20.69 -0.1 USD | |
| Nureca Limited NURECA.BO | $278 3.36 USD |
-0.68
|
$2.78B 33.63M USD | $947 11.46 USD | $277.5 3.36 USD | $281.5 3.41 USD | $2.78B 33.63M USD | 0 | -$1.79 -0.02 USD | |
| Exagen Inc. E08A.F | $1.74 1.9 USD |
0
|
$30.75M 33.61M USD | $250 273.28 USD | $1.74 1.9 USD | $1.74 1.9 USD | $30.75M 33.61M USD | 0 | -$1.02 -1.1 USD | |
| Akumin Inc. AKU.TO | $0.53 0.39 USD |
+3.92
|
$45.15M 33.51M USD | $12.9K 9.57K USD | $0.51 0.38 USD | $0.53 0.39 USD | $45.15M 33.51M USD | 0 | -$3.8 -2.8 USD | |
| Renalytix Plc 2O9.F | $0.16 0.18 USD |
+1.86
|
$30.21M 33.03M USD | $1.5K 1.64K USD | $0.16 0.18 USD | $0.16 0.18 USD | $30.21M 33.03M USD | 0 | -$0.3 -0.3 USD | |
| Theralase Technologies Inc. TTX.F | $0.11 0.12 USD |
0
|
$30.2M 33.01M USD | $90K 98.38K USD | $0.11 0.12 USD | $0.11 0.12 USD | $30.2M 33.01M USD | 0 | -$0.01 -0.01 USD | |
| Acreage Holdings, Inc. 0VZ1.F | $0.14 0.15 USD |
0
|
$29.93M 32.71M USD | $17 18.58 USD | $0.14 0.15 USD | $0.14 0.15 USD | $29.93M 32.71M USD | 0 | -$0.47 -0.5 USD | |
| S&S Healthcare Holding Ltd. 4198.TWO | $46.55 1.48 USD |
+0.76
|
$1.03B 32.7M USD | $261.82K 8.32K USD | $45 1.43 USD | $49.95 1.59 USD | $1.03B 32.7M USD | 10.80 | $4.31 0.14 USD | |
| DV Biomed Co., Ltd. 6539.TWO | $50.8 1.61 USD |
-64.11
|
$1.03B 32.62M USD | $32.98K 1.05K USD | $50 1.59 USD | $51.9 1.65 USD | $1.03B 32.62M USD | 6.84 | $7.42 0.24 USD | |
| E for L Aim Public Company Limited EFORL-R.BK | $0.17 0.0047 USD |
0
|
$1.16B 32.58M USD | $462.7K 13.02K USD | $0.16 0.0045 USD | $0.17 0.0047 USD | $1.16B 32.58M USD | 17.00 | $0.01 0.0002 USD | |
| Wiltrom Co., Ltd. 6767.TWO | $35.2 1.12 USD |
+0.57
|
$1.02B 32.56M USD | $87K 2.76K USD | $35 1.11 USD | $35.45 1.13 USD | $1.02B 32.56M USD | 0 | -$0.86 -0.02 USD | |
| Biotron BITRF | $0.04 — |
0
|
$32.48M — | $19.2K — | $0.04 — | $0.04 — | $32.48M — | 0 | $0 — | |
| Softmax Co., Ltd 3671.T | $799 5.39 USD |
-0.13
|
$4.79B 32.36M USD | $7.4K 49.95 USD | $796 5.37 USD | $800 5.4 USD | $4.79B 32.36M USD | 12.82 | $62.32 0.42 USD | |
| Dental Corporation Public Company Limited D-R.BK | $3.36 0.09 USD |
+0.6
|
$1.15B 32.35M USD | $78.7K 2.21K USD | $3.34 0.09 USD | $3.36 0.09 USD | $1.15B 32.35M USD | 14.60 | $0.23 0.006 USD | |
| Starpharma SPHRF | $0.08 — |
+1.16
|
$32.26M — | $130K — | $0.08 — | $0.08 — | $32.26M — | 0 | -$0.01 — | |
| Invion IVIXF | $0.005 — |
+42.86
|
$32.12M — | $20K — | $0.005 — | $0.005 — | $32.12M — | 0 | $0 — | |
| NDT Pharmaceuticals NDTP | $0.2 — |
0
|
$32M — | $1.1K — | $0.11 — | $0.2 — | $32M — | 0 | -$0.07 — | |
| Vext Science, Inc. VV5.F | $0.1499 0.16 USD |
+8.09
|
$29.01M 31.71M USD | $12.2K 13.34K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $29.01M 31.71M USD | 0 | $0 0 USD | |
| Delta-Fly Pharma, Inc. 4598.T | $566 3.82 USD |
+4.24
|
$4.66B 31.44M USD | $111.6K 753.33 USD | $548 3.7 USD | $569 3.84 USD | $4.66B 31.44M USD | 0 | -$186.4 -1.2 USD | |
| MRT Inc. 6034.T | $854 5.76 USD |
+1.07
|
$4.65B 31.39M USD | $6.6K 44.55 USD | $830 5.6 USD | $856 5.78 USD | $4.65B 31.39M USD | 27.69 | $30.84 0.21 USD | |
| Yuyu Pharma, Inc. 000227.KS | $11,310 8.54 USD |
+0.71
|
$41.11B 31.03M USD | $220 0.17 USD | $11,230 8.48 USD | $11,370 8.58 USD | $41.11B 31.03M USD | 0 | $0 0 USD | |
| StageZero Life Sciences SZLSF | $0.01 — |
0
|
$30.88M — | $2K — | $0.01 — | $0.01 — | $30.88M — | 0 | -$0.12 — | |
| Medexus Pharmaceuticals Inc. P731.F | $1.09 1.19 USD |
+0.93
|
$28.21M 30.84M USD | $1.1K 1.2K USD | $1.08 1.18 USD | $1.08 1.18 USD | $28.21M 30.84M USD | 4.03 | $0.27 0.3 USD | |
| Avicanna Inc. 0NN.F | $0.23 0.25 USD |
+20.63
|
$28.2M 30.83M USD | $547 597.94 USD | $0.23 0.25 USD | $0.23 0.25 USD | $28.2M 30.83M USD | 0 | -$0.06 -0.06 USD | |
| Biocartis Group NV 0R72.IL | $0.2999 0.33 USD |
0
|
$28.17M 30.8M USD | $149.95K 163.92K USD | $0 0 USD | $0 0 USD | $28.17M 30.8M USD | 0 | -$0.92 -1.005 USD | |
| Acreage Holdings, Inc. 0VZ2.F | $0.1499 0.17 USD |
-6.1
|
$28.1M 30.72M USD | $1 1.09 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $28.1M 30.72M USD | 0 | -$0.67 -0.7 USD | |
| BioLASCO Taiwan Co., Ltd. 6662.TWO | $37.45 1.19 USD |
-1.96
|
$959.17M 30.48M USD | $4.45K 141.4 USD | $37.2 1.18 USD | $38.2 1.21 USD | $959.17M 30.48M USD | 20.69 | $1.81 0.06 USD | |
| Kawamoto Corporation 3604.T | $778 5.25 USD |
-0.51
|
$4.51B 30.44M USD | $1.2K 8.1 USD | $777 5.24 USD | $781 5.27 USD | $4.51B 30.44M USD | 9.15 | $85 0.57 USD | |
| Soiken Holdings Inc. 2385.T | $172 1.16 USD |
+0.58
|
$4.5B 30.37M USD | $47.9K 323.34 USD | $170 1.15 USD | $172 1.16 USD | $4.5B 30.37M USD | 0 | -$23.67 -0.1 USD | |
| eFFECTOR Therapeutics, Inc. LWK1.SG | $9.25 10.11 USD |
0
|
$27.75M 30.33M USD | $0 0 USD | $0.3699 0.4 USD | $9.25 10.11 USD | $27.75M 30.33M USD | 0 | -$17.07 -18.6 USD | |
| Sio Gene Therapies Inc. 6YY.F | $0.33 0.36 USD |
0
|
$27.73M 30.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.73M 30.31M USD | 0 | $0 0 USD | |
| Ludwig Enterprises LUDG | $0.19 — |
+18.75
|
$30.21M — | $100 — | $0.19 — | $0.19 — | $30.21M — | 0 | $0 — | |
| Aligos Therapeutics, Inc. 5WK.F | $0.34 0.37 USD |
-6.4
|
$27.45M 30.01M USD | $10K 10.93K USD | $0.34 0.37 USD | $0.34 0.37 USD | $27.45M 30.01M USD | 0 | -$0.93 -1.01 USD | |
| Welby Inc. 4438.T | $537 3.62 USD |
-0.74
|
$4.44B 29.97M USD | $10.4K 70.2 USD | $534 3.6 USD | $541 3.65 USD | $4.44B 29.97M USD | 0 | -$63.78 -0.4 USD | |
| Ondine Biomedical Inc. VF5.F | $0.07 0.08 USD |
+0.69
|
$27.24M 29.77M USD | $20.4K 22.3K USD | $0.07 0.08 USD | $0.07 0.08 USD | $27.24M 29.77M USD | 0 | -$0.05 -0.05 USD | |
| Biocartis Group NV BCART.BR | $0.2899 0.32 USD |
0
|
$27.24M 29.77M USD | $112.23K 122.68K USD | $0.2899 0.31 USD | $0.2899 0.32 USD | $27.24M 29.77M USD | 0 | -$0.92 -1.005 USD | |
| Biocartis Group NV 8XB.F | $0.26 0.28 USD |
0
|
$27.24M 29.77M USD | $5K 5.47K USD | $0.26 0.28 USD | $0.26 0.28 USD | $27.24M 29.77M USD | 0 | -$0.92 -1.005 USD | |
| Defence Therapeutics DTCFF | $0.63 — |
0
|
$29.75M — | $2K — | $0.63 — | $0.63 — | $29.75M — | 0 | -$0.14 — | |
| FunPep Company Limited 4881.T | $168 1.13 USD |
-1.18
|
$4.37B 29.5M USD | $137K 924.79 USD | $167 1.13 USD | $171 1.15 USD | $4.37B 29.5M USD | 0 | -$31.03 -0.2 USD | |
| Renascience Inc. 4889.T | $342 2.31 USD |
+2.7
|
$4.35B 29.35M USD | $41.7K 281.49 USD | $336 2.27 USD | $345 2.33 USD | $4.35B 29.35M USD | 0 | -$26.07 -0.1 USD | |
| PAVmed Inc. 1P5.SG | $3.33 3.64 USD |
0
|
$26.81M 29.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.81M 29.31M USD | 0 | $0 0 USD | |
| Lifecare AS LFC.F | $0.11 0.12 USD |
-8.4
|
$26.65M 29.13M USD | $5K 5.47K USD | $0.11 0.12 USD | $0.11 0.12 USD | $26.65M 29.13M USD | 0 | -$0.02 -0.02 USD | |
| C4X Discovery Holdings plc C4J.F | $0.08 0.09 USD |
0
|
$26.57M 29.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.57M 29.04M USD | 0 | $0 0 USD | |
| SAKURASAKU PLUS,Co.,Ltd. 7097.T | $997 6.73 USD |
+0.1
|
$4.3B 29.03M USD | $7K 47.25 USD | $991 6.69 USD | $1,001 6.76 USD | $4.3B 29.03M USD | 8.87 | $112.35 0.76 USD | |
| SMS Lifesciences India Limited SMSLIFE.BO | $792.5 9.59 USD |
+1.3
|
$2.4B 28.99M USD | $10 0.12 USD | $792.5 9.59 USD | $792.5 9.59 USD | $2.4B 28.99M USD | 26.31 | $30.12 0.36 USD | |
| BIMI Holdings Inc. 63N.F | $1.89 2.07 USD |
0
|
$26.52M 28.99M USD | $0 0 USD | $1.89 2.07 USD | $1.89 2.07 USD | $26.52M 28.99M USD | 0 | -$65.51 -71.6 USD | |
| SMS Lifesciences India Limited SMSLIFE.NS | $791 9.57 USD |
+0.57
|
$2.39B 28.93M USD | $249 3.01 USD | $790 9.56 USD | $798.9 9.67 USD | $2.39B 28.93M USD | 26.32 | $30.05 0.36 USD | |
| Beyond Air, Inc. 48L.F | $0.5799 0.63 USD |
-34.66
|
$26.39M 28.85M USD | $600 655.88 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $26.39M 28.85M USD | 0 | -$1.33 -1.4 USD | |
| Cutera, Inc. TJ9.F | $1.27 1.38 USD |
+0.88
|
$26.26M 28.7M USD | $500 546.57 USD | $1.27 1.38 USD | $1.27 1.38 USD | $26.26M 28.7M USD | 0 | -$6.88 -7.5 USD | |
| SaintMed Public Company Limited SMD-R.BK | $4.9 0.14 USD |
-0.81
|
$1.02B 28.67M USD | $13.2K 371.41 USD | $4.9 0.14 USD | $4.94 0.14 USD | $1.02B 28.67M USD | 10.00 | $0.49 0.01 USD | |
| Promore Pharma AB (publ) PROMO.ST | $0.11 0.01 USD |
0
|
$293.55M 28.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $293.55M 28.65M USD | 0 | $0 0 USD | |
| Bolt Biotherapeutics, Inc. 6LP.F | $0.68 0.74 USD |
+0.6
|
$26.21M 28.65M USD | $3.61K 3.94K USD | $0.68 0.74 USD | $0.68 0.74 USD | $26.21M 28.65M USD | 0 | -$1.54 -1.6 USD | |
| SaintMed Public Company Limited SMD.BK | $4.9 0.14 USD |
-0.81
|
$1.02B 28.64M USD | $13.39K 376.76 USD | $4.9 0.14 USD | $4.94 0.14 USD | $1.02B 28.64M USD | 18.84 | $0.26 0.007 USD | |
| Ortoma AB (publ) 82Y.F | $0.7099 0.77 USD |
+4.81
|
$26.18M 28.62M USD | $500 546.57 USD | $0.65 0.71 USD | $0.7099 0.77 USD | $26.18M 28.62M USD | 0 | -$0.09 -0.09 USD | |
| Guard Therapeutics International AB (publ) GUARD.ST | $29 2.83 USD |
-0.68
|
$291.79M 28.48M USD | $65 6.34 USD | $29 2.83 USD | $29.2 2.85 USD | $291.79M 28.48M USD | 0 | -$8.73 -0.8 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||