Página 28 de resultados Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1587)
- Argentina (22)
- Australia (136)
- Austria (75)
- Bélgica (14)
- Brasil (86)
- Canadá (221)
- Chile (9)
- China (417)
- República Checa (1)
- Dinamarca (20)
- Finlandia (16)
- Francia (68)
- Alemania (1249)
- Grecia (4)
- Hong Kong (188)
- Hungría (2)
- India (321)
- Indonesia (31)
- Irlanda (2)
- Israel (30)
- Italia (14)
- Japón (199)
- Malasia (25)
- México (104)
- Países Bajos (5)
- Nueva Zelanda (15)
- Noruega (20)
- Polonia (22)
- Qatar (2)
- Rusia (4)
- Singapur (31)
- Sudáfrica (10)
- Corea del Sur (243)
- España (12)
- Surinam (8)
- Suecia (138)
- Suiza (38)
- Taiwán (159)
- Tailandia (65)
- Turquía (13)
- Reino Unido (102)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1071)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (180)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (224)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (39)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Atención sanitaria (5729)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7372)
- Servicios financieros (6852)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5729)
- Servicios públicos (1542)
- Servicios de comunicaciones (2879)
- Energía (2059)
- Industria (10146)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (1742)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (77)
- Planes de Salud (45)
- Centros de Atención Médica (434)
- Pharmaceutical Retailers (103)
- Servicios de Información Sanitaria (257)
- Dispositivos Médicos (739)
- Instrumentos y Suministros Médicos (429)
- Diagnósticos y Análisis (339)
- Distribución Médica (149)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bristol-Myers Squibb Company
BMY.BA
AR
|
ARS 28,400.00 33.57 USD |
+0.07
|
ARS 57.99T 68.55B USD | ARS 27.00 0.03 USD | ARS 28,400.00 33.57 USD | ARS 28,520.00 33.71 USD | ARS 57.99T 68.55B USD | 5.48 | ARS 5.18K 6.12 USD | ||
Merck KGaA
MRK.F
DE
|
€136.45 157.51 USD |
-1.09
|
€59.33B 68.48B USD | €318.00 367.08 USD | €136.45 157.51 USD | €137.90 159.18 USD | €59.33B 68.48B USD | 23.36 | €5.84 6.74 USD | ||
Merck KGaA
MRKC.F
DE
|
€27.20 31.4 USD |
+0.74
|
€59.13B 68.26B USD | €90.00 103.89 USD | €27.20 31.4 USD | €27.40 31.63 USD | €59.13B 68.26B USD | 23.24 | €1.17 1.35 USD | ||
Merck KGaA
MKGAF
US
|
$156.15 — |
-2.23
|
$67.89B — | $42.00 — | $159.71 — | $159.71 — | $67.89B — | 23.27 | $6.71 — | ||
Merck KGaA
MRKC.SG
DE
|
€26.80 30.94 USD |
-2.19
|
€58.72B 67.79B USD | €0.00 0 USD | €26.80 30.94 USD | €27.40 31.63 USD | €58.72B 67.79B USD | 22.90 | €1.17 1.35 USD | ||
|
Gilead Sciences, Inc.
GILD.BA
AR
|
ARS 46,020.00 54.4 USD |
-2.99
|
ARS 57.14T 67.54B USD | ARS 1.37K 1.62 USD | ARS 46,020.00 54.4 USD | ARS 47,020.00 55.58 USD | ARS 57.14T 67.54B USD | 4.31 | ARS 10.66K 12.6 USD | ||
Regeneron Pharmaceuticals, Inc.
REGN34.SA
BR
|
R$52.59 10.66 USD |
-1.13
|
R$330.81B 67.05B USD | R$72.00 14.59 USD | R$52.59 10.66 USD | R$52.95 10.73 USD | R$330.81B 67.05B USD | 14.85 | R$3.54 0.72 USD | ||
Regeneron Pharmaceuticals, Inc.
REGN.MX
MX
|
MX$10,636.29 629.8 USD |
-4.66
|
MX$1.12T 66.03B USD | MX$47.00 2.78 USD | MX$10,636.29 629.8 USD | MX$10,636.29 629.8 USD | MX$1.12T 66.03B USD | 14.85 | MX$716.22 42.41 USD | ||
|
Regeneron Pharmaceuticals, Inc.
RGO.F
DE
|
€529.00 610.64 USD |
+0.44
|
€55.46B 64.02B USD | €6.00 6.93 USD | €529.00 610.64 USD | €529.00 610.64 USD | €55.46B 64.02B USD | 14.88 | €35.55 41.04 USD | ||
|
Regeneron Pharmaceuticals, Inc.
RGO.DE
DE
|
€528.80 610.41 USD |
-0.47
|
€55.44B 64B USD | €10.00 11.54 USD | €528.80 610.41 USD | €532.30 614.45 USD | €55.44B 64B USD | 14.87 | €35.54 41.03 USD | ||
Regeneron Pharmaceuticals, Inc.
REGN.VI
AT
|
€528.40 609.95 USD |
-0.56
|
€55.40B 63.95B USD | €0.00 0 USD | €528.40 609.95 USD | €535.00 617.57 USD | €55.40B 63.95B USD | 14.86 | €35.55 41.04 USD | ||
|
Novartis AG
NVS.BA
AR
|
ARS 56,175.00 66.4 USD |
-0.58
|
ARS 53.59T 63.35B USD | ARS 3.00 0 USD | ARS 56,175.00 66.4 USD | ARS 56,500.00 66.78 USD | ARS 53.59T 63.35B USD | 2.77 | ARS 20.25K 23.94 USD | ||
|
HOYA Corporation
7741N.MX
MX
|
MX$3,028.62 179.33 USD |
0
|
MX$1.01T 59.99B USD | MX$0.00 0 USD | MX$3,028.62 179.33 USD | MX$3,028.62 179.33 USD | MX$1.01T 59.99B USD | 37.31 | MX$81.17 4.81 USD | ||
|
Takeda Pharmaceutical Company Limited
TAKN.MX
MX
|
MX$320.00 18.95 USD |
0
|
MX$1.01T 59.87B USD | MX$0.00 0 USD | MX$320.00 18.95 USD | MX$320.00 18.95 USD | MX$1.01T 59.87B USD | 49.00 | MX$6.53 0.39 USD | ||
UCB SA
UCBJF
US
|
$310.09 — |
+6.14
|
$59.03B — | $165.00 — | $290.00 — | $290.00 — | $59.03B — | 33.55 | $9.24 — | ||
|
UCB SA
UCB.VI
AT
|
€264.50 305.32 USD |
+0.76
|
€50.35B 58.12B USD | €0.00 0 USD | €262.60 303.13 USD | €264.50 305.32 USD | €50.35B 58.12B USD | 32.93 | €8.03 9.27 USD | ||
|
argenx SE
ARGNF
US
|
$885.00 — |
0
|
$57.98B — | $1.00 — | $803.19 — | $803.19 — | $57.98B — | 39.36 | $22.48 — | ||
|
UCB SA
UNC.F
DE
|
€263.10 303.71 USD |
+1.04
|
€50.08B 57.81B USD | €8.00 9.23 USD | €263.10 303.71 USD | €263.10 303.71 USD | €50.08B 57.81B USD | 32.80 | €8.02 9.26 USD | ||
HOYA
HOCPF
US
|
$170.92 — |
0
|
$57.18B — | $125.00 — | $177.20 — | $177.20 — | $57.18B — | 36.91 | $4.63 — | ||
|
argenx SE
A1RG34.SA
BR
|
R$180.90 36.67 USD |
-1
|
R$281.24B 57B USD | R$1.00 0.2 USD | R$180.90 36.67 USD | R$180.90 36.67 USD | R$281.24B 57B USD | 38.81 | R$4.66 0.94 USD | ||
|
argenx SE
ARGX.VI
AT
|
€765.60 883.76 USD |
+0.95
|
€48.13B 55.56B USD | €0.00 0 USD | €758.20 875.22 USD | €766.40 884.68 USD | €48.13B 55.56B USD | 39.12 | €19.57 22.59 USD | ||
|
argenx SE
1AEA.MU
DE
|
€770.00 888.84 USD |
0
|
€47.88B 55.27B USD | €0.00 0 USD | €770.00 888.84 USD | €770.00 888.84 USD | €47.88B 55.27B USD | 39.36 | €19.56 22.58 USD | ||
|
Cencora, Inc.
ABG.SG
DE
|
€244.20 281.89 USD |
+0.83
|
€47.51B 54.84B USD | €0.00 0 USD | €239.00 275.89 USD | €244.40 282.12 USD | €47.51B 54.84B USD | 21.55 | €11.33 13.08 USD | ||
|
argenx SE
1AE.F
DE
|
€761.60 879.14 USD |
-1.19
|
€47.36B 54.67B USD | €13.00 15.01 USD | €761.60 879.14 USD | €761.60 879.14 USD | €47.36B 54.67B USD | 39.05 | €19.50 22.51 USD | ||
argenx SE
1AEA.F
DE
|
€750.00 865.75 USD |
-0.66
|
€46.64B 53.84B USD | €3.00 3.46 USD | €750.00 865.75 USD | €750.00 865.75 USD | €46.64B 53.84B USD | 38.36 | €19.55 22.57 USD | ||
Cencora, Inc.
ABG.F
DE
|
€239.40 276.35 USD |
+1.83
|
€46.58B 53.77B USD | €75.00 86.58 USD | €239.40 276.35 USD | €239.40 276.35 USD | €46.58B 53.77B USD | 21.12 | €11.33 13.08 USD | ||
HOYA Corporation
HYB.F
DE
|
€136.95 158.09 USD |
-3.56
|
€45.81B 52.88B USD | €15.00 17.32 USD | €136.95 158.09 USD | €136.95 158.09 USD | €45.81B 52.88B USD | 33.98 | €4.03 4.65 USD | ||
|
Edwards Lifesciences Corporation
E1WL34.SA
BR
|
R$112.75 22.85 USD |
0
|
R$259.69B 52.63B USD | R$0.00 0 USD | R$112.75 22.85 USD | R$112.75 22.85 USD | R$259.69B 52.63B USD | 46.97 | R$2.40 0.49 USD | ||
|
HOYA Corporation
HYB0.F
DE
|
€136.00 156.99 USD |
-0.73
|
€45.49B 52.52B USD | €3.00 3.46 USD | €136.00 156.99 USD | €136.00 156.99 USD | €45.49B 52.52B USD | 33.74 | €4.03 4.65 USD | ||
|
Cardinal Health, Inc.
CAH.MX
MX
|
MX$3,776.00 223.59 USD |
+8.56
|
MX$884.36B 52.37B USD | MX$83.00 4.91 USD | MX$3,776.00 223.59 USD | MX$3,776.00 223.59 USD | MX$884.36B 52.37B USD | 32.99 | MX$114.43 6.78 USD | ||
Sun Pharmaceutical Industries Limited
SUNPHARMA.BO
IN
|
₹1,787.10 21.62 USD |
+0.43
|
₹4.29T 51.88B USD | ₹81.21K 982.53 USD | ₹1,771.65 21.43 USD | ₹1,797.50 21.75 USD | ₹4.29T 51.88B USD | 39.27 | ₹45.50 0.55 USD | ||
|
Edwards Lifesciences Corporation
EWLS.VI
AT
|
€74.88 86.44 USD |
-0.24
|
€43.12B 49.77B USD | €0.00 0 USD | €74.86 86.41 USD | €75.70 87.38 USD | €43.12B 49.77B USD | 46.50 | €1.61 1.86 USD | ||
|
Takeda Pharmaceutical Company Limited
TKD.VI
AT
|
€27.27 31.48 USD |
+0.18
|
€43.08B 49.73B USD | €0.00 0 USD | €27.09 31.27 USD | €27.35 31.57 USD | €43.08B 49.73B USD | 41.95 | €0.65 0.75 USD | ||
Edwards Lifesciences Corporation
EWL.DE
DE
|
€74.82 86.37 USD |
-0.21
|
€43.08B 49.73B USD | €148.00 170.84 USD | €74.82 86.37 USD | €75.14 86.74 USD | €43.08B 49.73B USD | 46.76 | €1.60 1.85 USD | ||
Edwards Lifesciences Corporation
EWL.F
DE
|
€74.68 86.21 USD |
-1.3
|
€43.00B 49.64B USD | €708.00 817.27 USD | €74.68 86.21 USD | €75.32 86.94 USD | €43.00B 49.64B USD | 46.67 | €1.60 1.85 USD | ||
Cardinal Health, Inc.
CLH.F
DE
|
€183.55 211.88 USD |
+4.02
|
€42.99B 49.62B USD | €168.00 193.93 USD | €183.55 211.88 USD | €183.55 211.88 USD | €42.99B 49.62B USD | 32.31 | €5.68 6.56 USD | ||
|
Takeda Pharmaceutical Company Limited
TKD.F
DE
|
€27.10 31.28 USD |
-0.88
|
€42.81B 49.42B USD | €628.00 724.92 USD | €27.10 31.28 USD | €27.10 31.28 USD | €42.81B 49.42B USD | 41.69 | €0.65 0.75 USD | ||
|
Cardinal Health, Inc.
C1AH34.SA
BR
|
R$1,040.00 210.79 USD |
0
|
R$243.57B 49.37B USD | R$0.00 0 USD | R$1,040.00 210.79 USD | R$1,040.00 210.79 USD | R$243.57B 49.37B USD | 30.67 | R$33.90 6.87 USD | ||
|
Takeda Pharmaceutical Company Limited
TAKP34.SA
BR
|
R$76.32 15.47 USD |
0
|
R$241.15B 48.88B USD | R$0.00 0 USD | R$76.32 15.47 USD | R$76.32 15.47 USD | R$241.15B 48.88B USD | 39.54 | R$1.93 0.39 USD | ||
|
Takeda Pharmaceutical Company Limited
TKDA.F
DE
|
€13.40 15.47 USD |
-0.74
|
€42.34B 48.87B USD | €260.00 300.13 USD | €13.40 15.47 USD | €13.40 15.47 USD | €42.34B 48.87B USD | 41.87 | €0.32 0.37 USD | ||
|
IDEXX Laboratories, Inc.
I1DX34.SA
BR
|
R$584.49 118.47 USD |
0
|
R$230.53B 46.72B USD | R$0.00 0 USD | R$584.49 118.47 USD | R$584.49 118.47 USD | R$230.53B 46.72B USD | 41.48 | R$14.09 2.86 USD | ||
|
Humana Inc.
H1UM34.SA
BR
|
R$41.97 8.51 USD |
+1.67
|
R$226.75B 45.96B USD | R$13.00 2.63 USD | R$41.97 8.51 USD | R$42.03 8.52 USD | R$226.75B 45.96B USD | 38.86 | R$1.08 0.22 USD | ||
|
IDEXX Laboratories, Inc.
IDXX.MX
MX
|
MX$9,799.00 580.22 USD |
0
|
MX$772.97B 45.77B USD | MX$0.00 0 USD | MX$9,799.00 580.22 USD | MX$9,799.00 580.22 USD | MX$772.97B 45.77B USD | 41.32 | MX$237.14 14.04 USD | ||
|
Bayer Aktiengesellschaft
BAYNN.MX
MX
|
MX$785.00 46.48 USD |
0
|
MX$771.20B 45.66B USD | MX$0.00 0 USD | MX$785.00 46.48 USD | MX$785.00 46.48 USD | MX$771.20B 45.66B USD | 0 | -MX$44.11 -2.6 USD | ||
|
Humana Inc.
HUM.MX
MX
|
MX$6,400.00 378.96 USD |
+5.61
|
MX$768.39B 45.5B USD | MX$10.00 0.59 USD | MX$6,400.00 378.96 USD | MX$6,400.00 378.96 USD | MX$768.39B 45.5B USD | 39.11 | MX$163.62 9.69 USD | ||
IDEXX Laboratories, Inc.
IX1.F
DE
|
€499.40 576.47 USD |
+3.01
|
€39.39B 45.47B USD | €7.00 8.08 USD | €499.40 576.47 USD | €499.40 576.47 USD | €39.39B 45.47B USD | 42.39 | €11.78 13.6 USD | ||
Samsung Biologics Co.,Ltd.
207940.KS
KR
|
₩1,298,000 979.78 USD |
+0.15
|
₩60T 45.35B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩60T 45.35B USD | 0 | ₩0 0 USD | ||
|
Siemens Healthineers AG
SHL.VI
AT
|
€34.98 40.38 USD |
+0.43
|
€39.15B 45.19B USD | €25.00 28.86 USD | €34.65 40 USD | €35.19 40.62 USD | €39.15B 45.19B USD | 18.50 | €1.89 2.18 USD | ||
WuXi AppTec Co., Ltd.
WX8.F
DE
|
€13.10 15.12 USD |
+2.23
|
€39.08B 45.11B USD | €200.00 230.87 USD | €13.10 15.12 USD | €13.29 15.34 USD | €39.08B 45.11B USD | 1.89 | €6.91 7.98 USD | ||
Siemens Healthineers AG
SHL.F
DE
|
€34.77 40.14 USD |
-1.67
|
€38.91B 44.92B USD | €1.12K 1.29K USD | €34.75 40.11 USD | €35.12 40.54 USD | €38.91B 44.92B USD | 18.39 | €1.89 2.18 USD | ||
|
IDEXX Laboratories, Inc.
IDXX.VI
AT
|
€491.70 567.59 USD |
-0.45
|
€38.79B 44.77B USD | €0.00 0 USD | €491.70 567.59 USD | €498.90 575.9 USD | €38.79B 44.77B USD | 41.66 | €11.80 13.62 USD | ||
IDEXX Laboratories, Inc.
IX1.DE
DE
|
€488.90 564.35 USD |
+0.31
|
€38.57B 44.52B USD | €2.00 2.31 USD | €488.90 564.35 USD | €488.90 564.35 USD | €38.57B 44.52B USD | 41.50 | €11.78 13.6 USD | ||
|
Siemens Healthineers AG
SEMHF
US
|
$39.67 — |
+0.88
|
$44.40B — | $1.20K — | $39.90 — | $40.50 — | $44.40B — | 18.19 | $2.18 — | ||
Siemens Healthineers AG
SHL1.F
DE
|
€17.10 19.74 USD |
+1.18
|
€38.28B 44.18B USD | €3.00 3.46 USD | €17.10 19.74 USD | €17.10 19.74 USD | €38.28B 44.18B USD | 18.19 | €0.94 1.09 USD | ||
|
WuXi AppTec Co., Ltd.
WUXIF
US
|
$14.78 — |
-14.12
|
$44.09B — | $600.00 — | $15.00 — | $15.00 — | $44.09B — | 14.48 | $1.02 — | ||
|
WuXi AppTec
WUXAY
US
|
$14.73 — |
-4.94
|
$43.97B — | $300.00 — | $15.04 — | $15.04 — | $43.97B — | 14.44 | $1.02 — | ||
|
Humana Inc.
HUM.F
DE
|
€316.00 364.77 USD |
+0.64
|
€37.94B 43.79B USD | €100.00 115.43 USD | €310.00 357.84 USD | €316.00 364.77 USD | €37.94B 43.79B USD | 38.86 | €8.13 9.38 USD | ||
|
Lonza Group AG
LO3A.F
DE
|
€53.00 61.18 USD |
+0.95
|
€37.02B 42.73B USD | €65.00 75.03 USD | €53.00 61.18 USD | €53.00 61.18 USD | €37.02B 42.73B USD | 37.32 | €1.42 1.64 USD | ||
|
Alnylam Pharmaceuticals, Inc.
A1LN34.SA
BR
|
R$78.41 15.89 USD |
0
|
R$209.37B 42.44B USD | R$0.00 0 USD | R$78.41 15.89 USD | R$78.41 15.89 USD | R$209.37B 42.44B USD | 76.12 | R$1.03 0.21 USD | ||
Lonza
LZAGF
US
|
$603.54 — |
-1.9
|
$42.15B — | $26.00 — | $615.21 — | $615.21 — | $42.15B — | 37.02 | $16.30 — | ||
Becton, Dickinson and Company
BOX.F
DE
|
€132.05 152.43 USD |
+2.72
|
€36.39B 42B USD | €75.00 86.58 USD | €132.05 152.43 USD | €132.05 152.43 USD | €36.39B 42B USD | 26.56 | €4.97 5.74 USD | ||
|
Becton, Dickinson and Company
BDX.MX
MX
|
MX$2,573.00 152.35 USD |
0
|
MX$708.97B 41.98B USD | MX$0.00 0 USD | MX$2,573.00 152.35 USD | MX$2,573.00 152.35 USD | MX$708.97B 41.98B USD | 25.70 | MX$100.09 5.93 USD | ||
|
Becton, Dickinson and Company
BDX.VI
AT
|
€130.10 150.18 USD |
+0.66
|
€35.85B 41.38B USD | €0.00 0 USD | €130.10 150.18 USD | €131.35 151.62 USD | €35.85B 41.38B USD | 26.12 | €4.98 5.75 USD | ||
Becton, Dickinson and Company
BOX.DE
DE
|
€129.95 150.01 USD |
+0.46
|
€35.81B 41.33B USD | €2.00 2.31 USD | €126.70 146.25 USD | €130.05 150.12 USD | €35.81B 41.33B USD | 26.14 | €4.97 5.74 USD | ||
|
Teva Pharmaceutical Industries Limited
TEVAN.MX
MX
|
MX$592.00 35.05 USD |
0
|
MX$689.34B 40.82B USD | MX$200.00 11.84 USD | MX$592.00 35.05 USD | MX$592.00 35.05 USD | MX$689.34B 40.82B USD | 25.25 | MX$23.44 1.39 USD | ||
Bayer Aktiengesellschaft
BAYZF
US
|
$41.27 — |
-1.64
|
$40.54B — | $85.00 — | $40.63 — | $40.63 — | $40.54B — | 0 | -$2.52 — | ||
|
Bayer Aktiengesellschaft
BAYN.VI
AT
|
€35.39 40.85 USD |
-0.39
|
€34.77B 40.13B USD | €507.00 585.25 USD | €35.25 40.69 USD | €35.76 41.28 USD | €34.77B 40.13B USD | 0 | -€2.19 -2.5 USD | ||
|
Agilent Technologies, Inc.
A1GI34.SA
BR
|
R$349.65 70.87 USD |
0
|
R$197.50B 40.03B USD | R$0.00 0 USD | R$349.65 70.87 USD | R$349.65 70.87 USD | R$197.50B 40.03B USD | 27.10 | R$12.90 2.61 USD | ||
Alnylam Pharmaceuticals, Inc.
DUL.DE
DE
|
€256.80 296.43 USD |
0
|
€34.29B 39.58B USD | €7.00 8.08 USD | €256.80 296.43 USD | €256.80 296.43 USD | €34.29B 39.58B USD | 74.00 | €3.47 4.01 USD | ||
Teva Pharmaceutical Industries Limited
TEVA.VI
AT
|
€29.40 33.94 USD |
+2.44
|
€34.23B 39.52B USD | €0.00 0 USD | €29.40 33.94 USD | €29.70 34.28 USD | €34.23B 39.52B USD | 25.34 | €1.16 1.34 USD | ||
Alnylam Pharmaceuticals, Inc.
DUL.F
DE
|
€256.10 295.63 USD |
-0.43
|
€34.19B 39.47B USD | €55.00 63.49 USD | €253.10 292.16 USD | €257.00 296.66 USD | €34.19B 39.47B USD | 74.23 | €3.45 3.98 USD | ||
|
Bayer Aktiengesellschaft
BAYA.F
DE
|
€8.70 10.04 USD |
-3.33
|
€34.19B 39.46B USD | €160.00 184.69 USD | €8.65 9.98 USD | €8.95 10.33 USD | €34.19B 39.46B USD | 0 | -€0.55 -0.6 USD | ||
|
Agilent Technologies, Inc.
A.MX
MX
|
MX$2,350.00 139.15 USD |
0
|
MX$663.72B 39.3B USD | MX$0.00 0 USD | MX$2,350.00 139.15 USD | MX$2,350.00 139.15 USD | MX$663.72B 39.3B USD | 27.02 | MX$86.95 5.15 USD | ||
|
Becton, Dickinson and Company
B1DX34.SA
BR
|
R$140.00 28.38 USD |
+0.51
|
R$192.88B 39.09B USD | R$0.00 0 USD | R$140.00 28.38 USD | R$140.00 28.38 USD | R$192.88B 39.09B USD | 23.56 | R$5.94 1.2 USD | ||
Teva Pharmaceutical Industries Limited
TEV.F
DE
|
€29.00 33.48 USD |
-2.36
|
€33.77B 38.98B USD | €697.00 804.57 USD | €28.80 33.24 USD | €29.00 33.48 USD | €33.77B 38.98B USD | 25.00 | €1.16 1.34 USD | ||
|
Waters Corporation
WAT.MX
MX
|
MX$6,660.45 394.38 USD |
0
|
MX$653.96B 38.72B USD | MX$0.00 0 USD | MX$6,660.45 394.38 USD | MX$6,660.45 394.38 USD | MX$653.96B 38.72B USD | 48.54 | MX$137.21 8.12 USD | ||
|
Teva Pharmaceutical Industries Limited
T1EV34.SA
BR
|
R$81.96 16.61 USD |
0
|
R$190.87B 38.69B USD | R$0.00 0 USD | R$81.96 16.61 USD | R$81.96 16.61 USD | R$190.87B 38.69B USD | 23.55 | R$3.48 0.71 USD | ||
|
Agilent Technologies, Inc.
AG8.F
DE
|
€115.25 133.04 USD |
-1.37
|
€32.55B 37.57B USD | €308.00 355.54 USD | €115.25 133.04 USD | €116.90 134.94 USD | €32.55B 37.57B USD | 26.67 | €4.32 4.99 USD | ||
|
Zoetis Inc.
Z1TS34.SA
BR
|
R$26.73 5.42 USD |
+0.79
|
R$179.30B 36.34B USD | R$2.88K 583.32 USD | R$26.58 5.39 USD | R$26.80 5.43 USD | R$179.30B 36.34B USD | 13.50 | R$1.98 0.4 USD | ||
Waters Corporation
WAZ.F
DE
|
€320.20 369.62 USD |
-0.81
|
€31.44B 36.29B USD | €15.00 17.32 USD | €318.60 367.77 USD | €320.20 369.62 USD | €31.44B 36.29B USD | 47.01 | €6.81 7.86 USD | ||
|
Zoetis Inc.
ZTS.MX
MX
|
MX$1,425.00 84.38 USD |
+0.35
|
MX$597.40B 35.37B USD | MX$21.00 1.24 USD | MX$1,425.00 84.38 USD | MX$1,425.00 84.38 USD | MX$597.40B 35.37B USD | 13.36 | MX$106.64 6.31 USD | ||
|
Teva Pharmaceutical Industries Limited
TEVJF
US
|
$30.34 — |
0
|
$35.33B — | $100.00 — | $30.34 — | $30.34 — | $35.33B — | 22.64 | $1.34 — | ||
|
Abbott Laboratories
ABT.BA
AR
|
ARS 33,640.00 39.76 USD |
-2.55
|
ARS 29.30T 34.63B USD | ARS 675.00 0.8 USD | ARS 33,640.00 39.76 USD | ARS 34,320.00 40.57 USD | ARS 29.30T 34.63B USD | 3.24 | ARS 10.36K 12.24 USD | ||
Zoetis Inc.
ZOE.F
DE
|
€71.52 82.56 USD |
+0.79
|
€29.98B 34.61B USD | €1.61K 1.86K USD | €70.76 81.68 USD | €71.52 82.56 USD | €29.98B 34.61B USD | 13.51 | €5.29 6.11 USD | ||
|
Zoetis Inc.
ZOTS.VI
AT
|
€71.44 82.47 USD |
+1.22
|
€29.95B 34.57B USD | €0.00 0 USD | €70.56 81.45 USD | €71.44 82.47 USD | €29.95B 34.57B USD | 13.50 | €5.29 6.11 USD | ||
Zoetis Inc.
ZOE.DE
DE
|
€71.40 82.42 USD |
+1.19
|
€29.93B 34.55B USD | €2.78K 3.2K USD | €70.18 81.01 USD | €71.76 82.84 USD | €29.93B 34.55B USD | 13.49 | €5.29 6.11 USD | ||
Bayer Aktiengesellschaft
BAYER.BD
HU
|
HUF 12,580.00 34.79 USD |
-1.33
|
HUF 12.36T 34.18B USD | HUF 15.00 0.04 USD | HUF 12,580.00 34.79 USD | HUF 12,580.00 34.79 USD | HUF 12.36T 34.18B USD | 0 | -HUF 777.70 -2.1 USD | ||
CSL Limited
CSJ.F
DE
|
€61.42 70.9 USD |
+2.67
|
€29.41B 33.95B USD | €3.00 3.46 USD | €61.42 70.9 USD | €61.42 70.9 USD | €29.41B 33.95B USD | 11.48 | €5.35 6.18 USD | ||
|
Alcon Inc.
ALCN.MX
MX
|
MX$1,158.62 68.6 USD |
0
|
MX$565.06B 33.46B USD | MX$0.00 0 USD | MX$1,158.62 68.6 USD | MX$1,158.62 68.6 USD | MX$565.06B 33.46B USD | 39.67 | MX$29.20 1.73 USD | ||
|
Otsuka Holdings Co., Ltd.
OS1.F
DE
|
€54.50 62.91 USD |
0
|
€28.70B 33.13B USD | €300.00 346.3 USD | €54.50 62.91 USD | €55.00 63.49 USD | €28.70B 33.13B USD | 14.69 | €3.71 4.28 USD | ||
|
Pfizer Inc.
PFE.BA
AR
|
ARS 9,680.00 11.44 USD |
0
|
ARS 27.59T 32.61B USD | ARS 10.70K 12.65 USD | ARS 9,640.00 11.39 USD | ARS 9,790.00 11.57 USD | ARS 27.59T 32.61B USD | 2.54 | ARS 3.80K 4.49 USD | ||
|
Mettler-Toledo International Inc.
M1TD34.SA
BR
|
R$796.06 161.35 USD |
0
|
R$160.86B 32.6B USD | R$0.00 0 USD | R$796.06 161.35 USD | R$796.06 161.35 USD | R$160.86B 32.6B USD | 38.01 | R$20.94 4.24 USD | ||
|
Centene Corporation
QEN.F
DE
|
€56.98 65.77 USD |
+1.03
|
€28.14B 32.48B USD | €38.00 43.86 USD | €56.98 65.77 USD | €56.98 65.77 USD | €28.14B 32.48B USD | 0 | -€11.33 -13.07 USD | ||
|
IQVIA Holdings Inc.
I1QV34.SA
BR
|
R$240.00 48.64 USD |
0
|
R$160.22B 32.47B USD | R$130.00 26.35 USD | R$240.00 48.64 USD | R$240.00 48.64 USD | R$160.22B 32.47B USD | 22.98 | R$10.44 2.12 USD | ||
CSL
CMXHF
US
|
$67.55 — |
-4.4
|
$32.35B — | $100.00 — | $66.00 — | $66.00 — | $32.35B — | 10.94 | $6.17 — | ||
|
ResMed Inc.
RMD.MX
MX
|
MX$3,716.10 220.04 USD |
0
|
MX$539.04B 31.92B USD | MX$0.00 0 USD | MX$3,716.10 220.04 USD | MX$3,716.10 220.04 USD | MX$539.04B 31.92B USD | 20.49 | MX$181.35 10.74 USD | ||
Royalty Pharma plc
RPD.MU
DE
|
€47.91 55.3 USD |
0
|
€27.59B 31.85B USD | €0.00 0 USD | €47.91 55.3 USD | €47.91 55.3 USD | €27.59B 31.85B USD | 29.03 | €1.65 1.9 USD | ||
|
Centene Corporation
CNC.MX
MX
|
MX$1,083.00 64.13 USD |
0
|
MX$534.78B 31.67B USD | MX$2.00 0.12 USD | MX$1,083.00 64.13 USD | MX$1,083.00 64.13 USD | MX$534.78B 31.67B USD | 0 | -MX$227.90 -13.4 USD | ||
Royalty Pharma plc
RPD.F
DE
|
€47.61 54.95 USD |
-2.12
|
€27.41B 31.64B USD | €140.00 161.61 USD | €47.61 54.95 USD | €47.61 54.95 USD | €27.41B 31.64B USD | 28.85 | €1.65 1.9 USD | ||
CSL Limited
CSJA.F
DE
|
€14.10 16.28 USD |
-0.7
|
€27.01B 31.18B USD | €100.00 115.43 USD | €14.10 16.28 USD | €14.10 16.28 USD | €27.01B 31.18B USD | 10.52 | €1.34 1.55 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||