$3.36T
Сapitalización del mercado total
$74.34B
Volumen total
BTC 61.70%     ETH 9.00%
Predominio

Página 28 de resultados Sector: Atención sanitaria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Theralink  THER $0.0001
0
$615.15K $500K $0.0001 $0.0001 $615.15K 0 $0
Neutra  NTRR $0.0002
0
$583.58K $10K $0.0002 $0.0002 $583.58K 0 $0
Neovacs S.A.  ALNEV.PA $0.002399 0.0026 USD
-29.41
$499.39K 545.9K USD $41.96M 45.86M USD $0.002399 0.0026 USD $0.0032 0.0034 USD $499.39K 545.9K USD 0 -$221.3 -241.9 USD
Cannabis Suisse  CSUI $0.007599
+1.33
$537.17K $309 $0.007599 $0.007599 $537.17K 0 -$0.04
Aequus Pharmaceuticals  AQSZF $0.004
0
$530.54K $1.2K $0.004 $0.004 $530.54K 0 -$0.01
Innovation Pharmaceuticals  IPIX $0.001
+42.86
$518.35K $1M $0.001 $0.001 $518.35K 0 -$0.01
Wesana Health  WSNAF $0.02
-5.77
$512.55K $350 $0.02 $0.02 $512.55K 0 -$0.02
Therapeutic  TSOI $0.0001
0
$512.27K $6.43M $0.0001 $0.0001 $512.27K 0 $0
GelStat  GSAC $0.0004
0
$510.19K $100 $0.0004 $0.0004 $510.19K 0 $0
Cann American  CNNA $0.0015
-50
$497.17K $217K $0.001399 $0.0015 $497.17K 0 -$9.31
Demand Brands  DMAN $0.0005
+25
$492.91K $2.11K $0.0005 $0.0005 $492.91K 0 $0
SpectraScience  SCIE $0.0001
0
$492.38K $19K $0 $0 $492.38K 0 -$0.01
Aequus Pharmaceuticals Inc.  AQS.V $0.005 0.0037 USD
0
$663.17K 492.11K USD $100K 74.21K USD $0.005 0.0037 USD $0.005 0.0037 USD $663.17K 492.11K USD 0 -$0.02 -0.01 USD
Sky Century Inv  SKYI $0.0022
0
$491.81K $1.4K $0.0022 $0.0022 $491.81K 0 $0
MC Endeavors  MSMY $0.0008
0
$485.43K $1.33K $0.0008 $0.0008 $485.43K 0 -$0.01
Resonate Blends  KOAN $0.002399
+60
$468.6K $9.94M $0.0016 $0.002399 $468.6K 0.12 $0.02
Itonis  ITNS $0.0002999
-25
$457.02K $2.5M $0.0002999 $0.0002999 $457.02K 0 $0
MultiCorp  MCIC $0.0001
-96.67
$456.24K $800K $0.0001 $0.0001 $456.24K 0 $0
Dakshidin  DKSC $0.0001
-66.67
$447.78K $6.2M $0.0001 $0.0001 $447.78K 0 $0
RespireRx Pharmaceuticals  RSPI $0.0008999
-10
$424.57K $20K $0.0008999 $0.001 $424.57K 0 -$0.02
Waverley Pharma Inc.  WAVE.V $0.01 0.0074 USD
0
$540K 400.71K USD $8K 5.94K USD $0.01 0.0074 USD $0.01 0.0074 USD $540K 400.71K USD 0 -$0.02 -0.01 USD
Southern Home Medical  SHOM $0.0001
0
$398.67K $99.2K $0.0001 $0.0001 $398.67K 0 $0
Petlife Pharmaceuticals  PTLF $0.0001
0
$393.5K $830K $0.0001 $0.0001 $393.5K 0.010 $0.01
Pure Harvest Corporate  PHCG $0.0025
0
$383.61K $500K $0.0025 $0.0025 $383.61K 0 -$0.16
Global Hemp Group Inc.  GHG.CN $0.02 0.01 USD
0
$485.83K 360.51K USD $0 0 USD $0 0 USD $0 0 USD $485.83K 360.51K USD 0 -$0.16 -0.1 USD
Greenrise Global Brands Inc.  XCX.CN $0.01 0.0074 USD
0
$472.36K 350.52K USD $0 0 USD $0.01 0.0074 USD $0.01 0.0074 USD $472.36K 350.52K USD 0 -$0.03 -0.02 USD
The Greater Cannabis Company  GCAN $0.0002999
0
$322.47K $10.74K $0.0002999 $0.0002999 $322.47K 0 $0
Indoor Harvest  INQD $0.0001
0
$320.57K $2.5K $0.0001 $0.0001 $320.57K 0 $0
Scandion Oncology A/S  SCOL.ST $0.01 0.0013 USD
-8.05
$3.22M 313.94K USD $886.21K 86.51K USD $0.01 0.0012 USD $0.01 0.0014 USD $3.22M 313.94K USD 0 -$0.24 -0.02 USD
Oxurion NV  OXUR.BR $0.02999 0.04 USD
-5.71
$286.79K 313.5K USD $340.71K 372.45K USD $0.02999 0.03 USD $0.04 0.04 USD $286.79K 313.5K USD 0 $0 0 USD
Virpax Pharmaceuticals  VRPX $0.25
-10.39
$310.63K $3.36K $0.25 $0.28 $310.63K 0 -$71
Health Sciences  HESG $0.0001
+900
$281.47K $1M $0 $0 $281.47K 0 $0
Gold River Productions  GRPS $0.0002
+100
$274.83K $500K $0.0002 $0.0002 $274.83K 0 $0
MagForce AG  MF6.SG $0.008 0.0087 USD
0
$239.45K 261.75K USD $600 655.88 USD $0.008 0.0087 USD $0.008999 0.0098 USD $239.45K 261.75K USD 0 -$1.41 -1.5 USD
Vincerx Pharma  VINC $0.05
+0.2
$261.71K $3.33K $0.05 $0.05 $261.71K 0 -$5.79
Lowell Farms  LOWLF $0.01
+32.41
$259.54K $2K $0.01 $0.01 $259.54K 0 -$1.1
Forza Innovations  FORZ $0.0001
0
$252.18K $249.95K $0.0001 $0.0001 $252.18K 0 $0
ViaDerma  VDRM $0.0002
+100
$246.74K $5K $0.0002 $0.0002 $246.74K 0.020 $0.01
Mydecine Innovations  MYCOF $0.003899
+39.29
$240.85K $100 $0.003899 $0.003899 $240.85K 0 -$0.15
Safe Orthopaedics SA  ALSAF.PA $0.002399 0.0026 USD
0
$218.94K 239.33K USD $4.02M 4.39M USD $0.002399 0.0026 USD $0.002599 0.0028 USD $218.94K 239.33K USD 0 -$30 -32.7 USD
ECGI  ECGI $0.001
+11.11
$235.65K $4.07M $0.0008999 $0.001 $235.65K 0 $0
TransGlobal Assets  TMSH $0.0001
0
$232.46K $35.05M $0.0001 $0.0001 $232.46K 0 $0
Endonovo Therapeutics  ENDV $0.0002
0
$219.58K $5.7M $0.0002 $0.0002 $219.58K 0 $0
Link Reservations  LRSV $0.0002
0
$211.42K $8.4K $0.0002 $0.0002 $211.42K 0 $0
Remedent  REMI $0.01
0
$199.96K $116.85K $0.009299 $0.02 $199.96K 0 $0
Wearable Health  WHSI $0.0001
0
$182.67K $25K $0.0001 $0.0001 $182.67K 0 $0
BioLineRx Ltd.  BLRX.TA $2.7 0.0078 USD
0
$60.28M 175.77K USD $4.2M 12.26K USD $2.6 0.0075 USD $2.8 0.0081 USD $60.28M 175.77K USD 0 -$0.03 -0.00008 USD
Aeolus Pharmaceuticals  AOLS $0.0001
0
$167.29K $33.1K $0.0001 $0.0001 $167.29K 0 $0
Hear AtLast  HRAL $0.0004
-11.11
$161.46K $195K $0.0004 $0.0004 $161.46K 0.0023 $0.17
Allstar Health Brands  ALST $0.0005999
0
$152.9K $1.35M $0.0005999 $0.0005999 $152.9K 0 $0
Can-Fite BioPharma Ltd.  CANF.TA $1.3 0.0037 USD
0
$50.22M 146.44K USD $7.67M 22.36K USD $1.3 0.0037 USD $1.4 0.0040 USD $50.22M 146.44K USD 0 $0 0 USD
Health Advance  HADV $0.0002999
0
$136.51K $190K $0.0002999 $0.0002999 $136.51K 0 $0
GlobeStar Therapeutics  GSTC $0.0001
0
$124.11K $300K $0.0001 $0.0001 $124.11K 0 $0
GB Sciences  GBLX $0.0002999
-25
$122.12K $397.67K $0.0002999 $0.0002999 $122.12K 0 $0
Amarantus BioScience  AMBS $0.0001
-66.67
$105.07K $7.02K $0.0001 $0.0001 $105.07K 0 -$0.02
Telesis Bio  TBIO $0.05999
+11.1
$98.65K $1 $0.05999 $0.05999 $98.65K 0 -$30.42
Electromedical  EMED $0.0001
0
$85.5K $2.45M $0.0001 $0.0001 $85.5K 0 $0
Emergent Health Corp  EMGE $0.0002
0
$85.39K $95K $0.0002 $0.0002 $85.39K 0 -$0.01
InnerScope Hearing  INND $0.003899
-4.88
$79.95K $708.98K $0.0037 $0.005 $79.95K 0.0010 $3.69
Braxia Scientific  BRAXF $0.0001
-50
$79.53K $480K $0.0001 $0.0001 $79.53K 0 -$0.04
Western Sierra Resource  WSRC $0.0001
0
$67.43K $795 $0.0001 $0.0001 $67.43K 0 $0
Acutus Medical  AFIB $0.0022
+22.22
$65.81K $5.82K $0.0022 $0.0022 $65.81K 0 -$0.15
Novo Integrated Sciences  NVOS $0.003299
+50
$65.11K $200 $0.003299 $0.003299 $65.11K 0 -$1.33
U.S. Stem Cell  USRM $0.0001
0
$64.15K $200 $0.0001 $0.0001 $64.15K 0 -$0.01
National Healthcare Logistics  NHLG $0.0025
-50
$63.19K $500K $0.0025 $0.0025 $63.19K 0 $0
Medical Cannabis Payment  REFG $0.0001
0
$60.84K $2.08K $0.0001 $0.0001 $60.84K 0 -$0.01
Manhattan Scientifics  MHTX $0.0001
0
$55.93K $2K $0.0001 $0.0001 $55.93K 0 $0
Hero  HENC $0.0001
0
$55.27K $100 $0.0001 $0.0001 $55.27K 0 $0
Health Discovery  HDVY $0.0001
0
$41.17K $20.15K $0.0001 $0.0001 $41.17K 0 -$0.07
CNBX Pharmaceuticals  CNBX $0.0011
+10
$37.25K $1.42M $0.0011 $0.0011 $37.25K 0 $0
Nascent Biotech  NBIO $0.0002
0
$34.44K $40.56K $0.0002 $0.0004 $34.44K 0 $0
Q BioMed  QBIO $0.0001
0
$14.51K $3.2K $0.0001 $0.0001 $14.51K 0 -$0.02
Wellness Center USA  WCUI $0.0001
-81.82
$14.32K $195.16K $0.0001 $0.0001 $14.32K 0 -$0.01
Anbc  SYUP $0.0001
0
$7.96K $459.05K $0.0001 $0.0001 $7.96K 0 $0
Better Therapeutics  BTTX $0.0001
0
$5.45K $1.55K $0.0001 $0.0001 $5.45K 0 -$1.1
Kaleido Biosciences  KLDO $0.0001
-99.75
$4.26K $94.94K $0.0001 $0.0001 $4.26K 0 -$2.16
Beleave  BLEVF $0
0
$566 $63.23K $0 $0 $566 0 -$0.02
NLS Pharmaceutics  NLSPW $0.01
-9.09
$0 $23.41K $0.01 $0.02 $0 0 $0
enVVeno Medical  NVNOW $0.0063
-32.98
$0 $24.25K $0.006 $0.01 $0 0 -$1.9
LifeMD  LFMDP $24.24
+1.76
$0 $1.87K $24.24 $24.25 $0 0 -$2.26
Aleafia Health  ALEAF $0
0
$0 $31.93K $0 $0 $0 0 $0
Orpea SA  OPA0.F $6.8 7.43 USD
0
$4.45T 4.86T USD $0 0 USD $0 0 USD $0 0 USD $4.45T 4.86T USD 0 $0 0 USD
Eli Lilly and Company  LLY.BA $16,075 19 USD
-1.53
$806.74T 953.6B USD $944 1.12 USD $15,875 18.76 USD $16,900 19.98 USD $806.74T 953.6B USD 0.28 $57.15K 67.55 USD
Eli Lilly and Company  LLY.MX $14,931.85 884.15 USD
0
$13.41T 793.92B USD $234 13.86 USD $14,931.85 884.15 USD $14,931.85 884.15 USD $13.41T 793.92B USD 63.69 $234.43 13.88 USD
Eli Lilly and Company  LILY34.SA $144.07 29.2 USD
-0.87
$3.88T 786.43B USD $10.45K 2.12K USD $142.53 28.89 USD $146.8 29.75 USD $3.88T 786.43B USD 64.03 $2.25 0.46 USD
Eli Lilly and Company  LLYC.VI $677.9 741.04 USD
-0.88
$608.58B 665.25B USD $76 83.08 USD $677.8 740.93 USD $682.1 745.63 USD $608.58B 665.25B USD 63.53 $10.67 11.66 USD
Eli Lilly and Company  LLY.DE $676.6 739.62 USD
-0.86
$608.49B 665.16B USD $492 537.82 USD $676 738.96 USD $681.7 745.19 USD $608.49B 665.16B USD 63.11 $10.72 11.72 USD
Eli Lilly and Company  LLY.F $677.6 740.71 USD
-1.08
$608.31B 664.96B USD $174 190.21 USD $677.6 740.71 USD $681.6 745.08 USD $608.31B 664.96B USD 63.38 $10.69 11.69 USD
Eli Lilly and Company  LLY.SW $620 705.43 USD
0
$556.6B 633.29B USD $39 44.37 USD $620 705.43 USD $620 705.43 USD $556.6B 633.29B USD 62.43 $9.93 11.3 USD
Johnson & Johnson  JNJ.BA $11,850 14.01 USD
+0.64
$424.3T 501.53B USD $1.09K 1.29 USD $11,575 13.68 USD $12,150 14.36 USD $424.3T 501.53B USD 5.66 $2.09K 2.47 USD
Chalice Brands  CHALF $0.38
+3794746
$441.77B $209 $0 $0 $441.77B 0 $0
AbbVie Inc.  ABBV.BA $21,250 25.12 USD
-2.07
$373T 440.9B USD $673 0.8 USD $20,200 23.88 USD $22,450 26.54 USD $373T 440.9B USD 7.80 $2.72K 3.22 USD
Johnson & Johnson  JNJ.MX $2,885 170.83 USD
0
$6.94T 411.02B USD $68 4.03 USD $2,885 170.83 USD $2,885 170.83 USD $6.94T 411.02B USD 16.86 $171.08 10.13 USD
Johnson & Johnson  JNJB34.SA $55.33 11.21 USD
-1.58
$2T 404.74B USD $3.65K 740.4 USD $55.15 11.18 USD $56.69 11.49 USD $2T 404.74B USD 16.81 $3.29 0.67 USD
Johnson & Johnson  JNJ.SN $148.27
0
$396.76B $0 $145.55 $145.55 $396.76B 22.43 $6.61
AbbVie Inc.  ABBV.MX $3,548.5 210.11 USD
0
$6.27T 371.15B USD $0 0 USD $3,548.5 210.11 USD $3,548.5 210.11 USD $6.27T 371.15B USD 79.99 $44.36 2.63 USD
Novo Nordisk A/S  N1VO34.SA $50.8 10.3 USD
-0.86
$1.81T 367.64B USD $14.25K 2.89K USD $50.5 10.24 USD $51.76 10.49 USD $1.81T 367.64B USD 20.48 $2.48 0.5 USD
AbbVie Inc.  ABBV34.SA $63.72 12.91 USD
-0.19
$1.8T 365.01B USD $110 22.3 USD $63.3 12.83 USD $64.26 13.02 USD $1.8T 365.01B USD 79.65 $0.8 0.16 USD
Johnson & Johnson  JNJ.VI $131.62 143.88 USD
+0.2
$316.69B 346.18B USD $2 2.19 USD $131.14 143.35 USD $131.7 143.97 USD $316.69B 346.18B USD 16.89 $7.79 8.52 USD
Johnson & Johnson  JNJ.F $131.34 143.57 USD
-0.02
$316.01B 345.45B USD $289 315.92 USD $130.38 142.52 USD $132.14 144.45 USD $316.01B 345.45B USD 16.77 $7.83 8.56 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí