Sector: Atención sanitaria Área de negocio: Distribución Médica Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (28)
- Argentina (1)
- Australia (4)
- Austria (2)
- Brasil (5)
- Canadá (1)
- China (9)
- Francia (2)
- Alemania (26)
- Hong Kong (9)
- Indonesia (5)
- Irlanda (1)
- Italia (1)
- Japón (12)
- Malasia (3)
- México (2)
- Nueva Zelanda (1)
- Noruega (1)
- Polonia (1)
- Corea del Sur (1)
- España (1)
- Suecia (1)
- Suiza (1)
- Taiwán (3)
- Tailandia (8)
- Turquía (1)
- Reino Unido (3)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (4)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (22)
- Hamburg (1)
- HKSE (9)
- IOB (2)
- Irish (1)
- Istanbul (1)
- Jakarta (5)
- KSE (1)
- Kuala Lumpur (3)
- LSE (1)
- MCE (1)
- Mexico (2)
- Milan (1)
- NasdaqCM (1)
- NasdaqGM (2)
- NasdaqGS (3)
- NYSE (4)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (11)
- Other OTC (2)
- Paris (2)
- São Paulo (5)
- Sapporo (1)
- Shanghai (4)
- Shenzhen (5)
- Stockholm (1)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (1)
- Thailand (8)
- Tokyo (11)
- Vienna (2)
- Warsaw (1)
- XETRA (1)
Atención sanitaria (138)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (138)
Distribución Médica (138)
- {{item.name}}
- Todas las industrias
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| McKesson MCK | $717.08 — |
+0.14
|
$89.64B — | $294.68K — | $714.3 — | $721.03 — | $89.64B — | 27.89 | $25.71 — | |
| Cardinal Health CAH | $154.37 — |
+1.06
|
$36.84B — | $538.75K — | $153.11 — | $154.6 — | $36.84B — | 24.19 | $6.38 — | |
| Sigma Healthcare Limited SIG.AX | $3.17 2.1 USD |
+0.63
|
$36.59B 24.22B USD | $32.58M 21.56M USD | $3.13 2.07 USD | $3.18 2.1 USD | $36.59B 24.22B USD | 0 | -$0.01 -0.006 USD | |
| Henry Schein HSIC | $74.02 — |
+3.31
|
$9.25B — | $927.17K — | $72.44 — | $74.66 — | $9.25B — | 23.05 | $3.21 — | |
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | $18.16 2.53 USD |
+0.55
|
$60.26B 8.38B USD | $5.38M 748.11K USD | $18.06 2.51 USD | $18.23 2.53 USD | $60.26B 8.38B USD | 15.52 | $1.17 0.16 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | $11.22 1.43 USD |
-0.71
|
$64.68B 8.27B USD | $4.19M 535.13K USD | $11.22 1.43 USD | $11.38 1.46 USD | $64.68B 8.27B USD | 8.83 | $1.27 0.16 USD | |
| SINOPHARM 1099.HK | $18.54 2.37 USD |
+0.22
|
$57.86B 7.4B USD | $4.89M 625.04K USD | $18.38 2.35 USD | $18.62 2.38 USD | $57.86B 7.4B USD | 7.53 | $2.46 0.31 USD | |
| Sinopharm Group Co. Ltd. SHTDY | $11.78 — |
+0.43
|
$7.39B — | $114 — | $11.78 — | $11.8 — | $7.39B — | 7.50 | $1.57 — | |
| Amplifon S.p.A. 0N61.IL | $19.75 21.59 USD |
+2.35
|
$4.59B 5.02B USD | $221K 241.58K USD | $19.41 21.22 USD | $20.01 21.87 USD | $4.59B 5.02B USD | 25.64 | $0.77 0.84 USD | |
| Galenica AG GALE.SW | $87.8 99.9 USD |
-1.4
|
$4.37B 4.98B USD | $129.31K 147.13K USD | $87.8 99.9 USD | $89.35 101.66 USD | $4.37B 4.98B USD | 23.92 | $3.67 4.18 USD | |
| Amplifon S.p.A. AMP.MI | $19.94 21.8 USD |
+2.6
|
$4.49B 4.91B USD | $1.45M 1.58M USD | $19.42 21.22 USD | $20.01 21.87 USD | $4.49B 4.91B USD | 31.65 | $0.63 0.69 USD | |
| EBOS Group Limited EBO.NZ | $38.4 23.7 USD |
-0.39
|
$7.8B 4.82B USD | $83K 51.22K USD | $38.27 23.62 USD | $38.73 23.9 USD | $7.8B 4.82B USD | 27.23 | $1.41 0.87 USD | |
| EBOS Group Limited EBO.AX | $35.58 23.55 USD |
+0.37
|
$7.19B 4.76B USD | $87.86K 58.15K USD | $35.46 23.47 USD | $35.91 23.77 USD | $7.19B 4.76B USD | 27.36 | $1.3 0.86 USD | |
| Liaoning Cheng Da Co., Ltd. 600739.SS | $10.55 1.47 USD |
-0.66
|
$16.14B 2.24B USD | $9.14M 1.27M USD | $10.46 1.45 USD | $10.62 1.48 USD | $16.14B 2.24B USD | 34.03 | $0.31 0.04 USD | |
| CHINA MEHECO 600056.SS | $10.42 1.45 USD |
+1.07
|
$15.59B 2.17B USD | $9.05M 1.26M USD | $10.28 1.43 USD | $10.44 1.45 USD | $15.59B 2.17B USD | 28.16 | $0.37 0.05 USD | |
| China National Accord Medicines Corporation Ltd. 000028.SZ | $25.22 3.51 USD |
+0.96
|
$13.04B 1.81B USD | $3.05M 424.42K USD | $24.9 3.46 USD | $25.55 3.55 USD | $13.04B 1.81B USD | 24.25 | $1.04 0.14 USD | |
| China National Accord Medicines Corporation Ltd. 200028.SZ | $12.15 1.55 USD |
+0.33
|
$14.09B 1.8B USD | $38.21K 4.88K USD | $12.06 1.54 USD | $12.18 1.56 USD | $14.09B 1.8B USD | 10.75 | $1.13 0.14 USD | |
| Selçuk Ecza Deposu Ticaret ve Sanayi A.S. SELEC.IS | $67.2 2.11 USD |
+0.98
|
$41.73B 1.31B USD | $2.32M 72.74K USD | $65.65 2.06 USD | $67.75 2.13 USD | $41.73B 1.31B USD | 24.25 | $2.77 0.09 USD | |
| C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | $4.96 0.69 USD |
+1.43
|
$8.57B 1.19B USD | $13.28M 1.85M USD | $4.89 0.68 USD | $4.97 0.69 USD | $8.57B 1.19B USD | 29.17 | $0.17 0.02 USD | |
| Medlive Technology Co., Ltd. 2192.HK | $11.94 1.53 USD |
+3.65
|
$8.75B 1.12B USD | $1.26M 161.04K USD | $11.56 1.48 USD | $12.12 1.55 USD | $8.75B 1.12B USD | 25.40 | $0.47 0.06 USD | |
| Uniphar plc UPR.IR | $3.57 3.9 USD |
+0.85
|
$926.68M 1.01B USD | $725.08K 792.61K USD | $3.5 3.83 USD | $3.6 3.93 USD | $926.68M 1.01B USD | 14.87 | $0.24 0.26 USD | |
| Guangxi LiuYao Group Co., Ltd 603368.SS | $17.45 2.43 USD |
+0.98
|
$6.96B 967.77M USD | $6.77M 940.68K USD | $17.27 2.4 USD | $17.46 2.43 USD | $6.96B 967.77M USD | 8.38 | $2.08 0.29 USD | |
| Arjo AB (publ) 0HQ8.IL | $30.06 2.93 USD |
+2.87
|
$9.68B 944.48M USD | $38.18K 3.73K USD | $29.86 2.91 USD | $30.22 2.95 USD | $9.68B 944.48M USD | 24.24 | $1.24 0.12 USD | |
| Arjo AB (publ) ARJO-B.ST | $29.96 2.92 USD |
0
|
$8.16B 796.54M USD | $397.76K 38.83K USD | $29.82 2.91 USD | $30.24 2.95 USD | $8.16B 796.54M USD | 17.72 | $1.69 0.16 USD | |
| Akso Health AHG | $1.92 — |
+8.47
|
$760.63M — | $17.49K — | $1.8 — | $1.88 — | $760.63M — | 0 | -$0.08 — | |
| Realcan Pharmaceutical Group Co., Ltd. 002589.SZ | $2.95 0.41 USD |
+1.37
|
$4.44B 617.2M USD | $22.98M 3.2M USD | $2.88 0.4 USD | $2.95 0.41 USD | $4.44B 617.2M USD | 295.00 | $0.01 0.001 USD | |
| Owens & Minor OMI | $6.63 — |
+2.79
|
$507.95M — | $660.96K — | $6.51 — | $6.69 — | $507.95M — | 0 | -$4.76 — | |
| Shenzhen Glory Medical Co.,Ltd. 002551.SZ | $3.75 0.52 USD |
+3.59
|
$3.17B 440.85M USD | $62.95M 8.75M USD | $3.59 0.5 USD | $3.76 0.52 USD | $3.17B 440.85M USD | 125.00 | $0.03 0.004 USD | |
| Paragon Care Limited PGC.AX | $0.38 0.25 USD |
-2.56
|
$629.02M 416.32M USD | $204.6K 135.41K USD | $0.38 0.25 USD | $0.4 0.27 USD | $629.02M 416.32M USD | 38.00 | $0.01 0.006 USD | |
| IVD MEDICAL 1931.HK | $2 0.26 USD |
+2.56
|
$3.25B 414.97M USD | $445K 56.9K USD | $1.76 0.23 USD | $2.01 0.26 USD | $3.25B 414.97M USD | 10.52 | $0.19 0.02 USD | |
| Medios AG ILM1.DE | $12 13.12 USD |
-1.64
|
$306.07M 334.57M USD | $15.7K 17.16K USD | $12 13.12 USD | $12.28 13.42 USD | $306.07M 334.57M USD | 23.52 | $0.51 0.56 USD | |
| Apex Healthcare Berhad 7090.KL | $2.12 0.45 USD |
+0.47
|
$1.53B 324.72M USD | $26.6K 5.66K USD | $2.12 0.45 USD | $2.15 0.46 USD | $1.53B 324.72M USD | 21.19 | $0.1 0.02 USD | |
| CHC Healthcare Group 4164.TW | $42.8 1.36 USD |
+0.94
|
$7.14B 226.93M USD | $945.95K 30.06K USD | $42.2 1.34 USD | $43.8 1.39 USD | $7.14B 226.93M USD | 41.96 | $1.02 0.03 USD | |
| Bastide Le Confort Médical SA BLC.PA | $27.7 30.28 USD |
-1.95
|
$202.4M 221.25M USD | $9.13K 9.98K USD | $27.75 30.33 USD | $28.15 30.77 USD | $202.4M 221.25M USD | 23.87 | $1.16 1.27 USD | |
| Profarma Distribuidora de Produtos Farmacêuticos S.A. PFRM3.SA | $8.49 1.72 USD |
-0.12
|
$1.04B 210.99M USD | $67.9K 13.76K USD | $8.42 1.71 USD | $8.72 1.77 USD | $1.04B 210.99M USD | 8.40 | $1.01 0.2 USD | |
| CM Hospitalar S/A VVEO3.SA | $1.42 0.29 USD |
+2.9
|
$448.45M 90.89M USD | $337.1K 68.32K USD | $1.37 0.28 USD | $1.43 0.29 USD | $448.45M 90.89M USD | 0 | -$4.66 -0.9 USD | |
| Zynex ZYXI | $2.61 — |
+9.21
|
$78.92M — | $153.84K — | $2.4 — | $2.61 — | $78.92M — | 0 | -$0.24 — | |
| Pharmaniaga Berhad 7081.KL | $0.25 0.05 USD |
0
|
$360.31M 76.61M USD | $3.07M 653.8K USD | $0.25 0.05 USD | $0.26 0.05 USD | $360.31M 76.61M USD | 2.77 | $0.09 0.02 USD | |
| EDAP TMS EDAP | $1.78 — |
+0.41
|
$66.46M — | $18.88K — | $1.74 — | $1.86 — | $66.46M — | 0 | -$0.66 — | |
| Healthlead Public Company Limited HL.BK | $6.45 0.18 USD |
0
|
$1.75B 49.28M USD | $413.5K 11.63K USD | $6.35 0.18 USD | $6.55 0.18 USD | $1.75B 49.28M USD | 21.49 | $0.3 0.008 USD | |
| TAI UNITED HOLD 0718.HK | $0.02999 0.0035 USD |
0
|
$147M 18.8M USD | $855K 109.32K USD | $0.02999 0.0034 USD | $0.02999 0.0038 USD | $147M 18.8M USD | 0 | -$0.14 -0.01 USD | |
| E for L Aim Public Company Limited EFORL.BK | $0.16 0.0045 USD |
0
|
$639.76M 18M USD | $1.43M 40.31K USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $639.76M 18M USD | 16.00 | $0.01 0.0002 USD | |
| Synergy CHC SNYR | $1.82 — |
-7.14
|
$16.41M — | $52.63K — | $1.74 — | $1.98 — | $16.41M — | 6.06 | $0.3 — | |
| CHINA HEALTH 0673.HK | $0.25 0.03 USD |
-0.8
|
$121.44M 15.53M USD | $3.67M 468.74K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $121.44M 15.53M USD | 0 | -$0.09 -0.01 USD | |
| DH Enchantment ENMI | $0.004 — |
0
|
$15.33M — | $30K — | $0.004 — | $0.004 — | $15.33M — | 0 | $0 — | |
| Grand Brilliance Group Holdings Limited 8372.HK | $0.1199 0.01 USD |
0
|
$92M 11.76M USD | $60K 7.67K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $92M 11.76M USD | 11.50 | $0.01 0.001 USD | |
| Metawells Oil & Gas KOSK | $0.01 — |
0
|
$6.9M — | $1.4K — | $0.01 — | $0.01 — | $6.9M — | 0 | -$0.06 — | |
| Techno Medical Public Company Limited TM.BK | $0.76 0.02 USD |
+1.33
|
$234.08M 6.59M USD | $74.1K 2.08K USD | $0.7399 0.02 USD | $0.8 0.02 USD | $234.08M 6.59M USD | 0 | -$0.03 -0.0008 USD | |
| WANJIA GROUP 0401.HK | $0.08 0.01 USD |
+5.26
|
$44.82M 5.73M USD | $480.64K 61.46K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $44.82M 5.73M USD | 0 | -$0.06 -0.007 USD | |
| BCM Alliance Berhad 0187.KL | $0.01 0.0021 USD |
0
|
$20.34M 4.33M USD | $10K 2.13K USD | $0.01 0.0021 USD | $0.01 0.0021 USD | $20.34M 4.33M USD | 0 | $0 0 USD | |
| Itonis ITNS | $0.0004 — |
+33.33
|
$609.36K — | $3.46K — | $0.0004 — | $0.0004 — | $609.36K — | 0 | $0 — | |
| McKesson Corporation MCK.MX | $13,954 826.25 USD |
0
|
$1.74T 103.28B USD | $0 0 USD | $13,954 826.25 USD | $13,954 826.25 USD | $1.74T 103.28B USD | 28.16 | $495.37 29.33 USD | |
| McKesson Corporation M1CK34.SA | $1,010 204.71 USD |
-0.49
|
$505B 102.36B USD | $10 2.03 USD | $1,010 204.71 USD | $1,010 204.71 USD | $505B 102.36B USD | 27.79 | $36.34 7.37 USD | |
| McKesson Corporation MCK.F | $630.8 689.55 USD |
-1.04
|
$78.85B 86.19B USD | $3 3.28 USD | $630.8 689.55 USD | $630.8 689.55 USD | $78.85B 86.19B USD | 27.87 | $22.63 24.74 USD | |
| Cencora, Inc. ABG.F | $256.2 280.06 USD |
+0.37
|
$50.01B 54.67B USD | $4 4.37 USD | $256.2 280.06 USD | $256.2 280.06 USD | $50.01B 54.67B USD | 33.66 | $7.61 8.32 USD | |
| Cencora, Inc. ABG.SG | $257.55 281.54 USD |
0
|
$49.92B 54.57B USD | $0 0 USD | $257.55 281.54 USD | $257.55 281.54 USD | $49.92B 54.57B USD | 33.88 | $7.6 8.31 USD | |
| Cardinal Health, Inc. CAH.BA | $59,500 70.33 USD |
+0.51
|
$41.55T 49.11B USD | $22 0.03 USD | $59,500 70.33 USD | $59,500 70.33 USD | $41.55T 49.11B USD | 2.73 | $21.74K 25.7 USD | |
| Cardinal Health, Inc. CAH.MX | $2,973.09 176.04 USD |
0
|
$709.61B 42.02B USD | $0 0 USD | $2,973.09 176.04 USD | $2,973.09 176.04 USD | $709.61B 42.02B USD | 24.21 | $122.79 7.27 USD | |
| Cardinal Health, Inc. C1AH34.SA | $836 169.44 USD |
0
|
$205.92B 41.74B USD | $0 0 USD | $836 169.44 USD | $836 169.44 USD | $205.92B 41.74B USD | 23.14 | $36.12 7.32 USD | |
| Cardinal Health, Inc. CLH.F | $134.3 146.81 USD |
0
|
$32.06B 35.05B USD | $17 18.58 USD | $134.3 146.81 USD | $134.3 146.81 USD | $32.06B 35.05B USD | 23.93 | $5.61 6.13 USD | |
| Sigma Healthcare Limited S5YA.F | $1.76 1.92 USD |
+0.57
|
$20.9B 22.85B USD | $6.6K 7.21K USD | $1.76 1.92 USD | $1.76 1.92 USD | $20.9B 22.85B USD | 0 | -$0.01 -0.01 USD | |
| Henry Schein, Inc. HSIC.VI | $65.68 71.8 USD |
+2.95
|
$8.21B 8.97B USD | $0 0 USD | $63.76 69.7 USD | $65.68 71.8 USD | $8.21B 8.97B USD | 23.20 | $2.83 3.09 USD | |
| Henry Schein, Inc. HS2.F | $63.18 69.06 USD |
+0.25
|
$7.9B 8.63B USD | $100 109.31 USD | $63.18 69.06 USD | $63.18 69.06 USD | $7.9B 8.63B USD | 22.40 | $2.82 3.08 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd SHPMY | $6.83 — |
-3.67
|
$8.32B — | $395 — | $6.95 — | $7.09 — | $8.32B — | 8.43 | $0.81 — | |
| Shanghai Pharmaceuticals Holding SHPMF | $1.56 — |
-0.51
|
$8.32B — | $16.93K — | $1.57 — | $1.57 — | $8.32B — | 9.76 | $0.16 — | |
| Shanghai Pharmaceuticals Holding Co., Ltd S1R.F | $1.24 1.36 USD |
0
|
$7.31B 8B USD | $385 420.86 USD | $1.24 1.36 USD | $1.24 1.36 USD | $7.31B 8B USD | 8.85 | $0.14 0.15 USD | |
| Sinopharm SHTDF | $2.35 — |
-6
|
$7.37B — | $200 — | $2.5 — | $2.5 — | $7.37B — | 7.58 | $0.31 — | |
| Sinopharm Group Co. Ltd. X2S1.F | $10.2 11.15 USD |
0
|
$6.54B 7.15B USD | $20 21.86 USD | $10.2 11.15 USD | $10.2 11.15 USD | $6.54B 7.15B USD | 7.39 | $1.38 1.51 USD | |
| Sinopharm Group Co. Ltd. X2S.F | $2.05 2.25 USD |
-0.29
|
$6.46B 7.07B USD | $8.45K 9.23K USD | $2.05 2.25 USD | $2.05 2.25 USD | $6.46B 7.07B USD | 7.33 | $0.28 0.31 USD | |
| Amplifon S.p.A. AMP.VI | $19.81 21.65 USD |
+1.72
|
$4.46B 4.88B USD | $0 0 USD | $19.52 21.33 USD | $19.89 21.74 USD | $4.46B 4.88B USD | 31.43 | $0.63 0.69 USD | |
| Amplifon S.p.A. AXNA.F | $19.27 21.06 USD |
-2.33
|
$4.34B 4.74B USD | $250 273.28 USD | $19.27 21.06 USD | $19.27 21.06 USD | $4.34B 4.74B USD | 30.57 | $0.63 0.69 USD | |
| MediPal MEPDF | $17.57 — |
0
|
$3.65B — | $2.4K — | $15.52 — | $15.52 — | $3.65B — | 13.11 | $1.34 — | |
| MediPal MAHLY | $15.68 — |
-12.89
|
$3.3B — | $676 — | $17.5 — | $18 — | $3.3B — | 11.70 | $1.34 — | |
| MediPal Holdings Corporation 7459.T | $2,267.5 15.31 USD |
+0.09
|
$471.53B 3.18B USD | $214.9K 1.45K USD | $2,256 15.23 USD | $2,279.5 15.39 USD | $471.53B 3.18B USD | 11.73 | $193.25 1.3 USD | |
| MediPal Holdings Corporation 59Z.F | $13.6 14.87 USD |
-0.73
|
$2.88B 3.15B USD | $100 109.31 USD | $13.6 14.87 USD | $13.8 15.09 USD | $2.88B 3.15B USD | 11.42 | $1.19 1.3 USD | |
| Patterson Companies PDCO | $31.33 — |
0
|
$2.77B — | $0 — | $0 — | $0 — | $2.77B — | 0 | $0 — | |
| Suzuken Co., Ltd. 9987.T | $5,174 34.93 USD |
+1.05
|
$372.88B 2.52B USD | $182.9K 1.23K USD | $5,155 34.8 USD | $5,206 35.14 USD | $372.88B 2.52B USD | 11.37 | $454.66 3.07 USD | |
| Alfresa Holdings Corporation 2784.T | $1,925 12.99 USD |
+0.31
|
$349.94B 2.36B USD | $282.3K 1.91K USD | $1,916 12.93 USD | $1,934 13.06 USD | $349.94B 2.36B USD | 13.04 | $147.57 1 USD | |
| Toho Holdings Co., Ltd. 8129.T | $4,448 30.03 USD |
-1.13
|
$278.46B 1.88B USD | $154K 1.04K USD | $4,448 30.03 USD | $4,550 30.71 USD | $278.46B 1.88B USD | 15.64 | $284.34 1.92 USD | |
| Toho Holdings Co., Ltd. TON.F | $27.2 29.73 USD |
-1.45
|
$1.71B 1.87B USD | $300 327.94 USD | $27.2 29.73 USD | $27.2 29.73 USD | $1.71B 1.87B USD | 15.54 | $1.75 1.91 USD | |
| Hanmi Science Co., Ltd. 008930.KS | $34,350 25.93 USD |
-1.72
|
$2.33T 1.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.33T 1.76B USD | 0 | $0 0 USD | |
| AS ONE Corporation 7476.T | $2,209.5 14.91 USD |
+1.47
|
$158.29B 1.07B USD | $159.1K 1.07K USD | $2,167 14.63 USD | $2,209.5 14.91 USD | $158.29B 1.07B USD | 19.25 | $114.75 0.77 USD | |
| Uniphar plc 0NR.F | $3.51 3.84 USD |
+1.74
|
$926.95M 1.01B USD | $2.21K 2.42K USD | $3.39 3.7 USD | $3.51 3.84 USD | $926.95M 1.01B USD | 15.26 | $0.23 0.25 USD | |
| Arjo AB (publ) ARRJF | $3.07 — |
0
|
$965.35M — | $100 — | $4.59 — | $4.59 — | $965.35M — | 18.05 | $0.17 — | |
| Arjo AB (publ) A39.F | $2.74 2.99 USD |
+2.85
|
$775.72M 847.97M USD | $49 53.56 USD | $2.74 2.99 USD | $2.74 2.99 USD | $775.72M 847.97M USD | 17.11 | $0.16 0.17 USD | |
| Akso Health Group 8HX.F | $1.56 1.71 USD |
0
|
$630.54M 689.26M USD | $677 740.05 USD | $1.56 1.71 USD | $1.56 1.71 USD | $630.54M 689.26M USD | 0 | -$0.07 -0.07 USD | |
| Sopharma AD SPH.WA | $12.45 3.16 USD |
-0.4
|
$2.34B 595.41M USD | $117 29.74 USD | $12.45 3.16 USD | $12.5 3.18 USD | $2.34B 595.41M USD | 12.44 | $1 0.25 USD | |
| PT Soho Global Health Tbk SOHO.JK | $675 0.04 USD |
-2.17
|
$8.57T 547.44M USD | $171.4K 10.95 USD | $650 0.04 USD | $690 0.04 USD | $8.57T 547.44M USD | 18.73 | $36.02 0.002 USD | |
| Owens & Minor, Inc. 6OM.F | $5.8 6.34 USD |
+2.65
|
$446.08M 487.62M USD | $1.9K 2.08K USD | $5.7 6.23 USD | $5.8 6.34 USD | $446.08M 487.62M USD | 0 | -$4.19 -4.5 USD | |
| PT Enseval Putera Megatrading Tbk. EPMT.JK | $2,560 0.16 USD |
-0.39
|
$6.93T 443.1M USD | $138.4K 8.84 USD | $2,510 0.16 USD | $2,590 0.17 USD | $6.93T 443.1M USD | 9.30 | $274.99 0.02 USD | |
| Vital KSK Holdings, Inc. 3151.T | $1,240 8.37 USD |
-0.56
|
$59.86B 404.08M USD | $33.5K 226.13 USD | $1,234 8.33 USD | $1,254 8.46 USD | $59.86B 404.08M USD | 8.32 | $149.02 1.01 USD | |
| Paragon Care Limited PXS.F | $0.2 0.22 USD |
-2.86
|
$358.45M 391.84M USD | $8 8.75 USD | $0.2 0.22 USD | $0.2 0.22 USD | $358.45M 391.84M USD | 20.39 | $0.01 0.01 USD | |
| Medios AG ILM1.F | $12.12 13.25 USD |
+0.83
|
$309.13M 337.92M USD | $500 546.57 USD | $12.12 13.25 USD | $12.12 13.25 USD | $309.13M 337.92M USD | 23.76 | $0.51 0.56 USD | |
| WIN-Partners Co., Ltd. 3183.T | $1,309 8.84 USD |
0
|
$37.42B 252.62M USD | $20.7K 139.73 USD | $1,293 8.73 USD | $1,319 8.9 USD | $37.42B 252.62M USD | 18.86 | $69.38 0.47 USD | |
| Bastide Le Confort Médical SA 1DJ.F | $27.6 30.17 USD |
-2.13
|
$205.96M 225.14M USD | $440 480.98 USD | $27.45 30.01 USD | $27.8 30.39 USD | $205.96M 225.14M USD | 23.79 | $1.16 1.27 USD | |
| PT Kimia Farma Tbk KAEF.JK | $545 0.03 USD |
+1.87
|
$3.03T 193.86M USD | $894.2K 57.14 USD | $535 0.03 USD | $555 0.04 USD | $3.03T 193.86M USD | 0 | -$340.8 -0.02 USD | |
| Hokuyaku Takeyama Holdings,Inc. 3055.S | $837 5.65 USD |
-0.24
|
$17.59B 118.75M USD | $400 2.7 USD | $837 5.65 USD | $839 5.66 USD | $17.59B 118.75M USD | 7.73 | $108.15 0.73 USD | |
| ShareHope Medicine Co., Ltd. 8403.TWO | $28.3 0.9 USD |
0
|
$3.71B 117.88M USD | $60.41K 1.92K USD | $28.25 0.9 USD | $28.55 0.91 USD | $3.71B 117.88M USD | 18.02 | $1.57 0.05 USD | |
| Charmacy Pharmaceutical Co., Ltd. 2289.HK | $7.3 0.93 USD |
+1.23
|
$788.4M 100.81M USD | $3K 383.59 USD | $7.3 0.93 USD | $7.3 0.93 USD | $788.4M 100.81M USD | 14.59 | $0.5 0.06 USD | |
| Hoshi Iryo-Sanki Co., Ltd. 7634.T | $4,470 30.17 USD |
-1.43
|
$13.94B 94.12M USD | $100 0.68 USD | $4,470 30.17 USD | $4,470 30.17 USD | $13.94B 94.12M USD | 9.90 | $451.23 3.05 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}