Sector: Atención sanitaria Área de negocio: Distribución Médica Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (28)
- Argentina (1)
- Australia (4)
- Austria (2)
- Brasil (5)
- Canadá (1)
- China (9)
- Francia (2)
- Alemania (26)
- Hong Kong (9)
- Indonesia (5)
- Irlanda (1)
- Italia (1)
- Japón (12)
- Malasia (3)
- México (2)
- Nueva Zelanda (1)
- Noruega (1)
- Polonia (1)
- Corea del Sur (1)
- España (1)
- Suecia (1)
- Suiza (1)
- Taiwán (3)
- Tailandia (8)
- Turquía (1)
- Reino Unido (3)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (4)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (22)
- Hamburg (1)
- HKSE (9)
- IOB (2)
- Irish (1)
- Istanbul (1)
- Jakarta (5)
- KSE (1)
- Kuala Lumpur (3)
- LSE (1)
- MCE (1)
- Mexico (2)
- Milan (1)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (3)
- NYSE (4)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (12)
- Other OTC (2)
- Paris (2)
- São Paulo (5)
- Sapporo (1)
- Shanghai (4)
- Shenzhen (5)
- Stockholm (1)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (1)
- Thailand (8)
- Tokyo (11)
- Vienna (2)
- Warsaw (1)
- XETRA (1)
Atención sanitaria (138)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (138)
Distribución Médica (138)
- {{item.name}}
- Todas las industrias
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| McKesson MCK | $727.23 — |
+0.43
|
$90.83B — | $627.45K — | $716.45 — | $727.73 — | $90.83B — | 28.28 | $25.71 — | |
| Cardinal Health CAH | $164.26 — |
-0.12
|
$39.21B — | $1.49M — | $162.08 — | $165.86 — | $39.21B — | 25.66 | $6.4 — | |
| Sigma Healthcare Limited SIG.AX | $2.89 1.91 USD |
-3.34
|
$33.36B 22.08B USD | $14.76M 9.77M USD | $2.88 1.91 USD | $3.01 1.99 USD | $33.36B 22.08B USD | 0 | -$0.01 -0.006 USD | |
| Henry Schein HSIC | $74.16 — |
+0.28
|
$9.27B — | $736.65K — | $73.4 — | $74.64 — | $9.27B — | 23.10 | $3.21 — | |
| Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | $11.84 1.51 USD |
0
|
$65.78B 8.41B USD | $2.24M 286.19K USD | $11.8 1.51 USD | $11.96 1.53 USD | $65.78B 8.41B USD | 9.25 | $1.28 0.16 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | $18 2.5 USD |
+0.06
|
$60.13B 8.36B USD | $7.95M 1.1M USD | $17.96 2.5 USD | $18.09 2.52 USD | $60.13B 8.36B USD | 15.38 | $1.17 0.16 USD | |
| SINOPHARM 1099.HK | $18.42 2.36 USD |
-0.11
|
$57.54B 7.36B USD | $3.3M 422.47K USD | $18.32 2.34 USD | $18.52 2.37 USD | $57.54B 7.36B USD | 7.45 | $2.47 0.32 USD | |
| Sinopharm Group Co. Ltd. SHTDY | $11.66 — |
-0.09
|
$7.31B — | $859 — | $11.64 — | $11.68 — | $7.31B — | 7.37 | $1.58 — | |
| Amplifon S.p.A. 0N61.IL | $20.15 22.03 USD |
-0.8
|
$4.68B 5.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.68B 5.12B USD | 26.16 | $0.77 0.84 USD | |
| Galenica AG GALE.SW | $88.5 100.69 USD |
+0.97
|
$4.47B 5.09B USD | $77.17K 87.8K USD | $87.5 99.56 USD | $88.9 101.15 USD | $4.47B 5.09B USD | 24.11 | $3.67 4.18 USD | |
| EBOS Group Limited EBO.NZ | $39.81 24.56 USD |
-0.04
|
$8.09B 4.99B USD | $13.63K 8.41K USD | $39.8 24.56 USD | $39.99 24.68 USD | $8.09B 4.99B USD | 28.23 | $1.41 0.87 USD | |
| EBOS Group Limited EBO.AX | $36.31 24.03 USD |
-0.79
|
$7.47B 4.95B USD | $85.07K 56.3K USD | $36.27 24.01 USD | $36.7 24.29 USD | $7.47B 4.95B USD | 27.93 | $1.3 0.86 USD | |
| Amplifon S.p.A. AMP.MI | $19.97 21.83 USD |
-0.7
|
$4.5B 4.92B USD | $1.04M 1.14M USD | $19.86 21.71 USD | $20.22 22.1 USD | $4.5B 4.92B USD | 31.69 | $0.63 0.69 USD | |
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | $5.26 0.73 USD |
+0.19
|
$26.52B 3.69B USD | $17.86M 2.48M USD | $5.23 0.73 USD | $5.28 0.73 USD | $26.52B 3.69B USD | 9.06 | $0.58 0.08 USD | |
| Liaoning Cheng Da Co., Ltd. 600739.SS | $11.25 1.56 USD |
+0.54
|
$17.21B 2.39B USD | $13.68M 1.9M USD | $11.14 1.55 USD | $11.32 1.57 USD | $17.21B 2.39B USD | 36.29 | $0.31 0.04 USD | |
| CHINA MEHECO 600056.SS | $10.49 1.46 USD |
-0.1
|
$15.69B 2.18B USD | $8.4M 1.17M USD | $10.44 1.45 USD | $10.52 1.46 USD | $15.69B 2.18B USD | 28.35 | $0.37 0.05 USD | |
| China National Accord Medicines Corporation Ltd. 200028.SZ | $12.76 1.63 USD |
+0.08
|
$14.19B 1.81B USD | $84.69K 10.83K USD | $12.72 1.63 USD | $12.79 1.64 USD | $14.19B 1.81B USD | 11.19 | $1.14 0.15 USD | |
| China National Accord Medicines Corporation Ltd. 000028.SZ | $25.02 3.48 USD |
-0.08
|
$12.97B 1.8B USD | $2.9M 402.84K USD | $24.98 3.47 USD | $25.15 3.5 USD | $12.97B 1.8B USD | 24.05 | $1.04 0.14 USD | |
| Selçuk Ecza Deposu Ticaret ve Sanayi A.S. SELEC.IS | $90.55 2.84 USD |
-1.15
|
$56.23B 1.77B USD | $717.37K 22.53K USD | $87.3 2.74 USD | $92.05 2.89 USD | $56.23B 1.77B USD | 32.68 | $2.77 0.09 USD | |
| Medlive Technology Co., Ltd. 2192.HK | $13.94 1.78 USD |
0
|
$10.22B 1.31B USD | $967.5K 123.71K USD | $13.72 1.75 USD | $14.1 1.8 USD | $10.22B 1.31B USD | 29.65 | $0.47 0.06 USD | |
| C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | $5.11 0.71 USD |
+0.39
|
$8.83B 1.23B USD | $16.94M 2.36M USD | $5.08 0.71 USD | $5.12 0.71 USD | $8.83B 1.23B USD | 30.05 | $0.17 0.02 USD | |
| Arjo AB (publ) 0HQ8.IL | $34.48 3.37 USD |
+1.29
|
$11.1B 1.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.1B 1.08B USD | 27.80 | $1.24 0.12 USD | |
| Uniphar plc UPR.IR | $3.75 4.1 USD |
+1.08
|
$973.4M 1.06B USD | $159.71K 174.59K USD | $3.67 4.01 USD | $3.78 4.13 USD | $973.4M 1.06B USD | 16.30 | $0.23 0.25 USD | |
| Guangxi LiuYao Group Co., Ltd 603368.SS | $17.1 2.38 USD |
-0.18
|
$6.82B 948.36M USD | $5.34M 742.25K USD | $17.07 2.37 USD | $17.18 2.39 USD | $6.82B 948.36M USD | 8.22 | $2.08 0.29 USD | |
| Arjo AB (publ) ARJO-B.ST | $34.42 3.36 USD |
+0.41
|
$9.31B 909.24M USD | $336.72K 32.87K USD | $34.16 3.33 USD | $34.86 3.4 USD | $9.31B 909.24M USD | 20.36 | $1.69 0.16 USD | |
| Owens & Minor OMI | $8.63 — |
-4
|
$661.18M — | $1.43M — | $8.4 — | $9.02 — | $661.18M — | 0 | -$4.76 — | |
| Akso Health AHG | $1.61 — |
+24.81
|
$637.82M — | $1.03M — | $1.26 — | $2.05 — | $637.82M — | 0 | -$0.08 — | |
| Realcan Pharmaceutical Group Co., Ltd. 002589.SZ | $3 0.42 USD |
0
|
$4.51B 627.66M USD | $21.04M 2.93M USD | $2.98 0.41 USD | $3.01 0.42 USD | $4.51B 627.66M USD | 300.00 | $0.01 0.001 USD | |
| Shenzhen Glory Medical Co.,Ltd. 002551.SZ | $3.97 0.55 USD |
0
|
$3.36B 466.72M USD | $30.02M 4.17M USD | $3.94 0.55 USD | $4.02 0.56 USD | $3.36B 466.72M USD | 132.33 | $0.03 0.004 USD | |
| Paragon Care Limited PGC.AX | $0.4 0.26 USD |
0
|
$662.12M 438.23M USD | $335.09K 221.78K USD | $0.39 0.26 USD | $0.4 0.26 USD | $662.12M 438.23M USD | 40.00 | $0.01 0.006 USD | |
| IVD MEDICAL 1931.HK | $2.05 0.26 USD |
-0.49
|
$3.32B 424.31M USD | $23K 2.94K USD | $2.04 0.26 USD | $2.15 0.27 USD | $3.32B 424.31M USD | 10.78 | $0.19 0.02 USD | |
| Medios AG ILM1.DE | $12.96 14.17 USD |
-0.46
|
$330.55M 361.34M USD | $45.28K 49.5K USD | $12.86 14.06 USD | $13.18 14.41 USD | $330.55M 361.34M USD | 21.96 | $0.59 0.64 USD | |
| Apex Healthcare Berhad 7090.KL | $2.35 0.5 USD |
0
|
$1.69B 359.97M USD | $600 127.58 USD | $2.35 0.5 USD | $2.35 0.5 USD | $1.69B 359.97M USD | 23.49 | $0.1 0.02 USD | |
| Bastide Le Confort Médical SA BLC.PA | $32.65 35.69 USD |
+2.67
|
$238.68M 260.91M USD | $8.05K 8.8K USD | $32 34.98 USD | $32.85 35.91 USD | $238.68M 260.91M USD | 28.14 | $1.16 1.27 USD | |
| CHC Healthcare Group 4164.TW | $44.6 1.42 USD |
+3.6
|
$7.44B 236.48M USD | $1.47M 46.6K USD | $42.9 1.36 USD | $45.9 1.46 USD | $7.44B 236.48M USD | 43.72 | $1.02 0.03 USD | |
| Profarma Distribuidora de Produtos Farmacêuticos S.A. PFRM3.SA | $8.19 1.66 USD |
+1.24
|
$1B 203.53M USD | $131.3K 26.61K USD | $8.03 1.63 USD | $8.19 1.66 USD | $1B 203.53M USD | 8.02 | $1.02 0.21 USD | |
| Pharmaniaga Berhad 7081.KL | $0.16 0.03 USD |
+6.9
|
$375.77M 79.9M USD | $21.04M 4.47M USD | $0.1499 0.03 USD | $0.16 0.03 USD | $375.77M 79.9M USD | 2.58 | $0.06 0.01 USD | |
| Medical Imaging Corporation 6637.TWO | $90.7 2.88 USD |
+0.33
|
$2.43B 77.27M USD | $82.9K 2.63K USD | $90.5 2.88 USD | $93 2.96 USD | $2.43B 77.27M USD | 14.48 | $6.26 0.2 USD | |
| CM Hospitalar S/A VVEO3.SA | $1.15 0.23 USD |
-2.54
|
$363.18M 73.61M USD | $623.1K 126.29K USD | $1.15 0.23 USD | $1.18 0.24 USD | $363.18M 73.61M USD | 0 | -$4.66 -0.9 USD | |
| Zynex ZYXI | $2.39 — |
-1.65
|
$72.27M — | $166.57K — | $2.38 — | $2.49 — | $72.27M — | 0 | -$0.24 — | |
| EDAP TMS EDAP | $1.54 — |
+0.39
|
$57.58M — | $32.32K — | $1.52 — | $1.57 — | $57.58M — | 0 | -$0.68 — | |
| Healthlead Public Company Limited HL.BK | $7 0.2 USD |
-2.1
|
$1.91B 53.84M USD | $80.6K 2.27K USD | $7 0.2 USD | $7.15 0.2 USD | $1.91B 53.84M USD | 23.33 | $0.3 0.008 USD | |
| Synergy CHC SNYR | $3.1 — |
-6.06
|
$27.94M — | $87.43K — | $2.91 — | $3.38 — | $27.94M — | 10.33 | $0.3 — | |
| TAI UNITED HOLD 0718.HK | $0.04 0.0044 USD |
0
|
$183.75M 23.49M USD | $335K 42.83K USD | $0.02999 0.0042 USD | $0.04 0.0044 USD | $183.75M 23.49M USD | 0 | -$0.14 -0.01 USD | |
| CHINA HEALTH 0673.HK | $0.32 0.04 USD |
-5.97
|
$154.87M 19.8M USD | $486K 62.14K USD | $0.32 0.04 USD | $0.33 0.04 USD | $154.87M 19.8M USD | 0 | -$0.14 -0.01 USD | |
| E for L Aim Public Company Limited EFORL.BK | $0.1499 0.0042 USD |
+7.14
|
$599.77M 16.88M USD | $237.9K 6.69K USD | $0.13 0.0036 USD | $0.1499 0.0042 USD | $599.77M 16.88M USD | 15.00 | $0.01 0.0002 USD | |
| DH Enchantment ENMI | $0.004 — |
-20
|
$15.33M — | $600 — | $0.004 — | $0.004 — | $15.33M — | 0 | $0 — | |
| Grand Brilliance Group Holdings Limited 8372.HK | $0.1199 0.02 USD |
+0.84
|
$96M 12.27M USD | $180K 23.02K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $96M 12.27M USD | 12.00 | $0.01 0.001 USD | |
| Techno Medical Public Company Limited TM.BK | $0.7399 0.02 USD |
-2.63
|
$227.92M 6.41M USD | $160.9K 4.53K USD | $0.7299 0.02 USD | $0.78 0.02 USD | $227.92M 6.41M USD | 0 | -$0.03 -0.0008 USD | |
| Metawells Oil & Gas KOSK | $0.0088 — |
-10.71
|
$5.03M — | $41K — | $0.009499 — | $0.009799 — | $5.03M — | 0 | -$0.04 — | |
| WANJIA GROUP 0401.HK | $0.07 0.0089 USD |
-5.41
|
$39.22M 5.01M USD | $40K 5.11K USD | $0.07 0.0089 USD | $0.07 0.0089 USD | $39.22M 5.01M USD | 0 | -$0.01 -0.001 USD | |
| BCM Alliance Berhad 0187.KL | $0.01 0.0021 USD |
0
|
$20.34M 4.33M USD | $25K 5.32K USD | $0.01 0.0021 USD | $0.01 0.0021 USD | $20.34M 4.33M USD | 0 | $0 0 USD | |
| Itonis ITNS | $0.0004 — |
0
|
$609.36K — | $500K — | $0.0004 — | $0.0005 — | $609.36K — | 0 | $0 — | |
| McKesson Corporation MCK.MX | $13,740 813.58 USD |
0
|
$1.72T 101.62B USD | $0 0 USD | $13,740 813.58 USD | $13,740 813.58 USD | $1.72T 101.62B USD | 28.65 | $479.53 28.39 USD | |
| McKesson Corporation M1CK34.SA | $961.59 194.9 USD |
0
|
$496.6B 100.65B USD | $0 0 USD | $961.59 194.9 USD | $961.59 194.9 USD | $496.6B 100.65B USD | 27.24 | $35.29 7.15 USD | |
| McKesson Corporation MCK.F | $616 673.37 USD |
-1.47
|
$76.94B 84.11B USD | $9 9.84 USD | $616 673.37 USD | $616 673.37 USD | $76.94B 84.11B USD | 28.07 | $21.94 23.98 USD | |
| Cardinal Health, Inc. CAH.BA | $68,950 81.5 USD |
-3.5
|
$49.54T 58.55B USD | $44 0.05 USD | $68,950 81.5 USD | $69,750 82.45 USD | $49.54T 58.55B USD | 2.84 | $24.19K 28.6 USD | |
| Cencora, Inc. ABG.SG | $255.1 278.86 USD |
+0.33
|
$49.94B 54.59B USD | $75 81.99 USD | $253.7 277.33 USD | $257.25 281.21 USD | $49.94B 54.59B USD | 34.61 | $7.37 8.06 USD | |
| Cencora, Inc. ABG.F | $251.65 275.09 USD |
-1.45
|
$49.05B 53.62B USD | $81 88.54 USD | $251.65 275.09 USD | $251.65 275.09 USD | $49.05B 53.62B USD | 34.23 | $7.35 8.03 USD | |
| Cardinal Health, Inc. C1AH34.SA | $901.01 182.62 USD |
+1.57
|
$232.27B 47.08B USD | $94 19.05 USD | $901.01 182.62 USD | $901.01 182.62 USD | $232.27B 47.08B USD | 25.66 | $35.11 7.12 USD | |
| Cardinal Health, Inc. CAH.MX | $3,105.94 183.91 USD |
0
|
$741.32B 43.9B USD | $260 15.4 USD | $3,105.94 183.91 USD | $3,105.94 183.91 USD | $741.32B 43.9B USD | 26.04 | $119.27 7.06 USD | |
| Cardinal Health, Inc. CLH.F | $139.8 152.82 USD |
-1.83
|
$33.37B 36.47B USD | $21 22.96 USD | $139.8 152.82 USD | $139.8 152.82 USD | $33.37B 36.47B USD | 25.69 | $5.44 5.95 USD | |
| Sigma Healthcare Limited S5YA.F | $1.57 1.72 USD |
-3.68
|
$18.67B 20.41B USD | $7.5K 8.2K USD | $1.57 1.72 USD | $1.57 1.72 USD | $18.67B 20.41B USD | 0 | -$0.01 -0.01 USD | |
| Henry Schein, Inc. HSIC.VI | $62.86 68.71 USD |
-0.44
|
$7.86B 8.59B USD | $0 0 USD | $62.86 68.71 USD | $63.26 69.15 USD | $7.86B 8.59B USD | 23.02 | $2.73 2.98 USD | |
| Henry Schein, Inc. HS2.F | $62.82 68.67 USD |
+0.71
|
$7.85B 8.58B USD | $30 32.79 USD | $62.82 68.67 USD | $62.82 68.67 USD | $7.85B 8.58B USD | 23.01 | $2.73 2.98 USD | |
| Shanghai Pharmaceuticals Holding SHPMF | $1.56 — |
0
|
$8.53B — | $16.93K — | $1.57 — | $1.57 — | $8.53B — | 9.76 | $0.16 — | |
| Shanghai Pharmaceuticals Holding Co., Ltd SHPMY | $6.83 — |
0
|
$8.38B — | $395 — | $6.95 — | $7.09 — | $8.38B — | 8.32 | $0.82 — | |
| Shanghai Pharmaceuticals Holding Co., Ltd S1R.F | $1.26 1.38 USD |
0
|
$7.11B 7.77B USD | $385 420.86 USD | $1.26 1.38 USD | $1.27 1.39 USD | $7.11B 7.77B USD | 9.00 | $0.14 0.15 USD | |
| Sinopharm SHTDF | $2.21 — |
+2.31
|
$7.33B — | $200 — | $2.5 — | $2.5 — | $7.33B — | 6.90 | $0.32 — | |
| Sinopharm Group Co. Ltd. X2S.F | $1.99 2.18 USD |
+0.13
|
$6.26B 6.84B USD | $1.68K 1.84K USD | $1.99 2.18 USD | $1.99 2.18 USD | $6.26B 6.84B USD | 7.37 | $0.27 0.3 USD | |
| Sinopharm Group Co. Ltd. X2S1.F | $9.85 10.77 USD |
0
|
$6.25B 6.83B USD | $30 32.79 USD | $9.85 10.77 USD | $9.85 10.77 USD | $6.25B 6.83B USD | 7.35 | $1.34 1.46 USD | |
| Amplifon S.p.A. AMP.VI | $19.94 21.8 USD |
-0.45
|
$4.52B 4.94B USD | $0 0 USD | $19.94 21.8 USD | $20.15 22.03 USD | $4.52B 4.94B USD | 31.65 | $0.63 0.69 USD | |
| Amplifon S.p.A. AXNA.F | $19.9 21.75 USD |
-1.36
|
$4.47B 4.89B USD | $104 113.69 USD | $19.9 21.75 USD | $19.9 21.75 USD | $4.47B 4.89B USD | 31.57 | $0.63 0.69 USD | |
| MediPal MEPDF | $15.9 — |
0
|
$3.32B — | $300 — | $16.25 — | $16.25 — | $3.32B — | 11.86 | $1.34 — | |
| MediPal MAHLY | $15.35 — |
-4.12
|
$3.32B — | $95 — | $14.9 — | $14.9 — | $3.32B — | 11.45 | $1.34 — | |
| MediPal Holdings Corporation 7459.T | $2,349.5 15.86 USD |
+0.69
|
$487.49B 3.29B USD | $335.4K 2.26K USD | $2,334.5 15.76 USD | $2,359 15.92 USD | $487.49B 3.29B USD | 12.16 | $193.13 1.3 USD | |
| MediPal Holdings Corporation 59Z.F | $13.5 14.76 USD |
+0.75
|
$2.84B 3.1B USD | $100 109.31 USD | $13.4 14.65 USD | $13.5 14.76 USD | $2.84B 3.1B USD | 11.94 | $1.13 1.24 USD | |
| Patterson Companies PDCO | $31.33 — |
0
|
$2.77B — | $0 — | $0 — | $0 — | $2.77B — | 0 | $0 — | |
| Suzuken Co., Ltd. 9987.T | $5,237 35.35 USD |
+0.48
|
$375.96B 2.54B USD | $191.4K 1.29K USD | $5,200 35.1 USD | $5,273 35.59 USD | $375.96B 2.54B USD | 11.52 | $454.57 3.07 USD | |
| Alfresa Holdings Corporation 2784.T | $2,002 13.51 USD |
+0.73
|
$363.94B 2.46B USD | $261.2K 1.76K USD | $1,991 13.44 USD | $2,011.5 13.58 USD | $363.94B 2.46B USD | 13.56 | $147.55 1 USD | |
| Hanmi Science Co., Ltd. 008930.KS | $45,550 34.38 USD |
+8.84
|
$3.08T 2.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.08T 2.33B USD | 0 | $0 0 USD | |
| Toho Holdings Co., Ltd. 8129.T | $4,759 32.12 USD |
+1.36
|
$297.75B 2.01B USD | $201.9K 1.36K USD | $4,706 31.77 USD | $4,798 32.39 USD | $297.75B 2.01B USD | 16.75 | $284.11 1.92 USD | |
| Toho Holdings Co., Ltd. TON.F | $27.4 29.95 USD |
+0.74
|
$1.72B 1.88B USD | $300 327.94 USD | $27.4 29.95 USD | $27.4 29.95 USD | $1.72B 1.88B USD | 16.50 | $1.66 1.81 USD | |
| AS ONE Corporation 7476.T | $2,385 16.1 USD |
+1.38
|
$170.89B 1.15B USD | $174.6K 1.18K USD | $2,371.5 16.01 USD | $2,408 16.25 USD | $170.89B 1.15B USD | 20.78 | $114.72 0.77 USD | |
| Uniphar plc 0NR.F | $3.66 4 USD |
-0.14
|
$950.04M 1.04B USD | $500 546.57 USD | $3.59 3.92 USD | $3.66 4 USD | $950.04M 1.04B USD | 15.91 | $0.23 0.25 USD | |
| Arjo AB (publ) ARRJF | $3.07 — |
0
|
$965.35M — | $100 — | $4.59 — | $4.59 — | $965.35M — | 18.05 | $0.17 — | |
| Arjo AB (publ) A39.F | $3.04 3.33 USD |
+0.33
|
$825.87M 902.79M USD | $500 546.57 USD | $3.04 3.33 USD | $3.04 3.33 USD | $825.87M 902.79M USD | 20.27 | $0.15 0.16 USD | |
| Sopharma AD SPH.WA | $15 3.81 USD |
+3.45
|
$2.64B 670.66M USD | $1 0.25 USD | $15 3.81 USD | $15 3.81 USD | $2.64B 670.66M USD | 30.00 | $0.5 0.13 USD | |
| Owens & Minor, Inc. 6OM.F | $7.5 8.2 USD |
+1.35
|
$574.61M 628.12M USD | $1.9K 2.08K USD | $7.5 8.2 USD | $7.65 8.36 USD | $574.61M 628.12M USD | 0 | -$4.06 -4.4 USD | |
| PT Soho Global Health Tbk SOHO.JK | $695 0.04 USD |
+2.21
|
$8.82T 563.66M USD | $83.7K 5.35 USD | $680 0.04 USD | $700 0.04 USD | $8.82T 563.66M USD | 19.30 | $36 0.002 USD | |
| Akso Health Group 8HX.F | $1.06 1.16 USD |
+8.72
|
$437.77M 478.54M USD | $677 740.05 USD | $1.06 1.16 USD | $1.06 1.16 USD | $437.77M 478.54M USD | 0 | -$0.07 -0.07 USD | |
| Paragon Care Limited PXS.F | $0.2099 0.23 USD |
-0.96
|
$360.13M 393.67M USD | $1K 1.09K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $360.13M 393.67M USD | 20.60 | $0.01 0.01 USD | |
| Vital KSK Holdings, Inc. 3151.T | $1,203 8.12 USD |
+0.42
|
$58.07B 392.02M USD | $45.2K 305.11 USD | $1,192 8.05 USD | $1,206 8.14 USD | $58.07B 392.02M USD | 8.07 | $149.05 1.01 USD | |
| PT Enseval Putera Megatrading Tbk. EPMT.JK | $2,260 0.14 USD |
-0.88
|
$6.12T 391.18M USD | $19.8K 1.27 USD | $2,250 0.14 USD | $2,280 0.15 USD | $6.12T 391.18M USD | 8.21 | $275.04 0.02 USD | |
| Medios AG ILM1.F | $13 14.21 USD |
+1.09
|
$331.57M 362.46M USD | $1K 1.09K USD | $12.88 14.08 USD | $13 14.21 USD | $331.57M 362.46M USD | 22.03 | $0.59 0.64 USD | |
| Bastide Le Confort Médical SA 1DJ.F | $33.35 36.46 USD |
+5.87
|
$243.8M 266.5M USD | $60 65.59 USD | $31 33.89 USD | $33.35 36.46 USD | $243.8M 266.5M USD | 28.75 | $1.16 1.27 USD | |
| WIN-Partners Co., Ltd. 3183.T | $1,324 8.94 USD |
+0.15
|
$37.85B 255.46M USD | $9.4K 63.45 USD | $1,315 8.88 USD | $1,333 9 USD | $37.85B 255.46M USD | 18.79 | $70.44 0.48 USD | |
| PT Kimia Farma Tbk KAEF.JK | $675 0.04 USD |
0
|
$3.76T 240.11M USD | $3.9M 249.34 USD | $655 0.04 USD | $710 0.05 USD | $3.76T 240.11M USD | 0 | -$151.3 -0.009 USD | |
| Hokuyaku Takeyama Holdings,Inc. 3055.S | $814 5.49 USD |
-2.98
|
$17.11B 115.48M USD | $1K 6.75 USD | $814 5.49 USD | $825 5.57 USD | $17.11B 115.48M USD | 6.98 | $116.46 0.79 USD | |
| ShareHope Medicine Co., Ltd. 8403.TWO | $26.9 0.85 USD |
+0.19
|
$3.53B 112.05M USD | $37.72K 1.2K USD | $26.7 0.85 USD | $27 0.86 USD | $3.53B 112.05M USD | 17.13 | $1.57 0.05 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}