Sector: Atención sanitaria Área de negocio: Distribución Médica Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (27)
- Argentina (1)
- Australia (4)
- Austria (2)
- Brasil (4)
- Canadá (1)
- China (13)
- Francia (3)
- Alemania (29)
- Hong Kong (11)
- India (7)
- Indonesia (6)
- Irlanda (1)
- Israel (1)
- Italia (1)
- Japón (12)
- Malasia (3)
- México (1)
- Nueva Zelanda (1)
- Noruega (1)
- Polonia (2)
- Singapur (1)
- Corea del Sur (1)
- Suecia (1)
- Suiza (1)
- Taiwán (4)
- Tailandia (6)
- Turquía (1)
- Reino Unido (2)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (4)
- BSE (7)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (26)
- HKSE (11)
- IOB (2)
- Irish (1)
- Istanbul (1)
- Jakarta (6)
- KSE (1)
- Kuala Lumpur (3)
- Mexico (1)
- Milan (1)
- NYSE (4)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (12)
- Paris (3)
- São Paulo (4)
- Sapporo (1)
- SES (1)
- Shanghai (7)
- Shenzhen (6)
- Stockholm (1)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (2)
- Tech Market Large (1)
- Tech Market Middle (2)
- Tech Market Small (4)
- Tel Aviv (1)
- Thailand (6)
- Tokyo (11)
- Vienna (2)
- Warsaw (2)
- XETRA (2)
Atención sanitaria (148)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (148)
Distribución Médica (148)
- {{item.name}}
- Todas las industrias
- Biotecnología (1743)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (77)
- Planes de Salud (45)
- Centros de Atención Médica (434)
- Pharmaceutical Retailers (103)
- Servicios de Información Sanitaria (256)
- Dispositivos Médicos (739)
- Instrumentos y Suministros Médicos (430)
- Diagnósticos y Análisis (339)
- Distribución Médica (148)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
McKesson
MCK
US
|
$784.05 — |
-0.4
|
$94.25B — | $474.01K — | $782.47 — | $796.54 — | $94.25B — | 20.40 | $38.42 — | ||
Cencora
COR
US
|
$281.67 — |
+0.07
|
$54.80B — | $840.92K — | $279.64 — | $283.84 — | $54.80B — | 21.60 | $13.04 — | ||
Cardinal Health
CAH
US
|
$223.85 — |
+1.22
|
$52.43B — | $2.20M — | $222.11 — | $224.88 — | $52.43B — | 34.12 | $6.56 — | ||
Sigma Healthcare Limited
SIG.AX
AU
|
A$2.80 1.85 USD |
+6.06
|
A$32.32B 21.39B USD | A$35.00M 23.16M USD | A$2.78 1.84 USD | A$2.86 1.89 USD | A$32.32B 21.39B USD | 56.00 | A$0.05 0.03 USD | ||
Henry Schein
HSIC
US
|
$81.25 — |
+1.28
|
$9.26B — | $1.12M — | $79.61 — | $82.17 — | $9.26B — | 24.54 | $3.31 — | ||
Shanghai Pharmaceuticals Holding Co., Ltd
601607.SS
CN
|
CN¥16.28 2.4 USD |
-0.37
|
CN¥60.37B 8.91B USD | CN¥10.31M 1.52M USD | CN¥16.22 2.39 USD | CN¥16.39 2.42 USD | CN¥60.37B 8.91B USD | 10.43 | CN¥1.56 0.23 USD | ||
Sinopharm Group Co. Ltd.
SHTDY
US
|
$10.78 — |
+0.37
|
$6.77B — | $500.00 — | $10.74 — | $10.74 — | $6.77B — | 6.37 | $1.69 — | ||
Sinopharm Group Co. Ltd.
1099.HK
HK
|
HK$16.91 2.16 USD |
-0.53
|
HK$52.77B 6.75B USD | HK$4.11M 525.64K USD | HK$16.76 2.14 USD | HK$17.07 2.18 USD | HK$52.77B 6.75B USD | 6.38 | HK$2.65 0.34 USD | ||
Shanghai Pharmaceuticals Holding Co., Ltd
2607.HK
HK
|
HK$12.02 1.54 USD |
+1.26
|
HK$44.57B 5.7B USD | HK$3.06M 391.73K USD | HK$11.80 1.51 USD | HK$12.05 1.54 USD | HK$44.57B 5.7B USD | 6.64 | HK$1.81 0.23 USD | ||
Galenica AG
GALE.SW
CH
|
CHF 84.80 106.36 USD |
-0.18
|
CHF 4.23B 5.3B USD | CHF 3.24K 4.06K USD | CHF 84.75 106.3 USD | CHF 85.30 106.99 USD | CHF 4.23B 5.3B USD | 23.16 | CHF 3.66 4.59 USD | ||
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
600332.SS
CN
|
CN¥21.76 3.21 USD |
+0.32
|
CN¥35.38B 5.22B USD | CN¥9.92M 1.46M USD | CN¥21.58 3.18 USD | CN¥21.81 3.22 USD | CN¥35.38B 5.22B USD | 12.02 | CN¥1.81 0.27 USD | ||
|
Jointown Pharmaceutical Group Co., Ltd
600998.SS
CN
|
CN¥4.87 0.72 USD |
+1.67
|
CN¥24.56B 3.62B USD | CN¥38.79M 5.72M USD | CN¥4.76 0.7 USD | CN¥4.88 0.72 USD | CN¥24.56B 3.62B USD | 12.48 | CN¥0.39 0.06 USD | ||
Amplifon S.p.A.
AMP.MI
IT
|
€10.79 12.45 USD |
+1.27
|
€2.86B 3.3B USD | €242.49K 279.92K USD | €10.73 12.39 USD | €10.88 12.56 USD | €2.86B 3.3B USD | 34.79 | €0.31 0.36 USD | ||
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
0874.HK
HK
|
HK$15.23 1.95 USD |
+0.13
|
HK$24.76B 3.17B USD | HK$642.00K 82.09K USD | HK$15.16 1.94 USD | HK$15.49 1.98 USD | HK$24.76B 3.17B USD | 7.25 | HK$2.10 0.27 USD | ||
|
China National Medicines Corporation Ltd.
600511.SS
CN
|
CN¥28.00 4.13 USD |
+0.54
|
CN¥21.13B 3.12B USD | CN¥4.88M 719.58K USD | CN¥27.73 4.09 USD | CN¥28.13 4.15 USD | CN¥21.13B 3.12B USD | 10.48 | CN¥2.67 0.39 USD | ||
Amplifon S.p.A.
0N61.IL
GB
|
€10.78 12.44 USD |
+1.92
|
€2.50B 2.89B USD | €37.19K 42.93K USD | €10.77 12.43 USD | €10.87 12.54 USD | €2.50B 2.89B USD | 13.99 | €0.77 0.89 USD | ||
EBOS Group Limited
EBO.NZ
NZ
|
NZ$21.05 12.21 USD |
-1.68
|
NZ$4.32B 2.5B USD | NZ$342.96K 198.85K USD | NZ$21.05 12.21 USD | NZ$22.31 12.94 USD | NZ$4.32B 2.5B USD | 16.83 | NZ$1.25 0.72 USD | ||
|
Liaoning Cheng Da Co., Ltd.
600739.SS
CN
|
CN¥10.42 1.54 USD |
+0.97
|
CN¥15.86B 2.34B USD | CN¥20.45M 3.02M USD | CN¥10.22 1.51 USD | CN¥10.65 1.57 USD | CN¥15.86B 2.34B USD | 17.08 | CN¥0.61 0.09 USD | ||
|
EBOS Group Limited
EBO.AX
AU
|
A$17.24 11.41 USD |
-1.99
|
A$3.53B 2.34B USD | A$131.34K 86.93K USD | A$17.24 11.41 USD | A$18.06 11.95 USD | A$3.53B 2.34B USD | 16.73 | A$1.03 0.68 USD | ||
Selçuk Ecza Deposu Ticaret ve Sanayi A.S.
SELEC.IS
TR
|
TRY 112.30 3.53 USD |
+0.09
|
TRY 69.74B 2.19B USD | TRY 270.31K 8.49K USD | TRY 109.30 3.43 USD | TRY 112.70 3.54 USD | TRY 69.74B 2.19B USD | 60.37 | TRY 1.86 0.06 USD | ||
China Meheco Group Co., Ltd.
600056.SS
CN
|
CN¥9.23 1.36 USD |
+0.87
|
CN¥13.81B 2.04B USD | CN¥9.14M 1.35M USD | CN¥9.10 1.34 USD | CN¥9.28 1.37 USD | CN¥13.81B 2.04B USD | 28.84 | CN¥0.32 0.05 USD | ||
|
China National Accord Medicines Corporation Ltd.
000028.SZ
CN
|
CN¥22.81 3.37 USD |
+0.71
|
CN¥12.70B 1.87B USD | CN¥2.18M 322.3K USD | CN¥22.61 3.34 USD | CN¥22.85 3.37 USD | CN¥12.70B 1.87B USD | 11.57 | CN¥1.97 0.29 USD | ||
|
Qingdao Baheal Medical INC.
301015.SZ
CN
|
CN¥20.47 3.02 USD |
+0.49
|
CN¥10.76B 1.59B USD | CN¥3.38M 498.47K USD | CN¥20.17 2.98 USD | CN¥20.61 3.04 USD | CN¥10.76B 1.59B USD | 21.32 | CN¥0.96 0.14 USD | ||
Uniphar plc
UPR.IR
IE
|
€4.93 5.69 USD |
+0.1
|
€1.28B 1.48B USD | €25.81K 29.8K USD | €4.92 5.68 USD | €4.98 5.74 USD | €1.28B 1.48B USD | 25.92 | €0.19 0.22 USD | ||
|
C.Q. Pharmaceutical Holding Co., Ltd.
000950.SZ
CN
|
CN¥5.32 0.78 USD |
+1.33
|
CN¥9.19B 1.36B USD | CN¥22.20M 3.28M USD | CN¥5.26 0.78 USD | CN¥5.37 0.79 USD | CN¥9.19B 1.36B USD | 21.28 | CN¥0.25 0.04 USD | ||
|
Akso Health
AHG
US
|
$1.34 — |
-2.19
|
$1.15B — | $8.37K — | $1.34 — | $1.37 — | $1.15B — | 0 | -$0.48 — | ||
|
China National Accord Medicines Corporation Ltd.
200028.SZ
CN
|
HK$13.81 1.77 USD |
+0.51
|
HK$7.69B 982.77M USD | HK$111.08K 14.2K USD | HK$13.74 1.76 USD | HK$13.81 1.77 USD | HK$7.69B 982.77M USD | 6.05 | HK$2.28 0.29 USD | ||
|
Guangxi LiuYao Group Co., Ltd
603368.SS
CN
|
CN¥16.68 2.46 USD |
+0.42
|
CN¥6.63B 977.57M USD | CN¥4.94M 729.42K USD | CN¥16.53 2.44 USD | CN¥16.77 2.47 USD | CN¥6.63B 977.57M USD | 10.04 | CN¥1.66 0.24 USD | ||
Arjo AB (publ)
ARJO-B.ST
SE
|
SEK 24.46 2.39 USD |
+0.25
|
SEK 6.66B 650.31M USD | SEK 45.73K 4.46K USD | SEK 24.40 2.38 USD | SEK 24.76 2.42 USD | SEK 6.66B 650.31M USD | 18.96 | SEK 1.29 0.13 USD | ||
|
Realcan Pharmaceutical Group Co., Ltd.
002589.SZ
CN
|
CN¥2.72 0.4 USD |
+0.37
|
CN¥4.09B 603.88M USD | CN¥23.62M 3.49M USD | CN¥2.69 0.4 USD | CN¥2.77 0.41 USD | CN¥4.09B 603.88M USD | 272.00 | CN¥0.01 0.001 USD | ||
Excelsior Medical Co., Ltd.
4104.TW
TW
|
NT$69.60 2.21 USD |
-0.14
|
NT$13.11B 416.59M USD | NT$315.75K 10.03K USD | NT$69.20 2.2 USD | NT$69.70 2.21 USD | NT$13.11B 416.59M USD | 15.13 | NT$4.60 0.15 USD | ||
M1 Kliniken AG
M12.DE
DE
|
€17.64 20.36 USD |
+1.03
|
€331.25M 382.37M USD | €577.00 666.05 USD | €17.30 19.97 USD | €17.64 20.36 USD | €331.25M 382.37M USD | 14.82 | €1.19 1.37 USD | ||
|
Medios AG
ILM1.DE
DE
|
€12.46 14.38 USD |
+1.96
|
€317.80M 366.85M USD | €4.02K 4.64K USD | €12.46 14.38 USD | €12.82 14.8 USD | €317.80M 366.85M USD | 22.25 | €0.56 0.65 USD | ||
|
Shenzhen Glory Medical Co.,Ltd.
002551.SZ
CN
|
CN¥2.91 0.43 USD |
-2.35
|
CN¥2.46B 363.02M USD | CN¥13.97M 2.06M USD | CN¥2.89 0.43 USD | CN¥3.05 0.45 USD | CN¥2.46B 363.02M USD | 0 | -CN¥0.19 -0.02 USD | ||
Pharmaniaga Berhad
7081.KL
MY
|
MYR 1.16 0.25 USD |
-7.2
|
MYR 1.52B 323.46M USD | MYR 8.86M 1.88M USD | MYR 1.14 0.24 USD | MYR 1.25 0.27 USD | MYR 1.52B 323.46M USD | 38.66 | MYR 0.03 0.006 USD | ||
|
CHC Healthcare Group
4164.TW
TW
|
NT$30.80 0.98 USD |
-0.32
|
NT$6.02B 191.15M USD | NT$649.24K 20.63K USD | NT$30.55 0.97 USD | NT$31.60 1 USD | NT$6.02B 191.15M USD | 30.80 | NT$1.00 0.03 USD | ||
Profarma Distribuidora de Produtos Farmacêuticos S.A.
PFRM3.SA
BR
|
R$6.60 1.34 USD |
+0.92
|
R$809.23M 164.02M USD | R$159.30K 32.29K USD | R$6.40 1.3 USD | R$6.69 1.36 USD | R$809.23M 164.02M USD | 7.67 | R$0.86 0.17 USD | ||
EDAP TMS
EDAP
US
|
$4.32 — |
0
|
$161.92M — | $56.37K — | $4.32 — | $4.32 — | $161.92M — | 0 | -$0.82 — | ||
|
Paragon Care Limited
PGC.AX
AU
|
A$0.15 0.1 USD |
-3.33
|
A$240.02M 158.86M USD | A$1.32M 876.18K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$240.02M 158.86M USD | 0 | -A$0.01 -0.006 USD | ||
|
ETHK Labs Inc.
1931.HK
HK
|
HK$0.77 0.1 USD |
+16.67
|
HK$1.23B 157.68M USD | HK$3.61M 460.94K USD | HK$0.63 0.08 USD | HK$0.83 0.11 USD | HK$1.23B 157.68M USD | 25.66 | HK$0.03 0.003 USD | ||
|
China Health Group Limited
0673.HK
HK
|
HK$0.50 0.06 USD |
-2.94
|
HK$686.63M 87.79M USD | HK$36.00K 4.6K USD | HK$0.50 0.06 USD | HK$0.50 0.06 USD | HK$686.63M 87.79M USD | 0 | -HK$0.10 -0.01 USD | ||
|
ShareHope Medicine Co., Ltd.
8403.TWO
TW
|
NT$19.65 0.62 USD |
+0.77
|
NT$2.70B 85.94M USD | NT$138.87K 4.41K USD | NT$19.50 0.62 USD | NT$19.65 0.62 USD | NT$2.70B 85.94M USD | 19.07 | NT$1.03 0.03 USD | ||
|
CM Hospitalar S/A
VVEO3.SA
BR
|
R$1.28 0.26 USD |
-3.03
|
R$404.23M 81.93M USD | R$543.30K 110.12K USD | R$1.27 0.26 USD | R$1.34 0.27 USD | R$404.23M 81.93M USD | 21.33 | R$0.06 0.01 USD | ||
Hyphens Pharma International Limited
1J5.SI
SG
|
SGD 0.33 0.25 USD |
0
|
SGD 101.94M 76.4M USD | SGD 8.00K 6K USD | SGD 0.33 0.25 USD | SGD 0.33 0.25 USD | SGD 101.94M 76.4M USD | 16.50 | SGD 0.02 0.01 USD | ||
|
Cyclopharm Limited
CYC.AX
AU
|
A$0.55 0.36 USD |
-4.35
|
A$69.34M 45.89M USD | A$51.20K 33.89K USD | A$0.55 0.36 USD | A$0.58 0.38 USD | A$69.34M 45.89M USD | 0 | -A$0.16 -0.1 USD | ||
|
Sinco Pharmaceuticals Holdings Limited
6833.HK
HK
|
HK$0.18 0.02 USD |
+3.53
|
HK$357.79M 45.75M USD | HK$16.00K 2.05K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$357.79M 45.75M USD | 8.80 | HK$0.02 0.002 USD | ||
111
YI
US
|
$4.89 — |
+14.25
|
$43.02M — | $63.63K — | $4.45 — | $5.13 — | $43.02M — | 0 | -$7.62 — | ||
|
Tai United Holdings Limited
0718.HK
HK
|
HK$0.03 0.0040 USD |
+3.23
|
HK$168.00M 21.48M USD | HK$361.00K 46.16K USD | HK$0.03 0.0037 USD | HK$0.03 0.0040 USD | HK$168.00M 21.48M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Ziyuanyuan Holdings Group Limited
8223.HK
HK
|
HK$0.26 0.03 USD |
0
|
HK$131.58M 16.82M USD | HK$36.00K 4.6K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$131.58M 16.82M USD | 0 | -HK$0.03 -0.003 USD | ||
Laboratoires Euromedis Société anonyme
ALEMG.PA
FR
|
€4.96 5.73 USD |
+1.22
|
€14.17M 16.35M USD | €30.00 34.63 USD | €4.96 5.73 USD | €4.96 5.73 USD | €14.17M 16.35M USD | 13.05 | €0.38 0.44 USD | ||
|
Wanjia Group Holdings Limited
0401.HK
HK
|
HK$0.11 0.01 USD |
+7.84
|
HK$124.15M 15.87M USD | HK$620.00K 79.27K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$124.15M 15.87M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Grand Brilliance Group Holdings Limited
8372.HK
HK
|
HK$0.15 0.02 USD |
0
|
HK$121.60M 15.55M USD | HK$100.00K 12.79K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$121.60M 15.55M USD | 15.19 | HK$0.01 0.001 USD | ||
E for L Aim Public Company Limited
EFORL.BK
TH
|
THB 0.13 0.0036 USD |
0
|
THB 519.80M 14.63M USD | THB 416.00K 11.71K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 519.80M 14.63M USD | 13.00 | THB 0.01 0.0002 USD | ||
|
Cosmos Health
COSM
US
|
$0.21 — |
+1.94
|
$13.04M — | $6.28M — | $0.20 — | $0.22 — | $13.04M — | 0 | -$0.66 — | ||
|
BCM Alliance Berhad
0187.KL
MY
|
MYR 0.01 0.0021 USD |
0
|
MYR 20.34M 4.33M USD | MYR 3.30K 701.68 USD | MYR 0.01 0.0021 USD | MYR 0.01 0.0021 USD | MYR 20.34M 4.33M USD | 0 | MYR 0.00 0 USD | ||
Welcure Drugs and Pharmaceuticals Limited
WELCURE.BO
IN
|
₹0.26 0.0031 USD |
-3.7
|
₹321.34M 3.89M USD | ₹7.33M 88.65K USD | ₹0.26 0.0031 USD | ₹0.28 0.0033 USD | ₹321.34M 3.89M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Synergy CHC
SNYR
US
|
$0.20 — |
-2.97
|
$2.92M — | $556.85K — | $0.20 — | $0.21 — | $2.92M — | 0 | -$1.60 — | ||
|
Gold Enterprise
GEGP
US
|
$0.00 — |
-33.33
|
$1.68M — | $5.00K — | $0.00 — | $0.00 — | $1.68M — | 0 | $0.00 — | ||
|
Itonis
ITNS
US
|
$0.00 — |
0
|
$609.36K — | $1.55K — | $0.00 — | $0.00 — | $609.36K — | 0 | $0.00 — | ||
|
McKesson Corporation
M1CK34.SA
BR
|
R$994.50 201.57 USD |
-3.01
|
R$478.17B 96.92B USD | R$2.00 0.41 USD | R$994.50 201.57 USD | R$994.50 201.57 USD | R$478.17B 96.92B USD | 20.24 | R$49.13 9.96 USD | ||
McKesson Corporation
MCK.F
DE
|
€681.00 786.1 USD |
+0.27
|
€81.86B 94.49B USD | €10.00 11.54 USD | €681.00 786.1 USD | €681.00 786.1 USD | €81.86B 94.49B USD | 20.54 | €33.14 38.25 USD | ||
|
Cencora, Inc.
ABG.SG
DE
|
€241.90 279.23 USD |
-0.33
|
€47.06B 54.33B USD | €0.00 0 USD | €241.70 279 USD | €243.70 281.31 USD | €47.06B 54.33B USD | 21.42 | €11.29 13.03 USD | ||
Cencora, Inc.
ABG.F
DE
|
€240.30 277.39 USD |
-0.33
|
€46.75B 53.97B USD | €75.00 86.58 USD | €240.30 277.39 USD | €240.30 277.39 USD | €46.75B 53.97B USD | 21.30 | €11.28 13.02 USD | ||
|
Cardinal Health, Inc.
C1AH34.SA
BR
|
R$1,127.74 228.57 USD |
-0.64
|
R$264.12B 53.53B USD | R$10.00 2.03 USD | R$1,127.74 228.57 USD | R$1,127.74 228.57 USD | R$264.12B 53.53B USD | 33.67 | R$33.49 6.79 USD | ||
Cardinal Health, Inc.
CAH.MX
MX
|
MX$3,776.00 223.59 USD |
0
|
MX$884.36B 52.37B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$884.36B 52.37B USD | 33.44 | MX$112.90 6.69 USD | ||
Cardinal Health, Inc.
CLH.F
DE
|
€191.70 221.29 USD |
+0.52
|
€44.90B 51.83B USD | €168.00 193.93 USD | €191.70 221.29 USD | €191.70 221.29 USD | €44.90B 51.83B USD | 33.86 | €5.66 6.53 USD | ||
Sigma Healthcare Limited
S5YA.F
DE
|
€1.67 1.93 USD |
+7.05
|
€19.28B 22.25B USD | €2.17K 2.5K USD | €1.67 1.93 USD | €1.67 1.93 USD | €19.28B 22.25B USD | 55.66 | €0.03 0.03 USD | ||
Cardinal Health, Inc.
CAH.BA
AR
|
ARS 111,225.00 131.47 USD |
+0.95
|
ARS 8.68T 10.26B USD | ARS 235.00 0.28 USD | ARS 110,400.00 130.5 USD | ARS 112,100.00 132.51 USD | ARS 8.68T 10.26B USD | 3.95 | ARS 28.15K 33.28 USD | ||
Henry Schein, Inc.
HSIC.VI
AT
|
€71.50 82.53 USD |
+2.14
|
€8.15B 9.4B USD | €0.00 0 USD | €71.50 82.53 USD | €71.50 82.53 USD | €8.15B 9.4B USD | 24.91 | €2.87 3.31 USD | ||
|
Henry Schein, Inc.
HS2.F
DE
|
€70.50 81.38 USD |
+2.17
|
€8.03B 9.27B USD | €100.00 115.43 USD | €70.50 81.38 USD | €70.50 81.38 USD | €8.03B 9.27B USD | 24.65 | €2.86 3.3 USD | ||
Sinopharm
SHTDF
US
|
$2.29 — |
0
|
$7.15B — | $1.00K — | $2.30 — | $2.30 — | $7.15B — | 6.73 | $0.34 — | ||
Sinopharm Group Co. Ltd.
X2S1.F
DE
|
€9.25 10.68 USD |
+0.54
|
€5.77B 6.66B USD | €30.00 34.63 USD | €9.25 10.68 USD | €9.25 10.68 USD | €5.77B 6.66B USD | 6.33 | €1.46 1.69 USD | ||
Sinopharm Group Co. Ltd.
X2S.F
DE
|
€1.84 2.13 USD |
-0.75
|
€5.75B 6.63B USD | €1.00K 1.15K USD | €1.84 2.13 USD | €1.84 2.13 USD | €5.75B 6.63B USD | 6.34 | €0.29 0.33 USD | ||
|
Shanghai Pharmaceuticals Holding Co., Ltd
SHPMY
US
|
$7.60 — |
0
|
$5.64B — | $400.00 — | $7.60 — | $7.60 — | $5.64B — | 6.60 | $1.15 — | ||
Shanghai Pharmaceuticals Holding Co., Ltd
S1R.F
DE
|
€1.29 1.49 USD |
+0.78
|
€4.78B 5.52B USD | €11.00 12.7 USD | €1.29 1.49 USD | €1.29 1.49 USD | €4.78B 5.52B USD | 6.45 | €0.20 0.23 USD | ||
|
Shanghai Pharmaceuticals Holding
SHPMF
US
|
$1.46 — |
0
|
$5.41B — | $100.00 — | $1.46 — | $1.46 — | $5.41B — | 6.63 | $0.22 — | ||
|
MediPal
MEPDF
US
|
$18.35 — |
0
|
$3.76B — | $1.00K — | $18.35 — | $18.35 — | $3.76B — | 14.22 | $1.29 — | ||
MediPal Holdings Corporation
7459.T
JP
|
¥2,610 17.61 USD |
-1.08
|
¥534B 3.61B USD | ¥380K 2.56K USD | ¥2,609 17.61 USD | ¥2,654 17.92 USD | ¥534B 3.61B USD | 12.63 | ¥207 1.39 USD | ||
|
MediPal
MAHLY
US
|
$16.64 — |
0
|
$3.41B — | $1.00 — | $19.30 — | $19.30 — | $3.41B — | 12.89 | $1.29 — | ||
Amplifon S.p.A.
AMP.VI
AT
|
€10.87 12.55 USD |
+2.84
|
€2.88B 3.33B USD | €0.00 0 USD | €10.87 12.55 USD | €10.87 12.55 USD | €2.88B 3.33B USD | 35.06 | €0.31 0.36 USD | ||
|
Amplifon S.p.A.
AXNA.F
DE
|
€10.54 12.17 USD |
+0.29
|
€2.80B 3.23B USD | €7.00 8.08 USD | €10.54 12.17 USD | €10.54 12.17 USD | €2.80B 3.23B USD | 34.00 | €0.31 0.36 USD | ||
MediPal Holdings Corporation
59Z.F
DE
|
€13.60 15.7 USD |
-4.23
|
€2.78B 3.21B USD | €600.00 692.6 USD | €13.60 15.7 USD | €13.60 15.7 USD | €2.78B 3.21B USD | 12.25 | €1.11 1.28 USD | ||
|
Amplifon S.p.A
AMFPF
US
|
$12.01 — |
0
|
$3.19B — | $300.00 — | $11.97 — | $12.02 — | $3.19B — | 34.31 | $0.35 — | ||
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
GU5.F
DE
|
€1.64 1.89 USD |
-0.61
|
€2.67B 3.08B USD | €850.00 981.18 USD | €1.64 1.89 USD | €1.64 1.89 USD | €2.67B 3.08B USD | 7.13 | €0.23 0.27 USD | ||
Alfresa Holdings Corporation
2784.T
JP
|
¥2,200 14.85 USD |
-0.25
|
¥386B 2.61B USD | ¥426K 2.87K USD | ¥2,195 14.82 USD | ¥2,220 14.98 USD | ¥386B 2.61B USD | 9.58 | ¥230 1.55 USD | ||
|
Suzuken Co., Ltd.
9987.T
JP
|
¥5,056 34.13 USD |
+0.04
|
¥342B 2.31B USD | ¥159K 1.07K USD | ¥5,044 34.05 USD | ¥5,095 34.39 USD | ¥342B 2.31B USD | 9.27 | ¥545 3.68 USD | ||
|
Toho Holdings Co., Ltd.
8129.T
JP
|
¥4,024 27.16 USD |
-1.23
|
¥260B 1.76B USD | ¥113K 763.46 USD | ¥4,024 27.16 USD | ¥4,118 27.8 USD | ¥260B 1.76B USD | 15.40 | ¥261 1.76 USD | ||
|
Toho Holdings Co., Ltd.
TON.F
DE
|
€21.60 24.93 USD |
-0.92
|
€1.40B 1.61B USD | €10.00 11.54 USD | €21.60 24.93 USD | €21.60 24.93 USD | €1.40B 1.61B USD | 15.31 | €1.41 1.63 USD | ||
Hanmi Science Co., Ltd.
008930.KS
KR
|
₩30,350 22.91 USD |
+0.83
|
₩2T 1.55B USD | ₩70K 52.52 USD | ₩30,300 22.87 USD | ₩31,050 23.44 USD | ₩2T 1.55B USD | 0 | ₩0 0 USD | ||
|
Uniphar plc
0NR.F
DE
|
€4.93 5.69 USD |
+2.6
|
€1.28B 1.48B USD | €1.05K 1.21K USD | €4.93 5.69 USD | €4.93 5.69 USD | €1.28B 1.48B USD | 24.64 | €0.20 0.23 USD | ||
|
Akso Health Group
8HX.F
DE
|
€1.20 1.39 USD |
0
|
€1.03B 1.19B USD | €493.00 569.09 USD | €1.20 1.39 USD | €1.20 1.39 USD | €1.03B 1.19B USD | 0 | -€0.42 -0.4 USD | ||
Sopharma AD
SPH.WA
PL
|
PLN 8.02 2.04 USD |
0
|
PLN 4.24B 1.08B USD | PLN 53.00 13.47 USD | PLN 8.02 2.04 USD | PLN 8.02 2.04 USD | PLN 4.24B 1.08B USD | 30.84 | PLN 0.26 0.07 USD | ||
|
AS ONE Corporation
7476.T
JP
|
¥2,126 14.35 USD |
-1.91
|
¥152B 1.02B USD | ¥217K 1.46K USD | ¥2,115 14.28 USD | ¥2,160 14.58 USD | ¥152B 1.02B USD | 16.59 | ¥128 0.86 USD | ||
PT Soho Global Health Tbk
SOHO.JK
ID
|
IDR 1,205.00 0.08 USD |
+2.99
|
IDR 15.29T 977.28M USD | IDR 75.00K 4.79 USD | IDR 1,170.00 0.07 USD | IDR 1,205.00 0.08 USD | IDR 15.29T 977.28M USD | 23.19 | IDR 51.95 0.003 USD | ||
|
NEUCA S.A.
7HD.F
DE
|
€161.60 186.54 USD |
-7.34
|
€728.18M 840.56M USD | €2.00 2.31 USD | €161.60 186.54 USD | €161.60 186.54 USD | €728.18M 840.56M USD | 17.95 | €9.00 10.39 USD | ||
NEUCA S.A.
NEU.WA
PL
|
PLN 726.00 184.53 USD |
+0.83
|
PLN 3.27B 831.5M USD | PLN 285.00 72.44 USD | PLN 725.00 184.28 USD | PLN 735.00 186.82 USD | PLN 3.27B 831.5M USD | 18.99 | PLN 38.23 9.72 USD | ||
|
Arjo AB (publ)
ARRJF
US
|
$2.96 — |
0
|
$807.58M — | $325.00 — | $3.27 — | $3.51 — | $807.58M — | 21.17 | $0.14 — | ||
|
Arjo AB (publ)
0HQ8.IL
GB
|
SEK 24.59 2.4 USD |
+0.29
|
SEK 7.92B 772.61M USD | SEK 5.15K 502.51 USD | SEK 24.59 2.4 USD | SEK 24.59 2.4 USD | SEK 7.92B 772.61M USD | 19.83 | SEK 1.24 0.12 USD | ||
Arjo AB (publ)
A39.F
DE
|
€2.24 2.59 USD |
+2.37
|
€610.65M 704.9M USD | €110.00 126.98 USD | €2.24 2.59 USD | €2.24 2.59 USD | €610.65M 704.9M USD | 18.68 | €0.12 0.14 USD | ||
|
Vital KSK Holdings, Inc.
3151.T
JP
|
¥1,555 10.5 USD |
+0.06
|
¥75B 506.56M USD | ¥51K 345.61 USD | ¥1,551 10.47 USD | ¥1,565 10.56 USD | ¥75B 506.56M USD | 10.21 | ¥152 1.03 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}