Sector: Atención sanitaria Área de negocio: Distribución Médica Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (27)
- Argentina (1)
- Australia (4)
- Austria (2)
- Brasil (4)
- Canadá (1)
- China (13)
- Francia (3)
- Alemania (29)
- Hong Kong (11)
- India (7)
- Indonesia (6)
- Irlanda (1)
- Israel (1)
- Italia (1)
- Japón (12)
- Malasia (3)
- México (1)
- Nueva Zelanda (1)
- Noruega (1)
- Polonia (2)
- Singapur (1)
- Corea del Sur (1)
- Suecia (1)
- Suiza (1)
- Taiwán (4)
- Tailandia (6)
- Turquía (1)
- Reino Unido (2)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (4)
- BSE (7)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (26)
- HKSE (11)
- IOB (2)
- Irish (1)
- Istanbul (1)
- Jakarta (6)
- KSE (1)
- Kuala Lumpur (3)
- Mexico (1)
- Milan (1)
- NYSE (4)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (12)
- Paris (3)
- São Paulo (4)
- Sapporo (1)
- SES (1)
- Shanghai (7)
- Shenzhen (6)
- Stockholm (1)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (2)
- Tech Market Large (1)
- Tech Market Middle (2)
- Tech Market Small (4)
- Tel Aviv (1)
- Thailand (6)
- Tokyo (11)
- Vienna (2)
- Warsaw (2)
- XETRA (2)
Atención sanitaria (148)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (148)
Distribución Médica (148)
- {{item.name}}
- Todas las industrias
- Biotecnología (1740)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (77)
- Planes de Salud (45)
- Centros de Atención Médica (434)
- Pharmaceutical Retailers (103)
- Servicios de Información Sanitaria (256)
- Dispositivos Médicos (739)
- Instrumentos y Suministros Médicos (430)
- Diagnósticos y Análisis (339)
- Distribución Médica (148)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
McKesson
MCK
US
|
$785.43 — |
+0.72
|
$91.96B — | $505.54K — | $771.29 — | $787.57 — | $91.96B — | 20.32 | $38.64 — | ||
Cencora
COR
US
|
$281.46 — |
+0.01
|
$54.76B — | $763.80K — | $276.80 — | $282.47 — | $54.76B — | 21.55 | $13.06 — | ||
Cardinal Health
CAH
US
|
$227.72 — |
+0.58
|
$53.33B — | $2.83M — | $225.41 — | $229.78 — | $53.33B — | 34.81 | $6.54 — | ||
Sigma Healthcare Limited
SIG.AX
AU
|
A$2.81 1.86 USD |
-0.18
|
A$32.38B 21.43B USD | A$4.75M 3.15M USD | A$2.78 1.84 USD | A$2.83 1.87 USD | A$32.38B 21.43B USD | 56.10 | A$0.05 0.03 USD | ||
Henry Schein
HSIC
US
|
$81.21 — |
+0.15
|
$9.25B — | $776.93K — | $80.51 — | $81.95 — | $9.25B — | 24.53 | $3.31 — | ||
Shanghai Pharmaceuticals Holding Co., Ltd
601607.SS
CN
|
CN¥16.08 2.37 USD |
-0.43
|
CN¥59.63B 8.8B USD | CN¥4.26M 628.06K USD | CN¥16.05 2.37 USD | CN¥16.17 2.39 USD | CN¥59.63B 8.8B USD | 10.30 | CN¥1.56 0.23 USD | ||
Sinopharm Group Co. Ltd.
SHTDY
US
|
$10.80 — |
+0.22
|
$6.79B — | $1.15K — | $11.01 — | $11.01 — | $6.79B — | 6.39 | $1.69 — | ||
Sinopharm Group Co. Ltd.
1099.HK
HK
|
HK$16.90 2.16 USD |
-0.41
|
HK$52.74B 6.74B USD | HK$1.58M 202.33K USD | HK$16.79 2.15 USD | HK$17.05 2.18 USD | HK$52.74B 6.74B USD | 6.37 | HK$2.65 0.34 USD | ||
Shanghai Pharmaceuticals Holding Co., Ltd
2607.HK
HK
|
HK$12.01 1.54 USD |
+0.76
|
HK$44.54B 5.69B USD | HK$3.03M 387.26K USD | HK$11.89 1.52 USD | HK$12.20 1.56 USD | HK$44.54B 5.69B USD | 6.67 | HK$1.80 0.23 USD | ||
Galenica AG
GALE.SW
CH
|
CHF 84.55 106.05 USD |
+0.54
|
CHF 4.21B 5.28B USD | CHF 58.81K 73.77K USD | CHF 83.85 105.17 USD | CHF 84.60 106.11 USD | CHF 4.21B 5.28B USD | 23.10 | CHF 3.66 4.59 USD | ||
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
600332.SS
CN
|
CN¥20.96 3.09 USD |
-0.9
|
CN¥34.08B 5.03B USD | CN¥2.98M 440.21K USD | CN¥20.91 3.09 USD | CN¥21.18 3.13 USD | CN¥34.08B 5.03B USD | 11.58 | CN¥1.81 0.27 USD | ||
|
Jointown Pharmaceutical Group Co., Ltd
600998.SS
CN
|
CN¥4.73 0.7 USD |
-1.25
|
CN¥23.85B 3.52B USD | CN¥11.45M 1.69M USD | CN¥4.71 0.69 USD | CN¥4.79 0.71 USD | CN¥23.85B 3.52B USD | 12.12 | CN¥0.39 0.06 USD | ||
Amplifon S.p.A.
AMP.MI
IT
|
€10.35 11.94 USD |
-1.1
|
€2.74B 3.17B USD | €1.87M 2.16M USD | €10.26 11.84 USD | €10.58 12.21 USD | €2.74B 3.17B USD | 33.37 | €0.31 0.36 USD | ||
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
0874.HK
HK
|
HK$15.08 1.93 USD |
-0.4
|
HK$24.52B 3.13B USD | HK$392.10K 50.13K USD | HK$14.94 1.91 USD | HK$15.29 1.96 USD | HK$24.52B 3.13B USD | 7.18 | HK$2.10 0.27 USD | ||
|
China National Medicines Corporation Ltd.
600511.SS
CN
|
CN¥28.04 4.14 USD |
+0.5
|
CN¥21.16B 3.12B USD | CN¥2.33M 343.08K USD | CN¥27.78 4.1 USD | CN¥28.06 4.14 USD | CN¥21.16B 3.12B USD | 10.50 | CN¥2.67 0.39 USD | ||
Amplifon S.p.A.
0N61.IL
GB
|
€10.31 11.9 USD |
-1.69
|
€2.40B 2.77B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.40B 2.77B USD | 13.38 | €0.77 0.89 USD | ||
Selçuk Ecza Deposu Ticaret ve Sanayi A.S.
SELEC.IS
TR
|
TRY 135.70 4.26 USD |
+9.97
|
TRY 84.27B 2.65B USD | TRY 18.25M 573.26K USD | TRY 135.70 4.26 USD | TRY 135.70 4.26 USD | TRY 84.27B 2.65B USD | 72.95 | TRY 1.86 0.06 USD | ||
EBOS Group Limited
EBO.NZ
NZ
|
NZ$20.04 11.62 USD |
-0.99
|
NZ$4.11B 2.38B USD | NZ$227.53K 131.92K USD | NZ$20.00 11.6 USD | NZ$20.30 11.77 USD | NZ$4.11B 2.38B USD | 16.03 | NZ$1.25 0.72 USD | ||
|
Liaoning Cheng Da Co., Ltd.
600739.SS
CN
|
CN¥10.24 1.51 USD |
-1.35
|
CN¥15.59B 2.3B USD | CN¥7.05M 1.04M USD | CN¥10.21 1.51 USD | CN¥10.40 1.53 USD | CN¥15.59B 2.3B USD | 16.78 | CN¥0.61 0.09 USD | ||
|
EBOS Group Limited
EBO.AX
AU
|
A$16.53 10.94 USD |
+1.04
|
A$3.39B 2.24B USD | A$51.14K 33.84K USD | A$16.47 10.9 USD | A$16.69 11.05 USD | A$3.39B 2.24B USD | 16.04 | A$1.03 0.68 USD | ||
China Meheco Group Co., Ltd.
600056.SS
CN
|
CN¥9.03 1.33 USD |
-0.55
|
CN¥13.51B 1.99B USD | CN¥4.19M 618.58K USD | CN¥9.00 1.33 USD | CN¥9.12 1.35 USD | CN¥13.51B 1.99B USD | 28.21 | CN¥0.32 0.05 USD | ||
|
China National Accord Medicines Corporation Ltd.
000028.SZ
CN
|
CN¥22.52 3.32 USD |
+0.04
|
CN¥12.53B 1.85B USD | CN¥885.89K 130.71K USD | CN¥22.45 3.31 USD | CN¥22.61 3.34 USD | CN¥12.53B 1.85B USD | 11.43 | CN¥1.97 0.29 USD | ||
|
Qingdao Baheal Medical INC.
301015.SZ
CN
|
CN¥19.93 2.94 USD |
-2.26
|
CN¥10.48B 1.55B USD | CN¥1.46M 215.81K USD | CN¥19.89 2.93 USD | CN¥20.29 2.99 USD | CN¥10.48B 1.55B USD | 20.76 | CN¥0.96 0.14 USD | ||
Uniphar plc
UPR.IR
IE
|
€4.74 5.47 USD |
-2.17
|
€1.23B 1.42B USD | €271.45K 313.34K USD | €4.75 5.48 USD | €4.88 5.63 USD | €1.23B 1.42B USD | 24.94 | €0.19 0.22 USD | ||
|
C.Q. Pharmaceutical Holding Co., Ltd.
000950.SZ
CN
|
CN¥5.18 0.76 USD |
-1.15
|
CN¥8.95B 1.32B USD | CN¥10.50M 1.55M USD | CN¥5.15 0.76 USD | CN¥5.27 0.78 USD | CN¥8.95B 1.32B USD | 20.71 | CN¥0.25 0.04 USD | ||
|
Akso Health
AHG
US
|
$1.21 — |
+4.31
|
$1.04B — | $43.36K — | $1.10 — | $1.31 — | $1.04B — | 0 | -$0.48 — | ||
|
China National Accord Medicines Corporation Ltd.
200028.SZ
CN
|
HK$13.76 1.76 USD |
-0.29
|
HK$7.66B 979.21M USD | HK$95.06K 12.15K USD | HK$13.76 1.76 USD | HK$13.85 1.77 USD | HK$7.66B 979.21M USD | 6.03 | HK$2.28 0.29 USD | ||
|
Guangxi LiuYao Group Co., Ltd
603368.SS
CN
|
CN¥15.59 2.3 USD |
-1.95
|
CN¥6.19B 913.69M USD | CN¥1.51M 222.13K USD | CN¥15.57 2.3 USD | CN¥15.85 2.34 USD | CN¥6.19B 913.69M USD | 9.39 | CN¥1.66 0.24 USD | ||
Arjo AB (publ)
ARJO-B.ST
SE
|
SEK 24.02 2.34 USD |
-0.74
|
SEK 6.54B 638.61M USD | SEK 257.09K 25.09K USD | SEK 23.92 2.33 USD | SEK 24.40 2.38 USD | SEK 6.54B 638.61M USD | 18.62 | SEK 1.29 0.13 USD | ||
|
Realcan Pharmaceutical Group Co., Ltd.
002589.SZ
CN
|
CN¥2.60 0.38 USD |
-3.35
|
CN¥3.91B 577.24M USD | CN¥16.45M 2.43M USD | CN¥2.59 0.38 USD | CN¥2.69 0.4 USD | CN¥3.91B 577.24M USD | 260.00 | CN¥0.01 0.001 USD | ||
Excelsior Medical Co., Ltd.
4104.TW
TW
|
NT$69.60 2.21 USD |
+0.14
|
NT$13.11B 416.59M USD | NT$93.70K 2.98K USD | NT$69.50 2.21 USD | NT$69.70 2.21 USD | NT$13.11B 416.59M USD | 15.13 | NT$4.60 0.15 USD | ||
M1 Kliniken AG
M12.DE
DE
|
€18.46 21.31 USD |
+2.21
|
€346.65M 400.15M USD | €1.36K 1.57K USD | €18.24 21.06 USD | €18.46 21.31 USD | €346.65M 400.15M USD | 15.51 | €1.19 1.37 USD | ||
|
Medios AG
ILM1.DE
DE
|
€12.64 14.59 USD |
+1.28
|
€322.39M 372.15M USD | €13.58K 15.67K USD | €12.34 14.24 USD | €12.82 14.8 USD | €322.39M 372.15M USD | 22.57 | €0.56 0.65 USD | ||
|
Shenzhen Glory Medical Co.,Ltd.
002551.SZ
CN
|
CN¥2.81 0.41 USD |
-3.44
|
CN¥2.38B 350.55M USD | CN¥7.79M 1.15M USD | CN¥2.80 0.41 USD | CN¥2.91 0.43 USD | CN¥2.38B 350.55M USD | 0 | -CN¥0.19 -0.02 USD | ||
Pharmaniaga Berhad
7081.KL
MY
|
MYR 1.18 0.25 USD |
0
|
MYR 1.55B 329.04M USD | MYR 0.00 0 USD | MYR 1.18 0.25 USD | MYR 1.18 0.25 USD | MYR 1.55B 329.04M USD | 39.33 | MYR 0.03 0.006 USD | ||
|
CHC Healthcare Group
4164.TW
TW
|
NT$30.65 0.97 USD |
-0.49
|
NT$5.99B 190.22M USD | NT$360.11K 11.44K USD | NT$30.60 0.97 USD | NT$31.20 0.99 USD | NT$5.99B 190.22M USD | 30.64 | NT$1.00 0.03 USD | ||
Profarma Distribuidora de Produtos Farmacêuticos S.A.
PFRM3.SA
BR
|
R$6.53 1.32 USD |
+0.93
|
R$800.65M 162.28M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$800.65M 162.28M USD | 7.59 | R$0.86 0.17 USD | ||
EDAP TMS
EDAP
US
|
$4.32 — |
0
|
$161.92M — | $56.37K — | $4.32 — | $4.32 — | $161.92M — | 0 | -$0.82 — | ||
|
Paragon Care Limited
PGC.AX
AU
|
A$0.15 0.1 USD |
+3.57
|
A$240.02M 158.86M USD | A$138.16K 91.44K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$240.02M 158.86M USD | 0 | -A$0.01 -0.006 USD | ||
|
ETHK Labs Inc.
1931.HK
HK
|
HK$0.72 0.09 USD |
+1.43
|
HK$1.15B 147.44M USD | HK$49.00K 6.27K USD | HK$0.71 0.09 USD | HK$0.74 0.09 USD | HK$1.15B 147.44M USD | 36.00 | HK$0.02 0.002 USD | ||
|
China Health Group Limited
0673.HK
HK
|
HK$0.54 0.07 USD |
+9.09
|
HK$749.05M 95.78M USD | HK$54.00K 6.9K USD | HK$0.50 0.06 USD | HK$0.54 0.07 USD | HK$749.05M 95.78M USD | 0 | -HK$0.10 -0.01 USD | ||
|
ShareHope Medicine Co., Ltd.
8403.TWO
TW
|
NT$19.45 0.62 USD |
+0.26
|
NT$2.68B 85.07M USD | NT$29.55K 938.83 USD | NT$19.40 0.62 USD | NT$19.60 0.62 USD | NT$2.68B 85.07M USD | 18.88 | NT$1.03 0.03 USD | ||
|
CM Hospitalar S/A
VVEO3.SA
BR
|
R$1.29 0.26 USD |
-3.01
|
R$407.39M 82.57M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$407.39M 82.57M USD | 21.50 | R$0.06 0.01 USD | ||
Hyphens Pharma International Limited
1J5.SI
SG
|
SGD 0.35 0.26 USD |
+1.47
|
SGD 106.57M 79.87M USD | SGD 218.80K 163.98K USD | SGD 0.34 0.25 USD | SGD 0.35 0.26 USD | SGD 106.57M 79.87M USD | 17.25 | SGD 0.02 0.01 USD | ||
|
Cyclopharm Limited
CYC.AX
AU
|
A$0.56 0.37 USD |
+0.91
|
A$69.97M 46.31M USD | A$9.28K 6.14K USD | A$0.55 0.36 USD | A$0.56 0.37 USD | A$69.97M 46.31M USD | 0 | -A$0.16 -0.1 USD | ||
|
Sinco Pharmaceuticals Holdings Limited
6833.HK
HK
|
HK$0.18 0.02 USD |
0
|
HK$357.79M 45.75M USD | HK$32.00K 4.09K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$357.79M 45.75M USD | 8.80 | HK$0.02 0.002 USD | ||
111
YI
US
|
$4.45 — |
-2.63
|
$39.15M — | $29.65K — | $4.37 — | $4.90 — | $39.15M — | 0 | -$7.39 — | ||
|
Tai United Holdings Limited
0718.HK
HK
|
HK$0.03 0.0039 USD |
-3.13
|
HK$162.75M 20.81M USD | HK$1.96M 250.61K USD | HK$0.03 0.0039 USD | HK$0.04 0.0044 USD | HK$162.75M 20.81M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Ziyuanyuan Holdings Group Limited
8223.HK
HK
|
HK$0.26 0.03 USD |
0
|
HK$131.58M 16.82M USD | HK$36.00K 4.6K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$131.58M 16.82M USD | 0 | -HK$0.03 -0.003 USD | ||
Laboratoires Euromedis Société anonyme
ALEMG.PA
FR
|
€4.90 5.66 USD |
-0.81
|
€13.99M 16.15M USD | €307.00 354.38 USD | €4.90 5.66 USD | €4.94 5.7 USD | €13.99M 16.15M USD | 12.89 | €0.38 0.44 USD | ||
|
Grand Brilliance Group Holdings Limited
8372.HK
HK
|
HK$0.15 0.02 USD |
0
|
HK$121.60M 15.55M USD | HK$200.00K 25.57K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$121.60M 15.55M USD | 15.19 | HK$0.01 0.001 USD | ||
|
Cosmos Health
COSM
US
|
$0.25 — |
+5.36
|
$15.51M — | $33.49M — | $0.23 — | $0.26 — | $15.51M — | 0 | -$0.66 — | ||
E for L Aim Public Company Limited
EFORL.BK
TH
|
THB 0.13 0.0036 USD |
0
|
THB 519.80M 14.63M USD | THB 16.00K 450.2 USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 519.80M 14.63M USD | 13.00 | THB 0.01 0.0002 USD | ||
|
Wanjia Group Holdings Limited
0401.HK
HK
|
HK$0.10 0.01 USD |
-9.09
|
HK$112.86M 14.43M USD | HK$284.10K 36.33K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$112.86M 14.43M USD | 0 | -HK$0.01 -0.001 USD | ||
|
BCM Alliance Berhad
0187.KL
MY
|
MYR 0.01 0.0021 USD |
0
|
MYR 20.34M 4.33M USD | MYR 0.00 0 USD | MYR 0.01 0.0021 USD | MYR 0.01 0.0021 USD | MYR 20.34M 4.33M USD | 0 | MYR 0.00 0 USD | ||
Welcure Drugs and Pharmaceuticals Limited
WELCURE.BO
IN
|
₹0.28 0.0033 USD |
0
|
₹346.06M 4.19M USD | ₹68.22K 825.34 USD | ₹0.28 0.0033 USD | ₹0.28 0.0033 USD | ₹346.06M 4.19M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Synergy CHC
SNYR
US
|
$0.19 — |
-5.32
|
$2.89M — | $390.99K — | $0.19 — | $0.21 — | $2.89M — | 0 | -$1.60 — | ||
|
Gold Enterprise
GEGP
US
|
$0.00 — |
0
|
$1.68M — | $10.00K — | $0.00 — | $0.00 — | $1.68M — | 0 | $0.00 — | ||
|
Itonis
ITNS
US
|
$0.00 — |
0
|
$609.36K — | $1.55K — | $0.00 — | $0.00 — | $609.36K — | 0 | $0.00 — | ||
|
McKesson Corporation
M1CK34.SA
BR
|
R$1,001.58 203 USD |
+1.52
|
R$469.05B 95.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$469.05B 95.07B USD | 20.63 | R$48.54 9.84 USD | ||
McKesson Corporation
MCK.F
DE
|
€668.40 771.56 USD |
-1.85
|
€78.25B 90.33B USD | €10.00 11.54 USD | €668.40 771.56 USD | €668.40 771.56 USD | €78.25B 90.33B USD | 20.19 | €33.10 38.21 USD | ||
Cencora, Inc.
ABG.F
DE
|
€246.10 284.08 USD |
+2.41
|
€47.88B 55.27B USD | €1.00 1.15 USD | €240.60 277.73 USD | €246.10 284.08 USD | €47.88B 55.27B USD | 21.87 | €11.25 12.99 USD | ||
|
Cencora, Inc.
ABG.SG
DE
|
€241.30 278.54 USD |
-0.33
|
€46.95B 54.19B USD | €0.00 0 USD | €239.40 276.35 USD | €242.10 279.46 USD | €46.95B 54.19B USD | 21.42 | €11.26 13 USD | ||
|
Cardinal Health, Inc.
C1AH34.SA
BR
|
R$1,141.14 231.29 USD |
0
|
R$267.26B 54.17B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$267.26B 54.17B USD | 34.36 | R$33.21 6.73 USD | ||
Cardinal Health, Inc.
CAH.MX
MX
|
MX$3,830.00 226.78 USD |
0
|
MX$897.01B 53.11B USD | MX$99.00 5.86 USD | MX$3,830.00 226.78 USD | MX$3,830.00 226.78 USD | MX$897.01B 53.11B USD | 34.01 | MX$112.60 6.67 USD | ||
Cardinal Health, Inc.
CLH.F
DE
|
€194.85 224.92 USD |
+1.64
|
€45.64B 52.68B USD | €168.00 193.93 USD | €194.85 224.92 USD | €194.85 224.92 USD | €45.64B 52.68B USD | 34.54 | €5.64 6.51 USD | ||
Sigma Healthcare Limited
S5YA.F
DE
|
€1.67 1.93 USD |
0
|
€19.28B 22.25B USD | €2.17K 2.5K USD | €1.67 1.93 USD | €1.67 1.93 USD | €19.28B 22.25B USD | 55.66 | €0.03 0.03 USD | ||
Cardinal Health, Inc.
CAH.BA
AR
|
ARS 113,425.00 134.07 USD |
+1.98
|
ARS 8.85T 10.47B USD | ARS 179.00 0.21 USD | ARS 112,650.00 133.16 USD | ARS 114,825.00 135.73 USD | ARS 8.85T 10.47B USD | 4.02 | ARS 28.15K 33.28 USD | ||
Henry Schein, Inc.
HSIC.VI
AT
|
€70.00 80.8 USD |
-0.71
|
€7.97B 9.2B USD | €0.00 0 USD | €69.00 79.65 USD | €70.50 81.38 USD | €7.97B 9.2B USD | 24.47 | €2.86 3.3 USD | ||
|
Henry Schein, Inc.
HS2.F
DE
|
€69.50 80.23 USD |
-1.42
|
€7.92B 9.14B USD | €100.00 115.43 USD | €69.50 80.23 USD | €69.50 80.23 USD | €7.92B 9.14B USD | 24.30 | €2.86 3.3 USD | ||
Sinopharm
SHTDF
US
|
$2.29 — |
0
|
$7.15B — | $1.00K — | $2.30 — | $2.30 — | $7.15B — | 6.73 | $0.34 — | ||
Sinopharm Group Co. Ltd.
X2S1.F
DE
|
€9.25 10.68 USD |
0
|
€5.77B 6.66B USD | €30.00 34.63 USD | €9.25 10.68 USD | €9.25 10.68 USD | €5.77B 6.66B USD | 6.33 | €1.46 1.69 USD | ||
Sinopharm Group Co. Ltd.
X2S.F
DE
|
€1.84 2.12 USD |
-0.11
|
€5.74B 6.62B USD | €1.00K 1.15K USD | €1.84 2.12 USD | €1.84 2.12 USD | €5.74B 6.62B USD | 6.34 | €0.29 0.33 USD | ||
|
Shanghai Pharmaceuticals Holding Co., Ltd
SHPMY
US
|
$7.60 — |
0
|
$5.64B — | $400.00 — | $7.60 — | $7.60 — | $5.64B — | 6.60 | $1.15 — | ||
Shanghai Pharmaceuticals Holding Co., Ltd
S1R.F
DE
|
€1.29 1.49 USD |
0
|
€4.78B 5.52B USD | €11.00 12.7 USD | €1.29 1.49 USD | €1.29 1.49 USD | €4.78B 5.52B USD | 6.45 | €0.20 0.23 USD | ||
|
Shanghai Pharmaceuticals Holding
SHPMF
US
|
$1.46 — |
0
|
$5.41B — | $100.00 — | $1.46 — | $1.46 — | $5.41B — | 6.63 | $0.22 — | ||
|
MediPal
MEPDF
US
|
$18.35 — |
0
|
$3.76B — | $1.00K — | $18.35 — | $18.35 — | $3.76B — | 14.22 | $1.29 — | ||
MediPal Holdings Corporation
7459.T
JP
|
¥2,612 17.63 USD |
-0.17
|
¥535B 3.61B USD | ¥122K 826.23 USD | ¥2,604 17.57 USD | ¥2,650 17.88 USD | ¥535B 3.61B USD | 12.63 | ¥207 1.4 USD | ||
|
MediPal
MAHLY
US
|
$16.64 — |
0
|
$3.41B — | $39.00 — | $15.80 — | $15.80 — | $3.41B — | 12.89 | $1.29 — | ||
MediPal Holdings Corporation
59Z.F
DE
|
€13.90 16.05 USD |
+2.21
|
€2.85B 3.28B USD | €600.00 692.6 USD | €13.90 16.05 USD | €14.00 16.16 USD | €2.85B 3.28B USD | 12.52 | €1.11 1.28 USD | ||
|
Amplifon S.p.A.
AXNA.F
DE
|
€10.58 12.21 USD |
+0.33
|
€2.81B 3.24B USD | €2.00 2.31 USD | €10.58 12.21 USD | €10.58 12.21 USD | €2.81B 3.24B USD | 34.11 | €0.31 0.36 USD | ||
|
Amplifon S.p.A
AMFPF
US
|
$12.01 — |
0
|
$3.19B — | $300.00 — | $11.97 — | $12.02 — | $3.19B — | 34.31 | $0.35 — | ||
Amplifon S.p.A.
AMP.VI
AT
|
€10.33 11.92 USD |
-1.76
|
€2.74B 3.16B USD | €0.00 0 USD | €10.32 11.91 USD | €10.51 12.13 USD | €2.74B 3.16B USD | 33.30 | €0.31 0.36 USD | ||
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
GU5.F
DE
|
€1.62 1.87 USD |
-0.61
|
€2.63B 3.04B USD | €850.00 981.18 USD | €1.62 1.87 USD | €1.62 1.87 USD | €2.63B 3.04B USD | 7.04 | €0.23 0.27 USD | ||
Alfresa Holdings Corporation
2784.T
JP
|
¥2,192 14.8 USD |
-0.2
|
¥385B 2.6B USD | ¥128K 867.41 USD | ¥2,188 14.77 USD | ¥2,219 14.98 USD | ¥385B 2.6B USD | 9.54 | ¥230 1.55 USD | ||
|
Suzuken Co., Ltd.
9987.T
JP
|
¥5,011 33.83 USD |
+0.2
|
¥339B 2.29B USD | ¥36K 245.04 USD | ¥4,994 33.71 USD | ¥5,067 34.2 USD | ¥339B 2.29B USD | 9.18 | ¥546 3.68 USD | ||
|
Toho Holdings Co., Ltd.
8129.T
JP
|
¥3,940 26.6 USD |
-1.94
|
¥255B 1.72B USD | ¥52K 353.71 USD | ¥3,908 26.38 USD | ¥4,033 27.22 USD | ¥255B 1.72B USD | 15.08 | ¥261 1.76 USD | ||
Hanmi Science Co., Ltd.
008930.KS
KR
|
₩31,750 23.97 USD |
+2.75
|
₩2T 1.62B USD | ₩52K 39.31 USD | ₩30,300 22.87 USD | ₩31,800 24 USD | ₩2T 1.62B USD | 0 | ₩0 0 USD | ||
|
Toho Holdings Co., Ltd.
TON.F
DE
|
€21.40 24.7 USD |
-0.93
|
€1.38B 1.6B USD | €10.00 11.54 USD | €21.40 24.7 USD | €21.40 24.7 USD | €1.38B 1.6B USD | 15.17 | €1.41 1.63 USD | ||
|
Uniphar plc
0NR.F
DE
|
€4.77 5.5 USD |
-1.85
|
€1.24B 1.43B USD | €1.05K 1.21K USD | €4.77 5.5 USD | €4.85 5.59 USD | €1.24B 1.43B USD | 23.82 | €0.20 0.23 USD | ||
|
Akso Health Group
8HX.F
DE
|
€1.20 1.39 USD |
0
|
€1.03B 1.19B USD | €493.00 569.09 USD | €1.20 1.39 USD | €1.20 1.39 USD | €1.03B 1.19B USD | 0 | -€0.42 -0.4 USD | ||
Sopharma AD
SPH.WA
PL
|
PLN 7.98 2.03 USD |
0
|
PLN 4.22B 1.07B USD | PLN 70.00 17.79 USD | PLN 7.98 2.03 USD | PLN 7.98 2.03 USD | PLN 4.22B 1.07B USD | 31.92 | PLN 0.25 0.06 USD | ||
|
AS ONE Corporation
7476.T
JP
|
¥2,196 14.82 USD |
+2.62
|
¥156B 1.06B USD | ¥93K 627.78 USD | ¥2,150 14.51 USD | ¥2,204 14.87 USD | ¥156B 1.06B USD | 17.13 | ¥128 0.87 USD | ||
PT Soho Global Health Tbk
SOHO.JK
ID
|
IDR 1,185.00 0.08 USD |
0
|
IDR 15.04T 961.06M USD | IDR 46.50K 2.97 USD | IDR 1,155.00 0.07 USD | IDR 1,200.00 0.08 USD | IDR 15.04T 961.06M USD | 22.77 | IDR 52.02 0.003 USD | ||
NEUCA S.A.
NEU.WA
PL
|
PLN 730.00 185.55 USD |
+1.96
|
PLN 3.29B 836.09M USD | PLN 1.52K 385.33 USD | PLN 720.00 183.01 USD | PLN 735.00 186.82 USD | PLN 3.29B 836.09M USD | 19.08 | PLN 38.25 9.72 USD | ||
|
NEUCA S.A.
7HD.F
DE
|
€160.20 184.92 USD |
-0.87
|
€721.87M 833.28M USD | €2.00 2.31 USD | €160.20 184.92 USD | €160.20 184.92 USD | €721.87M 833.28M USD | 17.76 | €9.02 10.41 USD | ||
|
Arjo AB (publ)
ARRJF
US
|
$2.96 — |
0
|
$807.58M — | $325.00 — | $3.27 — | $3.51 — | $807.58M — | 21.17 | $0.14 — | ||
|
Arjo AB (publ)
0HQ8.IL
GB
|
SEK 24.21 2.36 USD |
-1.71
|
SEK 7.79B 760.68M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 7.79B 760.68M USD | 19.52 | SEK 1.24 0.12 USD | ||
Arjo AB (publ)
A39.F
DE
|
€2.19 2.53 USD |
-2.14
|
€597.58M 689.81M USD | €110.00 126.98 USD | €2.19 2.53 USD | €2.19 2.53 USD | €597.58M 689.81M USD | 18.28 | €0.12 0.14 USD | ||
|
Vital KSK Holdings, Inc.
3151.T
JP
|
¥1,543 10.42 USD |
+0.13
|
¥74B 502.65M USD | ¥28K 185.63 USD | ¥1,535 10.36 USD | ¥1,558 10.52 USD | ¥74B 502.65M USD | 10.13 | ¥152 1.03 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}