Sector: Atención sanitaria Área de negocio: Distribución Médica Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (27)
- Argentina (1)
- Australia (4)
- Austria (2)
- Brasil (4)
- Canadá (1)
- China (13)
- Francia (3)
- Alemania (29)
- Hong Kong (11)
- India (7)
- Indonesia (6)
- Irlanda (1)
- Israel (1)
- Italia (1)
- Japón (12)
- Malasia (3)
- México (1)
- Nueva Zelanda (1)
- Noruega (1)
- Polonia (2)
- Singapur (1)
- Corea del Sur (1)
- Suecia (1)
- Suiza (1)
- Taiwán (4)
- Tailandia (6)
- Turquía (1)
- Reino Unido (2)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (4)
- BSE (7)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (26)
- HKSE (11)
- IOB (2)
- Irish (1)
- Istanbul (1)
- Jakarta (6)
- KSE (1)
- Kuala Lumpur (3)
- Mexico (1)
- Milan (1)
- NYSE (4)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (12)
- Paris (3)
- São Paulo (4)
- Sapporo (1)
- SES (1)
- Shanghai (7)
- Shenzhen (6)
- Stockholm (1)
- Stuttgart (1)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (2)
- Tech Market Large (1)
- Tech Market Middle (2)
- Tech Market Small (4)
- Tel Aviv (1)
- Thailand (6)
- Tokyo (11)
- Vienna (2)
- Warsaw (2)
- XETRA (2)
Atención sanitaria (148)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (148)
Distribución Médica (148)
- {{item.name}}
- Todas las industrias
- Biotecnología (1743)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (77)
- Planes de Salud (45)
- Centros de Atención Médica (434)
- Pharmaceutical Retailers (103)
- Servicios de Información Sanitaria (256)
- Dispositivos Médicos (739)
- Instrumentos y Suministros Médicos (430)
- Diagnósticos y Análisis (339)
- Distribución Médica (148)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
McKesson
MCK
US
|
$783.55 — |
+0.48
|
$91.74B — | $129.68K — | $771.29 — | $786.13 — | $91.74B — | 20.42 | $38.37 — | ||
Cencora
COR
US
|
$279.62 — |
-0.64
|
$54.40B — | $178.32K — | $276.80 — | $282.47 — | $54.40B — | 21.41 | $13.06 — | ||
Cardinal Health
CAH
US
|
$227.92 — |
+0.67
|
$53.38B — | $308.48K — | $225.41 — | $229.13 — | $53.38B — | 34.85 | $6.54 — | ||
Sigma Healthcare Limited
SIG.AX
AU
|
A$2.81 1.86 USD |
+0.36
|
A$32.44B 21.47B USD | A$18.39M 12.17M USD | A$2.73 1.81 USD | A$2.82 1.87 USD | A$32.44B 21.47B USD | 56.19 | A$0.05 0.03 USD | ||
Henry Schein
HSIC
US
|
$81.73 — |
+0.8
|
$9.31B — | $119.92K — | $80.51 — | $81.95 — | $9.31B — | 24.69 | $3.31 — | ||
Shanghai Pharmaceuticals Holding Co., Ltd
601607.SS
CN
|
CN¥16.15 2.38 USD |
-0.8
|
CN¥59.89B 8.84B USD | CN¥9.12M 1.35M USD | CN¥16.06 2.37 USD | CN¥16.29 2.4 USD | CN¥59.89B 8.84B USD | 10.35 | CN¥1.56 0.23 USD | ||
Sinopharm Group Co. Ltd.
SHTDY
US
|
$10.78 — |
+0.34
|
$6.77B — | $4.66K — | $10.78 — | $10.82 — | $6.77B — | 6.37 | $1.69 — | ||
Sinopharm Group Co. Ltd.
1099.HK
HK
|
HK$16.97 2.17 USD |
+0.24
|
HK$52.96B 6.77B USD | HK$7.24M 925.35K USD | HK$16.77 2.14 USD | HK$17.22 2.2 USD | HK$52.96B 6.77B USD | 6.40 | HK$2.65 0.34 USD | ||
Shanghai Pharmaceuticals Holding Co., Ltd
2607.HK
HK
|
HK$11.92 1.52 USD |
-0.67
|
HK$44.20B 5.65B USD | HK$2.18M 278.55K USD | HK$11.87 1.52 USD | HK$12.04 1.54 USD | HK$44.20B 5.65B USD | 6.62 | HK$1.80 0.23 USD | ||
Galenica AG
GALE.SW
CH
|
CHF 84.50 105.98 USD |
+0.48
|
CHF 4.21B 5.28B USD | CHF 14.93K 18.72K USD | CHF 83.85 105.17 USD | CHF 84.60 106.11 USD | CHF 4.21B 5.28B USD | 23.08 | CHF 3.66 4.59 USD | ||
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
600332.SS
CN
|
CN¥21.15 3.12 USD |
-0.75
|
CN¥34.39B 5.07B USD | CN¥6.11M 900.85K USD | CN¥21.04 3.1 USD | CN¥21.35 3.15 USD | CN¥34.39B 5.07B USD | 11.68 | CN¥1.81 0.27 USD | ||
|
Jointown Pharmaceutical Group Co., Ltd
600998.SS
CN
|
CN¥4.79 0.71 USD |
-1.64
|
CN¥24.15B 3.56B USD | CN¥22.16M 3.27M USD | CN¥4.77 0.7 USD | CN¥4.88 0.72 USD | CN¥24.15B 3.56B USD | 12.28 | CN¥0.39 0.06 USD | ||
Amplifon S.p.A.
AMP.MI
IT
|
€10.35 11.94 USD |
-1.1
|
€2.74B 3.17B USD | €1.41M 1.63M USD | €10.26 11.84 USD | €10.58 12.21 USD | €2.74B 3.17B USD | 33.37 | €0.31 0.36 USD | ||
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
0874.HK
HK
|
HK$15.14 1.94 USD |
-0.59
|
HK$24.61B 3.15B USD | HK$1.08M 137.58K USD | HK$14.97 1.91 USD | HK$15.23 1.95 USD | HK$24.61B 3.15B USD | 7.20 | HK$2.10 0.27 USD | ||
|
China National Medicines Corporation Ltd.
600511.SS
CN
|
CN¥27.90 4.12 USD |
-0.36
|
CN¥21.05B 3.11B USD | CN¥3.71M 547.92K USD | CN¥27.63 4.08 USD | CN¥28.02 4.13 USD | CN¥21.05B 3.11B USD | 10.44 | CN¥2.67 0.39 USD | ||
Amplifon S.p.A.
0N61.IL
GB
|
€10.35 11.95 USD |
-1.29
|
€2.41B 2.78B USD | €125.11K 144.42K USD | €10.26 11.84 USD | €10.56 12.19 USD | €2.41B 2.78B USD | 13.44 | €0.77 0.89 USD | ||
Selçuk Ecza Deposu Ticaret ve Sanayi A.S.
SELEC.IS
TR
|
TRY 135.70 4.26 USD |
+9.97
|
TRY 84.27B 2.65B USD | TRY 17.02M 534.61K USD | TRY 135.70 4.26 USD | TRY 135.70 4.26 USD | TRY 84.27B 2.65B USD | 72.95 | TRY 1.86 0.06 USD | ||
EBOS Group Limited
EBO.NZ
NZ
|
NZ$20.24 11.74 USD |
-3.85
|
NZ$4.15B 2.41B USD | NZ$345.59K 200.38K USD | NZ$20.03 11.61 USD | NZ$21.15 12.26 USD | NZ$4.15B 2.41B USD | 16.19 | NZ$1.25 0.72 USD | ||
|
Liaoning Cheng Da Co., Ltd.
600739.SS
CN
|
CN¥10.38 1.53 USD |
-0.38
|
CN¥15.80B 2.33B USD | CN¥14.65M 2.16M USD | CN¥10.22 1.51 USD | CN¥10.45 1.54 USD | CN¥15.80B 2.33B USD | 17.01 | CN¥0.61 0.09 USD | ||
|
EBOS Group Limited
EBO.AX
AU
|
A$16.36 10.83 USD |
-5.1
|
A$3.35B 2.22B USD | A$154.05K 101.96K USD | A$16.36 10.83 USD | A$17.59 11.64 USD | A$3.35B 2.22B USD | 15.88 | A$1.03 0.68 USD | ||
China Meheco Group Co., Ltd.
600056.SS
CN
|
CN¥9.08 1.34 USD |
-1.63
|
CN¥13.58B 2B USD | CN¥8.69M 1.28M USD | CN¥9.06 1.34 USD | CN¥9.21 1.36 USD | CN¥13.58B 2B USD | 28.37 | CN¥0.32 0.05 USD | ||
|
China National Accord Medicines Corporation Ltd.
000028.SZ
CN
|
CN¥22.51 3.32 USD |
-1.32
|
CN¥12.53B 1.85B USD | CN¥1.54M 227.35K USD | CN¥22.39 3.3 USD | CN¥22.78 3.36 USD | CN¥12.53B 1.85B USD | 11.42 | CN¥1.97 0.29 USD | ||
|
Qingdao Baheal Medical INC.
301015.SZ
CN
|
CN¥20.39 3.01 USD |
-0.39
|
CN¥10.72B 1.58B USD | CN¥2.72M 401.09K USD | CN¥20.05 2.96 USD | CN¥20.63 3.04 USD | CN¥10.72B 1.58B USD | 21.23 | CN¥0.96 0.14 USD | ||
Uniphar plc
UPR.IR
IE
|
€4.78 5.51 USD |
-1.44
|
€1.24B 1.43B USD | €179.59K 207.31K USD | €4.77 5.51 USD | €4.88 5.63 USD | €1.24B 1.43B USD | 25.13 | €0.19 0.22 USD | ||
|
C.Q. Pharmaceutical Holding Co., Ltd.
000950.SZ
CN
|
CN¥5.24 0.77 USD |
-1.5
|
CN¥9.06B 1.34B USD | CN¥20.76M 3.06M USD | CN¥5.18 0.76 USD | CN¥5.31 0.78 USD | CN¥9.06B 1.34B USD | 20.96 | CN¥0.25 0.04 USD | ||
|
Akso Health
AHG
US
|
$1.21 — |
+3.88
|
$1.03B — | $38.35K — | $1.10 — | $1.21 — | $1.03B — | 0 | -$0.48 — | ||
|
China National Accord Medicines Corporation Ltd.
200028.SZ
CN
|
HK$13.80 1.76 USD |
-0.07
|
HK$7.68B 982.06M USD | HK$79.76K 10.2K USD | HK$13.77 1.76 USD | HK$13.83 1.77 USD | HK$7.68B 982.06M USD | 6.05 | HK$2.28 0.29 USD | ||
|
Guangxi LiuYao Group Co., Ltd
603368.SS
CN
|
CN¥15.90 2.35 USD |
-0.75
|
CN¥6.32B 931.86M USD | CN¥4.99M 736.72K USD | CN¥15.68 2.31 USD | CN¥16.02 2.36 USD | CN¥6.32B 931.86M USD | 9.57 | CN¥1.66 0.24 USD | ||
Arjo AB (publ)
ARJO-B.ST
SE
|
SEK 24.00 2.34 USD |
-0.83
|
SEK 6.54B 638.08M USD | SEK 208.83K 20.38K USD | SEK 23.92 2.33 USD | SEK 24.40 2.38 USD | SEK 6.54B 638.08M USD | 18.60 | SEK 1.29 0.13 USD | ||
|
Realcan Pharmaceutical Group Co., Ltd.
002589.SZ
CN
|
CN¥2.69 0.4 USD |
-1.1
|
CN¥4.05B 597.22M USD | CN¥22.59M 3.33M USD | CN¥2.66 0.39 USD | CN¥2.72 0.4 USD | CN¥4.05B 597.22M USD | 269.00 | CN¥0.01 0.001 USD | ||
Excelsior Medical Co., Ltd.
4104.TW
TW
|
NT$69.50 2.21 USD |
-0.14
|
NT$13.09B 415.99M USD | NT$174.04K 5.53K USD | NT$69.50 2.21 USD | NT$70.40 2.24 USD | NT$13.09B 415.99M USD | 15.10 | NT$4.60 0.15 USD | ||
M1 Kliniken AG
M12.DE
DE
|
€18.24 21.06 USD |
+1
|
€342.52M 395.38M USD | €1.18K 1.36K USD | €18.24 21.06 USD | €18.24 21.06 USD | €342.52M 395.38M USD | 15.32 | €1.19 1.37 USD | ||
|
Medios AG
ILM1.DE
DE
|
€12.68 14.64 USD |
+1.6
|
€323.41M 373.33M USD | €8.03K 9.26K USD | €12.34 14.24 USD | €12.82 14.8 USD | €323.41M 373.33M USD | 22.64 | €0.56 0.65 USD | ||
|
Shenzhen Glory Medical Co.,Ltd.
002551.SZ
CN
|
CN¥2.91 0.43 USD |
0
|
CN¥2.46B 363.02M USD | CN¥13.15M 1.94M USD | CN¥2.83 0.42 USD | CN¥2.93 0.43 USD | CN¥2.46B 363.02M USD | 0 | -CN¥0.19 -0.02 USD | ||
Pharmaniaga Berhad
7081.KL
MY
|
MYR 1.18 0.25 USD |
+1.72
|
MYR 1.55B 329.04M USD | MYR 7.48M 1.59M USD | MYR 1.12 0.24 USD | MYR 1.19 0.25 USD | MYR 1.55B 329.04M USD | 39.33 | MYR 0.03 0.006 USD | ||
|
CHC Healthcare Group
4164.TW
TW
|
NT$30.80 0.98 USD |
0
|
NT$6.02B 191.15M USD | NT$601.75K 19.12K USD | NT$30.65 0.97 USD | NT$31.10 0.99 USD | NT$6.02B 191.15M USD | 30.80 | NT$1.00 0.03 USD | ||
EDAP TMS
EDAP
US
|
$4.32 — |
0
|
$161.92M — | $56.37K — | $4.32 — | $4.32 — | $161.92M — | 0 | -$0.82 — | ||
Profarma Distribuidora de Produtos Farmacêuticos S.A.
PFRM3.SA
BR
|
R$6.40 1.3 USD |
-1.08
|
R$784.71M 159.05M USD | R$12.70K 2.57K USD | R$6.38 1.29 USD | R$6.50 1.32 USD | R$784.71M 159.05M USD | 7.44 | R$0.86 0.17 USD | ||
|
Paragon Care Limited
PGC.AX
AU
|
A$0.14 0.09 USD |
-3.45
|
A$231.74M 153.38M USD | A$813.38K 538.34K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$231.74M 153.38M USD | 0 | -A$0.01 -0.006 USD | ||
|
ETHK Labs Inc.
1931.HK
HK
|
HK$0.71 0.09 USD |
-16.47
|
HK$1.14B 145.4M USD | HK$4.55M 581.39K USD | HK$0.70 0.09 USD | HK$0.85 0.11 USD | HK$1.14B 145.4M USD | 35.50 | HK$0.02 0.002 USD | ||
|
China Health Group Limited
0673.HK
HK
|
HK$0.54 0.07 USD |
+9.09
|
HK$749.05M 95.78M USD | HK$54.00K 6.9K USD | HK$0.50 0.06 USD | HK$0.54 0.07 USD | HK$749.05M 95.78M USD | 0 | -HK$0.10 -0.01 USD | ||
|
ShareHope Medicine Co., Ltd.
8403.TWO
TW
|
NT$19.40 0.62 USD |
-1.27
|
NT$2.67B 84.85M USD | NT$165.80K 5.27K USD | NT$19.40 0.62 USD | NT$19.65 0.62 USD | NT$2.67B 84.85M USD | 18.83 | NT$1.03 0.03 USD | ||
|
CM Hospitalar S/A
VVEO3.SA
BR
|
R$1.30 0.26 USD |
-2.26
|
R$410.55M 83.21M USD | R$99.00K 20.07K USD | R$1.28 0.26 USD | R$1.32 0.27 USD | R$410.55M 83.21M USD | 21.66 | R$0.06 0.01 USD | ||
Hyphens Pharma International Limited
1J5.SI
SG
|
SGD 0.34 0.25 USD |
+3.03
|
SGD 105.03M 78.71M USD | SGD 247.30K 185.34K USD | SGD 0.33 0.25 USD | SGD 0.34 0.25 USD | SGD 105.03M 78.71M USD | 17.00 | SGD 0.02 0.01 USD | ||
|
Cyclopharm Limited
CYC.AX
AU
|
A$0.55 0.36 USD |
0
|
A$69.34M 45.89M USD | A$34.96K 23.14K USD | A$0.52 0.34 USD | A$0.55 0.36 USD | A$69.34M 45.89M USD | 0 | -A$0.16 -0.1 USD | ||
|
Sinco Pharmaceuticals Holdings Limited
6833.HK
HK
|
HK$0.18 0.02 USD |
0
|
HK$357.79M 45.75M USD | HK$32.00K 4.09K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$357.79M 45.75M USD | 8.80 | HK$0.02 0.002 USD | ||
111
YI
US
|
$4.51 — |
-1.31
|
$39.67M — | $6.40K — | $4.45 — | $4.90 — | $39.67M — | 0 | -$7.61 — | ||
|
Tai United Holdings Limited
0718.HK
HK
|
HK$0.03 0.0040 USD |
0
|
HK$168.00M 21.48M USD | HK$1.96M 250.61K USD | HK$0.03 0.0039 USD | HK$0.04 0.0044 USD | HK$168.00M 21.48M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Ziyuanyuan Holdings Group Limited
8223.HK
HK
|
HK$0.26 0.03 USD |
0
|
HK$131.58M 16.82M USD | HK$36.00K 4.6K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$131.58M 16.82M USD | 0 | -HK$0.03 -0.003 USD | ||
Laboratoires Euromedis Société anonyme
ALEMG.PA
FR
|
€4.90 5.66 USD |
-0.81
|
€13.99M 16.15M USD | €307.00 354.38 USD | €4.90 5.66 USD | €4.94 5.7 USD | €13.99M 16.15M USD | 12.89 | €0.38 0.44 USD | ||
|
Wanjia Group Holdings Limited
0401.HK
HK
|
HK$0.11 0.01 USD |
0
|
HK$124.15M 15.87M USD | HK$340.00K 43.47K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$124.15M 15.87M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Grand Brilliance Group Holdings Limited
8372.HK
HK
|
HK$0.15 0.02 USD |
0
|
HK$121.60M 15.55M USD | HK$200.00K 25.57K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$121.60M 15.55M USD | 15.19 | HK$0.01 0.001 USD | ||
E for L Aim Public Company Limited
EFORL.BK
TH
|
THB 0.13 0.0036 USD |
0
|
THB 519.80M 14.63M USD | THB 932.56K 26.24K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 519.80M 14.63M USD | 13.00 | THB 0.01 0.0002 USD | ||
|
Cosmos Health
COSM
US
|
$0.23 — |
-2.98
|
$14.28M — | $19.76M — | $0.23 — | $0.25 — | $14.28M — | 0 | -$0.66 — | ||
|
BCM Alliance Berhad
0187.KL
MY
|
MYR 0.01 0.0021 USD |
0
|
MYR 20.34M 4.33M USD | MYR 0.00 0 USD | MYR 0.01 0.0021 USD | MYR 0.01 0.0021 USD | MYR 20.34M 4.33M USD | 0 | MYR 0.00 0 USD | ||
Welcure Drugs and Pharmaceuticals Limited
WELCURE.BO
IN
|
₹0.28 0.0033 USD |
+7.69
|
₹346.06M 4.19M USD | ₹12.54M 151.72K USD | ₹0.25 0.0030 USD | ₹0.28 0.0033 USD | ₹346.06M 4.19M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Synergy CHC
SNYR
US
|
$0.20 — |
-4.88
|
$2.91M — | $252.14K — | $0.19 — | $0.21 — | $2.91M — | 0 | -$1.60 — | ||
|
Gold Enterprise
GEGP
US
|
$0.00 — |
0
|
$1.68M — | $10.00K — | $0.00 — | $0.00 — | $1.68M — | 0 | $0.00 — | ||
|
Itonis
ITNS
US
|
$0.00 — |
0
|
$609.36K — | $1.55K — | $0.00 — | $0.00 — | $609.36K — | 0 | $0.00 — | ||
|
McKesson Corporation
M1CK34.SA
BR
|
R$1,001.40 202.97 USD |
+1.5
|
R$468.97B 95.05B USD | R$1.00 0.2 USD | R$1,001.40 202.97 USD | R$1,001.40 202.97 USD | R$468.97B 95.05B USD | 20.63 | R$48.54 9.84 USD | ||
McKesson Corporation
MCK.F
DE
|
€668.40 771.56 USD |
-1.85
|
€78.25B 90.33B USD | €10.00 11.54 USD | €668.40 771.56 USD | €668.40 771.56 USD | €78.25B 90.33B USD | 20.19 | €33.10 38.21 USD | ||
Cencora, Inc.
ABG.F
DE
|
€246.10 284.08 USD |
+2.41
|
€47.88B 55.27B USD | €1.00 1.15 USD | €240.60 277.73 USD | €246.10 284.08 USD | €47.88B 55.27B USD | 21.87 | €11.25 12.99 USD | ||
|
Cardinal Health, Inc.
C1AH34.SA
BR
|
R$1,141.14 231.29 USD |
0
|
R$267.26B 54.17B USD | R$0.00 0 USD | R$1,141.14 231.29 USD | R$1,141.14 231.29 USD | R$267.26B 54.17B USD | 34.36 | R$33.21 6.73 USD | ||
|
Cencora, Inc.
ABG.SG
DE
|
€240.70 277.85 USD |
-0.58
|
€46.83B 54.06B USD | €0.00 0 USD | €239.40 276.35 USD | €242.10 279.46 USD | €46.83B 54.06B USD | 21.37 | €11.26 13 USD | ||
Cardinal Health, Inc.
CAH.MX
MX
|
MX$3,830.00 226.78 USD |
0
|
MX$897.01B 53.11B USD | MX$99.00 5.86 USD | MX$3,830.00 226.78 USD | MX$3,830.00 226.78 USD | MX$897.01B 53.11B USD | 34.01 | MX$112.60 6.67 USD | ||
Cardinal Health, Inc.
CLH.F
DE
|
€194.85 224.92 USD |
+1.64
|
€45.64B 52.68B USD | €168.00 193.93 USD | €194.85 224.92 USD | €194.85 224.92 USD | €45.64B 52.68B USD | 34.54 | €5.64 6.51 USD | ||
Sigma Healthcare Limited
S5YA.F
DE
|
€1.67 1.93 USD |
0
|
€19.28B 22.25B USD | €2.17K 2.5K USD | €1.67 1.93 USD | €1.67 1.93 USD | €19.28B 22.25B USD | 55.66 | €0.03 0.03 USD | ||
Cardinal Health, Inc.
CAH.BA
AR
|
ARS 113,725.00 134.43 USD |
+2.25
|
ARS 8.88T 10.49B USD | ARS 50.00 0.06 USD | ARS 112,650.00 133.16 USD | ARS 114,825.00 135.73 USD | ARS 8.88T 10.49B USD | 4.03 | ARS 28.15K 33.28 USD | ||
|
Henry Schein, Inc.
HS2.F
DE
|
€69.50 80.23 USD |
-1.42
|
€7.92B 9.14B USD | €100.00 115.43 USD | €69.50 80.23 USD | €69.50 80.23 USD | €7.92B 9.14B USD | 24.30 | €2.86 3.3 USD | ||
Henry Schein, Inc.
HSIC.VI
AT
|
€69.00 79.65 USD |
-2.13
|
€7.86B 9.07B USD | €0.00 0 USD | €69.00 79.65 USD | €70.50 81.38 USD | €7.86B 9.07B USD | 24.12 | €2.86 3.3 USD | ||
Sinopharm
SHTDF
US
|
$2.29 — |
0
|
$7.15B — | $1.00K — | $2.30 — | $2.30 — | $7.15B — | 6.73 | $0.34 — | ||
Sinopharm Group Co. Ltd.
X2S1.F
DE
|
€9.25 10.68 USD |
0
|
€5.77B 6.66B USD | €30.00 34.63 USD | €9.25 10.68 USD | €9.25 10.68 USD | €5.77B 6.66B USD | 6.33 | €1.46 1.69 USD | ||
Sinopharm Group Co. Ltd.
X2S.F
DE
|
€1.84 2.12 USD |
-0.11
|
€5.74B 6.62B USD | €1.00K 1.15K USD | €1.84 2.12 USD | €1.84 2.12 USD | €5.74B 6.62B USD | 6.34 | €0.29 0.33 USD | ||
|
Shanghai Pharmaceuticals Holding Co., Ltd
SHPMY
US
|
$7.60 — |
0
|
$5.64B — | $400.00 — | $7.60 — | $7.60 — | $5.64B — | 6.60 | $1.15 — | ||
Shanghai Pharmaceuticals Holding Co., Ltd
S1R.F
DE
|
€1.29 1.49 USD |
0
|
€4.78B 5.52B USD | €11.00 12.7 USD | €1.29 1.49 USD | €1.29 1.49 USD | €4.78B 5.52B USD | 6.45 | €0.20 0.23 USD | ||
|
Shanghai Pharmaceuticals Holding
SHPMF
US
|
$1.46 — |
0
|
$5.41B — | $100.00 — | $1.46 — | $1.46 — | $5.41B — | 6.63 | $0.22 — | ||
|
MediPal
MEPDF
US
|
$18.35 — |
0
|
$3.76B — | $1.00K — | $18.35 — | $18.35 — | $3.76B — | 14.22 | $1.29 — | ||
MediPal Holdings Corporation
7459.T
JP
|
¥2,616 17.66 USD |
+0.27
|
¥536B 3.62B USD | ¥340K 2.3K USD | ¥2,579 17.41 USD | ¥2,648 17.87 USD | ¥536B 3.62B USD | 12.66 | ¥207 1.4 USD | ||
|
MediPal
MAHLY
US
|
$16.64 — |
0
|
$3.41B — | $39.00 — | $15.80 — | $15.80 — | $3.41B — | 12.89 | $1.29 — | ||
MediPal Holdings Corporation
59Z.F
DE
|
€14.00 16.16 USD |
+2.94
|
€2.87B 3.31B USD | €600.00 692.6 USD | €14.00 16.16 USD | €14.00 16.16 USD | €2.87B 3.31B USD | 12.61 | €1.11 1.28 USD | ||
|
Amplifon S.p.A.
AXNA.F
DE
|
€10.58 12.21 USD |
+0.33
|
€2.81B 3.24B USD | €2.00 2.31 USD | €10.58 12.21 USD | €10.58 12.21 USD | €2.81B 3.24B USD | 34.11 | €0.31 0.36 USD | ||
|
Amplifon S.p.A
AMFPF
US
|
$12.01 — |
0
|
$3.19B — | $300.00 — | $11.97 — | $12.02 — | $3.19B — | 34.31 | $0.35 — | ||
Amplifon S.p.A.
AMP.VI
AT
|
€10.32 11.91 USD |
-1.81
|
€2.74B 3.16B USD | €0.00 0 USD | €10.32 11.91 USD | €10.51 12.13 USD | €2.74B 3.16B USD | 33.29 | €0.31 0.36 USD | ||
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
GU5.F
DE
|
€1.62 1.87 USD |
-0.61
|
€2.63B 3.04B USD | €850.00 981.18 USD | €1.62 1.87 USD | €1.62 1.87 USD | €2.63B 3.04B USD | 7.04 | €0.23 0.27 USD | ||
Alfresa Holdings Corporation
2784.T
JP
|
¥2,196 14.83 USD |
-0.16
|
¥385B 2.6B USD | ¥460K 3.1K USD | ¥2,177 14.7 USD | ¥2,205 14.88 USD | ¥385B 2.6B USD | 9.56 | ¥230 1.55 USD | ||
|
Suzuken Co., Ltd.
9987.T
JP
|
¥5,001 33.76 USD |
-1.09
|
¥338B 2.28B USD | ¥170K 1.15K USD | ¥4,972 33.56 USD | ¥5,055 34.12 USD | ¥338B 2.28B USD | 9.16 | ¥546 3.68 USD | ||
|
Toho Holdings Co., Ltd.
8129.T
JP
|
¥4,018 27.12 USD |
-0.15
|
¥260B 1.75B USD | ¥120K 806.66 USD | ¥3,950 26.66 USD | ¥4,018 27.12 USD | ¥260B 1.75B USD | 15.38 | ¥261 1.76 USD | ||
|
Toho Holdings Co., Ltd.
TON.F
DE
|
€21.40 24.7 USD |
-0.93
|
€1.38B 1.6B USD | €10.00 11.54 USD | €21.40 24.7 USD | €21.40 24.7 USD | €1.38B 1.6B USD | 15.17 | €1.41 1.63 USD | ||
Hanmi Science Co., Ltd.
008930.KS
KR
|
₩30,900 23.32 USD |
+1.81
|
₩2T 1.58B USD | ₩60K 44.94 USD | ₩30,400 22.95 USD | ₩31,300 23.63 USD | ₩2T 1.58B USD | 0 | ₩0 0 USD | ||
|
Uniphar plc
0NR.F
DE
|
€4.77 5.5 USD |
-1.85
|
€1.24B 1.43B USD | €1.05K 1.21K USD | €4.77 5.5 USD | €4.85 5.59 USD | €1.24B 1.43B USD | 23.82 | €0.20 0.23 USD | ||
|
Akso Health Group
8HX.F
DE
|
€1.20 1.39 USD |
0
|
€1.03B 1.19B USD | €493.00 569.09 USD | €1.20 1.39 USD | €1.20 1.39 USD | €1.03B 1.19B USD | 0 | -€0.42 -0.4 USD | ||
Sopharma AD
SPH.WA
PL
|
PLN 7.98 2.03 USD |
0
|
PLN 4.22B 1.07B USD | PLN 70.00 17.79 USD | PLN 7.98 2.03 USD | PLN 7.98 2.03 USD | PLN 4.22B 1.07B USD | 31.92 | PLN 0.25 0.06 USD | ||
|
AS ONE Corporation
7476.T
JP
|
¥2,140 14.45 USD |
+0.63
|
¥153B 1.03B USD | ¥163K 1.1K USD | ¥2,102 14.19 USD | ¥2,140 14.45 USD | ¥153B 1.03B USD | 16.68 | ¥128 0.87 USD | ||
PT Soho Global Health Tbk
SOHO.JK
ID
|
IDR 1,185.00 0.08 USD |
+1.28
|
IDR 15.04T 961.06M USD | IDR 84.30K 5.39 USD | IDR 1,170.00 0.07 USD | IDR 1,205.00 0.08 USD | IDR 15.04T 961.06M USD | 22.77 | IDR 52.02 0.003 USD | ||
NEUCA S.A.
NEU.WA
PL
|
PLN 734.00 186.56 USD |
+2.51
|
PLN 3.31B 840.67M USD | PLN 1.48K 375.92 USD | PLN 720.00 183.01 USD | PLN 735.00 186.82 USD | PLN 3.31B 840.67M USD | 19.19 | PLN 38.23 9.72 USD | ||
|
NEUCA S.A.
7HD.F
DE
|
€160.20 184.92 USD |
-0.87
|
€721.87M 833.28M USD | €2.00 2.31 USD | €160.20 184.92 USD | €160.20 184.92 USD | €721.87M 833.28M USD | 17.76 | €9.02 10.41 USD | ||
|
Arjo AB (publ)
ARRJF
US
|
$2.96 — |
0
|
$807.58M — | $325.00 — | $3.27 — | $3.51 — | $807.58M — | 21.17 | $0.14 — | ||
|
Arjo AB (publ)
0HQ8.IL
GB
|
SEK 24.22 2.36 USD |
-1.66
|
SEK 7.80B 760.99M USD | SEK 3.00 0.29 USD | SEK 24.22 2.36 USD | SEK 24.22 2.36 USD | SEK 7.80B 760.99M USD | 19.53 | SEK 1.24 0.12 USD | ||
Arjo AB (publ)
A39.F
DE
|
€2.19 2.53 USD |
-2.14
|
€597.58M 689.81M USD | €110.00 126.98 USD | €2.19 2.53 USD | €2.19 2.53 USD | €597.58M 689.81M USD | 18.28 | €0.12 0.14 USD | ||
|
Vital KSK Holdings, Inc.
3151.T
JP
|
¥1,541 10.4 USD |
-0.9
|
¥74B 502M USD | ¥57K 384.09 USD | ¥1,523 10.28 USD | ¥1,545 10.43 USD | ¥74B 502M USD | 10.12 | ¥152 1.03 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}