Sector: Atención sanitaria Área de negocio: Distribución Médica Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (28)
- Argentina (1)
- Australia (4)
- Austria (2)
- Brasil (5)
- Canadá (1)
- China (9)
- Francia (2)
- Alemania (26)
- Hong Kong (9)
- Indonesia (5)
- Irlanda (1)
- Italia (1)
- Japón (12)
- Malasia (3)
- México (2)
- Nueva Zelanda (1)
- Noruega (1)
- Polonia (1)
- Corea del Sur (1)
- España (1)
- Suecia (1)
- Suiza (1)
- Taiwán (3)
- Tailandia (8)
- Turquía (1)
- Reino Unido (3)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- ASX (4)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (22)
- Hamburg (1)
- HKSE (9)
- IOB (2)
- Irish (1)
- Istanbul (1)
- Jakarta (5)
- KSE (1)
- Kuala Lumpur (3)
- LSE (1)
- MCE (1)
- Mexico (2)
- Milan (1)
- NasdaqCM (1)
- NasdaqGM (2)
- NasdaqGS (3)
- NYSE (4)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (11)
- Other OTC (2)
- Paris (2)
- São Paulo (5)
- Sapporo (1)
- Shanghai (4)
- Shenzhen (5)
- Stockholm (1)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (1)
- Thailand (8)
- Tokyo (11)
- Vienna (2)
- Warsaw (1)
- XETRA (1)
Atención sanitaria (138)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (138)
Distribución Médica (138)
- {{item.name}}
- Todas las industrias
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| McKesson MCK | $712.13 — |
-1.15
|
$90.05B — | $638.87K — | $711.48 — | $721.49 — | $90.05B — | 28.01 | $25.42 — | |
| Cardinal Health CAH | $153.13 — |
-1
|
$36.92B — | $1.41M — | $152.91 — | $154.72 — | $36.92B — | 24.22 | $6.32 — | |
| Sigma Healthcare Limited SIG.AX | $3.19 2.11 USD |
+0.31
|
$36.82B 24.37B USD | $11.59M 7.67M USD | $3.16 2.09 USD | $3.21 2.12 USD | $36.82B 24.37B USD | 0 | -$0.01 -0.006 USD | |
| Henry Schein HSIC | $73.4 — |
-0.35
|
$9.21B — | $1.02M — | $73.12 — | $73.85 — | $9.21B — | 22.93 | $3.2 — | |
| Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK | $11.4 1.46 USD |
+0.53
|
$65.68B 8.4B USD | $1.13M 144.61K USD | $11.34 1.45 USD | $11.46 1.47 USD | $65.68B 8.4B USD | 8.97 | $1.27 0.16 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd 601607.SS | $18.16 2.53 USD |
+0.33
|
$60.27B 8.38B USD | $2.19M 304.56K USD | $18.03 2.51 USD | $18.19 2.53 USD | $60.27B 8.38B USD | 15.52 | $1.17 0.16 USD | |
| SINOPHARM 1099.HK | $18.82 2.41 USD |
+0.43
|
$58.73B 7.51B USD | $871.65K 111.45K USD | $18.58 2.38 USD | $18.86 2.41 USD | $58.73B 7.51B USD | 7.65 | $2.46 0.31 USD | |
| Sinopharm Group Co. Ltd. SHTDY | $11.87 — |
+0.76
|
$7.38B — | $753 — | $11.87 — | $11.87 — | $7.38B — | 7.56 | $1.57 — | |
| Amplifon S.p.A. 0N61.IL | $19.98 21.84 USD |
+1.15
|
$4.64B 5.08B USD | $13.93K 15.23K USD | $0 0 USD | $0 0 USD | $4.64B 5.08B USD | 25.94 | $0.77 0.84 USD | |
| Galenica AG GALE.SW | $87.25 99.27 USD |
-0.63
|
$4.35B 4.95B USD | $75K 85.33K USD | $87 98.99 USD | $87.85 99.95 USD | $4.35B 4.95B USD | 23.77 | $3.67 4.18 USD | |
| Amplifon S.p.A. AMP.MI | $19.97 21.83 USD |
+0.15
|
$4.5B 4.92B USD | $1.42M 1.56M USD | $19.91 21.76 USD | $20.2 22.08 USD | $4.5B 4.92B USD | 31.69 | $0.63 0.69 USD | |
| EBOS Group Limited EBO.NZ | $37.4 23.08 USD |
-3.98
|
$7.6B 4.69B USD | $27.04M 16.69M USD | $36.34 22.43 USD | $37.55 23.17 USD | $7.6B 4.69B USD | 26.52 | $1.41 0.87 USD | |
| EBOS Group Limited EBO.AX | $34.55 22.87 USD |
-4.11
|
$7.02B 4.65B USD | $308.2K 203.99K USD | $33.8 22.37 USD | $34.71 22.97 USD | $7.02B 4.65B USD | 26.57 | $1.3 0.86 USD | |
| Liaoning Cheng Da Co., Ltd. 600739.SS | $10.57 1.47 USD |
+0.96
|
$16.17B 2.25B USD | $4.28M 595.09K USD | $10.41 1.45 USD | $10.6 1.47 USD | $16.17B 2.25B USD | 34.09 | $0.31 0.04 USD | |
| CHINA MEHECO 600056.SS | $10.37 1.44 USD |
+0.39
|
$15.51B 2.16B USD | $3.51M 487.7K USD | $10.28 1.43 USD | $10.4 1.45 USD | $15.51B 2.16B USD | 28.02 | $0.37 0.05 USD | |
| China National Accord Medicines Corporation Ltd. 000028.SZ | $25.09 3.49 USD |
+0.12
|
$12.97B 1.8B USD | $821.2K 114.18K USD | $24.95 3.47 USD | $25.16 3.5 USD | $12.97B 1.8B USD | 24.12 | $1.04 0.14 USD | |
| China National Accord Medicines Corporation Ltd. 200028.SZ | $12.14 1.55 USD |
-0.16
|
$14.07B 1.8B USD | $53.74K 6.87K USD | $12.08 1.54 USD | $12.18 1.56 USD | $14.07B 1.8B USD | 10.74 | $1.13 0.14 USD | |
| Selçuk Ecza Deposu Ticaret ve Sanayi A.S. SELEC.IS | $66.7 2.09 USD |
-0.74
|
$41.42B 1.3B USD | $1.47M 46.25K USD | $66.4 2.09 USD | $67.85 2.13 USD | $41.42B 1.3B USD | 24.07 | $2.77 0.09 USD | |
| C.Q. Pharmaceutical Holding Co., Ltd. 000950.SZ | $4.97 0.69 USD |
+0.4
|
$8.59B 1.19B USD | $5.05M 701.81K USD | $4.92 0.68 USD | $4.99 0.69 USD | $8.59B 1.19B USD | 29.23 | $0.17 0.02 USD | |
| Medlive Technology Co., Ltd. 2192.HK | $11.96 1.53 USD |
+1.53
|
$8.77B 1.12B USD | $142K 18.16K USD | $11.78 1.51 USD | $11.96 1.53 USD | $8.77B 1.12B USD | 25.44 | $0.47 0.06 USD | |
| Uniphar plc UPR.IR | $3.66 4 USD |
+2.38
|
$948.74M 1.04B USD | $745.56K 814.99K USD | $3.54 3.87 USD | $3.66 4 USD | $948.74M 1.04B USD | 15.89 | $0.23 0.25 USD | |
| Arjo AB (publ) 0HQ8.IL | $30.06 2.93 USD |
0
|
$9.68B 944.48M USD | $6.58K 641.9 USD | $0 0 USD | $0 0 USD | $9.68B 944.48M USD | 24.24 | $1.24 0.12 USD | |
| Guangxi LiuYao Group Co., Ltd 603368.SS | $16.68 2.32 USD |
+0.72
|
$6.65B 925.06M USD | $3.25M 451.96K USD | $16.53 2.3 USD | $16.72 2.32 USD | $6.65B 925.06M USD | 8.01 | $2.08 0.29 USD | |
| Arjo AB (publ) ARJO-B.ST | $29.52 2.88 USD |
-1.47
|
$8.04B 784.84M USD | $297.57K 29.05K USD | $29.48 2.88 USD | $30.12 2.94 USD | $8.04B 784.84M USD | 17.46 | $1.69 0.16 USD | |
| Akso Health AHG | $1.67 — |
-13.91
|
$760.83M — | $27.41K — | $1.67 — | $1.92 — | $760.83M — | 0 | -$0.07 — | |
| Realcan Pharmaceutical Group Co., Ltd. 002589.SZ | $2.96 0.41 USD |
+1.72
|
$4.45B 619.29M USD | $13.61M 1.89M USD | $2.89 0.4 USD | $2.96 0.41 USD | $4.45B 619.29M USD | 296.00 | $0.01 0.001 USD | |
| Owens & Minor OMI | $6.52 — |
-1.06
|
$504.89M — | $1.09M — | $6.46 — | $6.7 — | $504.89M — | 0 | -$4.71 — | |
| Shenzhen Glory Medical Co.,Ltd. 002551.SZ | $3.7 0.51 USD |
-1.33
|
$3.17B 440.85M USD | $38.49M 5.35M USD | $3.67 0.51 USD | $3.78 0.53 USD | $3.17B 440.85M USD | 123.33 | $0.03 0.004 USD | |
| Paragon Care Limited PGC.AX | $0.4 0.26 USD |
0
|
$662.12M 438.23M USD | $19.38K 12.83K USD | $0.4 0.26 USD | $0.4099 0.27 USD | $662.12M 438.23M USD | 40.00 | $0.01 0.006 USD | |
| IVD MEDICAL 1931.HK | $2.08 0.27 USD |
+0.97
|
$3.37B 431.45M USD | $445K 56.9K USD | $2.07 0.26 USD | $2.1 0.27 USD | $3.37B 431.45M USD | 10.94 | $0.19 0.02 USD | |
| Medios AG ILM1.DE | $12.1 13.23 USD |
+0.83
|
$311.71M 340.74M USD | $26.15K 28.58K USD | $11.88 12.99 USD | $12.28 13.42 USD | $311.71M 340.74M USD | 23.72 | $0.51 0.56 USD | |
| Apex Healthcare Berhad 7090.KL | $2.17 0.46 USD |
+1.88
|
$1.56B 332.38M USD | $52.5K 11.16K USD | $2.16 0.46 USD | $2.18 0.46 USD | $1.56B 332.38M USD | 21.69 | $0.1 0.02 USD | |
| CHC Healthcare Group 4164.TW | $43.6 1.39 USD |
-0.46
|
$7.28B 231.18M USD | $359.08K 11.41K USD | $43.6 1.39 USD | $44.3 1.41 USD | $7.28B 231.18M USD | 42.74 | $1.02 0.03 USD | |
| Bastide Le Confort Médical SA BLC.PA | $27.7 30.28 USD |
0
|
$206.05M 225.24M USD | $3.03K 3.31K USD | $27.45 30.01 USD | $27.9 30.5 USD | $206.05M 225.24M USD | 23.87 | $1.16 1.27 USD | |
| Profarma Distribuidora de Produtos Farmacêuticos S.A. PFRM3.SA | $8.5 1.72 USD |
+1.8
|
$1.04B 211.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.04B 211.24M USD | 8.33 | $1.02 0.21 USD | |
| CM Hospitalar S/A VVEO3.SA | $1.38 0.28 USD |
-0.72
|
$435.82M 88.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $435.82M 88.33M USD | 0 | -$4.66 -0.9 USD | |
| Zynex ZYXI | $2.49 — |
-3.86
|
$78.32M — | $126.92K — | $2.41 — | $2.61 — | $78.32M — | 0 | -$0.23 — | |
| Pharmaniaga Berhad 7081.KL | $0.25 0.05 USD |
0
|
$353.1M 75.08M USD | $983.8K 209.19K USD | $0.2399 0.05 USD | $0.25 0.05 USD | $353.1M 75.08M USD | 2.72 | $0.09 0.02 USD | |
| EDAP TMS EDAP | $1.78 — |
+0.85
|
$66.37M — | $21.36K — | $1.73 — | $1.89 — | $66.37M — | 0 | -$0.67 — | |
| Healthlead Public Company Limited HL.BK | $6.45 0.18 USD |
0
|
$1.74B 49.05M USD | $229.27K 6.45K USD | $6.4 0.18 USD | $6.5 0.18 USD | $1.74B 49.05M USD | 21.49 | $0.3 0.008 USD | |
| CHINA HEALTH 0673.HK | $0.3099 0.04 USD |
+8.77
|
$152.41M 19.49M USD | $3.18M 407.22K USD | $0.2899 0.04 USD | $0.32 0.04 USD | $152.41M 19.49M USD | 0 | -$0.09 -0.01 USD | |
| E for L Aim Public Company Limited EFORL.BK | $0.17 0.0047 USD |
+6.25
|
$679.74M 19.13M USD | $11.22M 315.62K USD | $0.1499 0.0042 USD | $0.1799 0.0050 USD | $679.74M 19.13M USD | 17.00 | $0.01 0.0002 USD | |
| TAI UNITED HOLD 0718.HK | $0.02999 0.0034 USD |
-3.57
|
$141.75M 18.12M USD | $190K 24.29K USD | $0.02999 0.0034 USD | $0.02999 0.0035 USD | $141.75M 18.12M USD | 0 | -$0.14 -0.01 USD | |
| Synergy CHC SNYR | $1.85 — |
-0.54
|
$16.68M — | $28.14K — | $1.74 — | $1.86 — | $16.68M — | 5.96 | $0.31 — | |
| Grand Brilliance Group Holdings Limited 8372.HK | $0.1199 0.01 USD |
+1.74
|
$93.6M 11.97M USD | $60K 7.67K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $93.6M 11.97M USD | 11.69 | $0.01 0.001 USD | |
| DH Enchantment ENMI | $0.002599 — |
-38.1
|
$9.96M — | $29.9K — | $0.002599 — | $0.002599 — | $9.96M — | 0 | $0 — | |
| Techno Medical Public Company Limited TM.BK | $0.79 0.02 USD |
+3.95
|
$243.32M 6.85M USD | $69.8K 1.96K USD | $0.77 0.02 USD | $0.8 0.02 USD | $243.32M 6.85M USD | 0 | -$0.03 -0.0008 USD | |
| Metawells Oil & Gas KOSK | $0.01 — |
0
|
$6.14M — | $1.4K — | $0.01 — | $0.01 — | $6.14M — | 0 | -$0.05 — | |
| WANJIA GROUP 0401.HK | $0.08 0.01 USD |
0
|
$44.82M 5.73M USD | $480.64K 61.46K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $44.82M 5.73M USD | 0 | -$0.06 -0.007 USD | |
| BCM Alliance Berhad 0187.KL | $0.01 0.0021 USD |
0
|
$20.34M 4.33M USD | $6.1K 1.3K USD | $0.005 0.0010 USD | $0.01 0.0021 USD | $20.34M 4.33M USD | 0 | $0 0 USD | |
| Itonis ITNS | $0.0004 — |
0
|
$609.36K — | $2.5K — | $0.0004 — | $0.0004 — | $609.36K — | 0 | $0 — | |
| McKesson Corporation M1CK34.SA | $1,016 205.93 USD |
+0.59
|
$513.57B 104.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $513.57B 104.09B USD | 27.86 | $36.46 7.39 USD | |
| McKesson Corporation MCK.MX | $13,954 826.25 USD |
0
|
$1.74T 103.28B USD | $0 0 USD | $13,954 826.25 USD | $13,954 826.25 USD | $1.74T 103.28B USD | 28.16 | $495.37 29.33 USD | |
| McKesson Corporation MCK.F | $634.8 693.92 USD |
+0.63
|
$79.58B 86.99B USD | $3 3.28 USD | $634.8 693.92 USD | $634.8 693.92 USD | $79.58B 86.99B USD | 28.11 | $22.58 24.68 USD | |
| Cencora, Inc. ABG.F | $256.6 280.5 USD |
+0.16
|
$50.02B 54.67B USD | $4 4.37 USD | $256.6 280.5 USD | $256.6 280.5 USD | $50.02B 54.67B USD | 33.85 | $7.58 8.29 USD | |
| Cencora, Inc. ABG.SG | $256.35 280.23 USD |
-0.81
|
$49.69B 54.31B USD | $0 0 USD | $256.35 280.23 USD | $256.55 280.44 USD | $49.69B 54.31B USD | 33.73 | $7.6 8.31 USD | |
| Cardinal Health, Inc. CAH.BA | $59,950 70.86 USD |
-0.83
|
$41.87T 49.49B USD | $19 0.02 USD | $59,950 70.86 USD | $60,350 71.34 USD | $41.87T 49.49B USD | 2.73 | $21.92K 25.91 USD | |
| Cardinal Health, Inc. C1AH34.SA | $836 169.44 USD |
0
|
$209.31B 42.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $209.31B 42.42B USD | 23.09 | $36.2 7.34 USD | |
| Cardinal Health, Inc. CAH.MX | $2,973.09 176.04 USD |
0
|
$710.71B 42.08B USD | $0 0 USD | $2,973.09 176.04 USD | $2,973.09 176.04 USD | $710.71B 42.08B USD | 24.15 | $123.09 7.29 USD | |
| Cardinal Health, Inc. CLH.F | $136.2 148.89 USD |
+1.41
|
$32.88B 35.94B USD | $17 18.58 USD | $136.2 148.89 USD | $136.2 148.89 USD | $32.88B 35.94B USD | 24.27 | $5.61 6.13 USD | |
| Sigma Healthcare Limited S5YA.F | $1.77 1.93 USD |
+0.57
|
$20.94B 22.89B USD | $6.6K 7.21K USD | $1.77 1.93 USD | $1.77 1.93 USD | $20.94B 22.89B USD | 0 | -$0.01 -0.01 USD | |
| Henry Schein, Inc. HS2.F | $64.82 70.86 USD |
+2.6
|
$8.3B 9.07B USD | $100 109.31 USD | $64.82 70.86 USD | $64.82 70.86 USD | $8.3B 9.07B USD | 22.98 | $2.82 3.08 USD | |
| Henry Schein, Inc. HSIC.VI | $65.02 71.08 USD |
-1
|
$8.13B 8.88B USD | $0 0 USD | $64.86 70.9 USD | $65.16 71.23 USD | $8.13B 8.88B USD | 23.05 | $2.82 3.08 USD | |
| Shanghai Pharmaceuticals Holding Co., Ltd SHPMY | $6.83 — |
0
|
$8.35B — | $395 — | $6.95 — | $7.09 — | $8.35B — | 8.43 | $0.81 — | |
| Shanghai Pharmaceuticals Holding SHPMF | $1.56 — |
0
|
$8.34B — | $16.93K — | $1.57 — | $1.57 — | $8.34B — | 9.76 | $0.16 — | |
| Shanghai Pharmaceuticals Holding Co., Ltd S1R.F | $1.25 1.37 USD |
+0.81
|
$7.39B 8.08B USD | $385 420.86 USD | $1.25 1.37 USD | $1.25 1.37 USD | $7.39B 8.08B USD | 8.92 | $0.14 0.15 USD | |
| Sinopharm SHTDF | $2.18 — |
0
|
$7.37B — | $200 — | $2.5 — | $2.5 — | $7.37B — | 7.03 | $0.31 — | |
| Sinopharm Group Co. Ltd. X2S1.F | $10.4 11.37 USD |
+1.96
|
$6.67B 7.29B USD | $20 21.86 USD | $10.4 11.37 USD | $10.4 11.37 USD | $6.67B 7.29B USD | 7.53 | $1.38 1.51 USD | |
| Sinopharm Group Co. Ltd. X2S.F | $2.08 2.28 USD |
+1.41
|
$6.57B 7.19B USD | $8.45K 9.23K USD | $2.08 2.28 USD | $2.08 2.28 USD | $6.57B 7.19B USD | 7.43 | $0.28 0.31 USD | |
| Amplifon S.p.A. AXNA.F | $20.21 22.09 USD |
+4.91
|
$4.59B 5.02B USD | $57 62.31 USD | $19.87 21.72 USD | $20.24 22.13 USD | $4.59B 5.02B USD | 32.07 | $0.63 0.69 USD | |
| Amplifon S.p.A. AMP.VI | $20.19 22.07 USD |
+1.94
|
$4.55B 4.97B USD | $0 0 USD | $19.94 21.8 USD | $20.19 22.07 USD | $4.55B 4.97B USD | 32.04 | $0.63 0.69 USD | |
| MediPal MEPDF | $17.57 — |
0
|
$3.65B — | $2.4K — | $15.52 — | $15.52 — | $3.65B — | 13.01 | $1.35 — | |
| MediPal MAHLY | $15.68 — |
0
|
$3.3B — | $676 — | $17.5 — | $18 — | $3.3B — | 11.61 | $1.35 — | |
| MediPal Holdings Corporation 59Z.F | $13.6 14.87 USD |
0
|
$2.9B 3.17B USD | $100 109.31 USD | $13.6 14.87 USD | $13.7 14.98 USD | $2.9B 3.17B USD | 11.42 | $1.19 1.3 USD | |
| MediPal Holdings Corporation 7459.T | $2,234 15.08 USD |
-1.33
|
$464.56B 3.14B USD | $106.3K 717.55 USD | $2,233.5 15.08 USD | $2,269 15.32 USD | $464.56B 3.14B USD | 11.56 | $193.12 1.3 USD | |
| Patterson Companies PDCO | $31.33 — |
0
|
$2.77B — | $0 — | $0 — | $0 — | $2.77B — | 0 | $0 — | |
| Suzuken Co., Ltd. 9987.T | $5,193 35.05 USD |
-0.13
|
$374.24B 2.53B USD | $72K 486.02 USD | $5,172 34.91 USD | $5,208 35.16 USD | $374.24B 2.53B USD | 11.42 | $454.48 3.07 USD | |
| Alfresa Holdings Corporation 2784.T | $1,904 12.85 USD |
-0.73
|
$346.13B 2.34B USD | $150.7K 1.02K USD | $1,904 12.85 USD | $1,927 13.01 USD | $346.13B 2.34B USD | 12.90 | $147.49 1 USD | |
| Toho Holdings Co., Ltd. TON.F | $27.4 29.95 USD |
+0.74
|
$1.73B 1.89B USD | $300 327.94 USD | $27.4 29.95 USD | $27.4 29.95 USD | $1.73B 1.89B USD | 15.65 | $1.75 1.91 USD | |
| Toho Holdings Co., Ltd. 8129.T | $4,455 30.07 USD |
-0.69
|
$278.9B 1.88B USD | $66K 445.52 USD | $4,447 30.02 USD | $4,502 30.39 USD | $278.9B 1.88B USD | 15.66 | $284.41 1.92 USD | |
| Hanmi Science Co., Ltd. 008930.KS | $34,900 26.34 USD |
+0.87
|
$2.36T 1.78B USD | $152.15K 114.85 USD | $34,300 25.89 USD | $35,950 27.14 USD | $2.36T 1.78B USD | 0 | $0 0 USD | |
| AS ONE Corporation 7476.T | $2,217 14.97 USD |
+0.77
|
$158.83B 1.07B USD | $40.9K 276.09 USD | $2,197 14.83 USD | $2,227 15.03 USD | $158.83B 1.07B USD | 19.34 | $114.62 0.77 USD | |
| Uniphar plc 0NR.F | $3.53 3.85 USD |
+0.43
|
$922.82M 1.01B USD | $2.21K 2.42K USD | $3.44 3.75 USD | $3.53 3.85 USD | $922.82M 1.01B USD | 14.68 | $0.24 0.26 USD | |
| Arjo AB (publ) ARRJF | $3.07 — |
0
|
$965.35M — | $100 — | $4.59 — | $4.59 — | $965.35M — | 18.05 | $0.17 — | |
| Arjo AB (publ) A39.F | $2.72 2.97 USD |
-0.8
|
$747.2M 816.8M USD | $49 53.56 USD | $2.72 2.97 USD | $2.72 2.97 USD | $747.2M 816.8M USD | 16.97 | $0.16 0.17 USD | |
| Akso Health Group 8HX.F | $1.53 1.67 USD |
-1.92
|
$655.29M 716.33M USD | $677 740.05 USD | $1.53 1.67 USD | $1.65 1.8 USD | $655.29M 716.33M USD | 0 | -$0.07 -0.07 USD | |
| Sopharma AD SPH.WA | $13.55 3.44 USD |
+8.84
|
$2.62B 665.36M USD | $15 3.81 USD | $12.45 3.16 USD | $13.55 3.44 USD | $2.62B 665.36M USD | 13.68 | $0.99 0.25 USD | |
| PT Soho Global Health Tbk SOHO.JK | $670 0.04 USD |
-0.74
|
$8.5T 543.39M USD | $79.6K 5.09 USD | $655 0.04 USD | $680 0.04 USD | $8.5T 543.39M USD | 18.62 | $35.98 0.002 USD | |
| Owens & Minor, Inc. 6OM.F | $5.75 6.29 USD |
-0.86
|
$440.53M 481.56M USD | $1.9K 2.08K USD | $5.75 6.29 USD | $5.8 6.34 USD | $440.53M 481.56M USD | 0 | -$4.18 -4.5 USD | |
| PT Enseval Putera Megatrading Tbk. EPMT.JK | $2,560 0.16 USD |
0
|
$6.93T 443.1M USD | $135.7K 8.67 USD | $2,540 0.16 USD | $2,560 0.16 USD | $6.93T 443.1M USD | 9.31 | $274.94 0.02 USD | |
| Paragon Care Limited PXS.F | $0.2099 0.23 USD |
+3.92
|
$372M 406.64M USD | $8 8.75 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $372M 406.64M USD | 21.19 | $0.01 0.01 USD | |
| Vital KSK Holdings, Inc. 3151.T | $1,237 8.35 USD |
+0.16
|
$59.72B 403.1M USD | $16.5K 111.38 USD | $1,233 8.32 USD | $1,244 8.4 USD | $59.72B 403.1M USD | 8.29 | $149.06 1.01 USD | |
| Medios AG ILM1.F | $12.04 13.16 USD |
-0.66
|
$307.09M 335.69M USD | $500 546.57 USD | $12.04 13.16 USD | $12.04 13.16 USD | $307.09M 335.69M USD | 23.60 | $0.51 0.56 USD | |
| WIN-Partners Co., Ltd. 3183.T | $1,338 9.03 USD |
+1.13
|
$38.25B 258.22M USD | $8.2K 55.35 USD | $1,316 8.88 USD | $1,344 9.07 USD | $38.25B 258.22M USD | 19.29 | $69.33 0.47 USD | |
| Bastide Le Confort Médical SA 1DJ.F | $27.5 30.06 USD |
-0.36
|
$205.67M 224.82M USD | $440 480.98 USD | $27 29.51 USD | $27.5 30.06 USD | $205.67M 224.82M USD | 23.70 | $1.16 1.27 USD | |
| PT Kimia Farma Tbk KAEF.JK | $535 0.03 USD |
-1.83
|
$2.98T 190.31M USD | $1.02M 65.25 USD | $530 0.03 USD | $560 0.04 USD | $2.98T 190.31M USD | 0 | -$340.8 -0.02 USD | |
| ShareHope Medicine Co., Ltd. 8403.TWO | $28.3 0.9 USD |
+0.18
|
$3.71B 117.88M USD | $9.71K 308.41 USD | $28.3 0.9 USD | $28.3 0.9 USD | $3.71B 117.88M USD | 18.02 | $1.57 0.05 USD | |
| Hokuyaku Takeyama Holdings,Inc. 3055.S | $826 5.58 USD |
+0.12
|
$17.36B 117.19M USD | $1K 6.75 USD | $826 5.58 USD | $838 5.66 USD | $17.36B 117.19M USD | 7.64 | $108.08 0.73 USD | |
| Charmacy Pharmaceutical Co., Ltd. 2289.HK | $7.3 0.93 USD |
+1.23
|
$788.4M 100.81M USD | $3K 383.59 USD | $7.3 0.93 USD | $7.3 0.93 USD | $788.4M 100.81M USD | 13.51 | $0.54 0.07 USD | |
| Hoshi Iryo-Sanki Co., Ltd. 7634.T | $4,465 30.14 USD |
0
|
$13.93B 94.01M USD | $400 2.7 USD | $4,365 29.46 USD | $4,465 30.14 USD | $13.93B 94.01M USD | 9.89 | $451.41 3.05 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}