Página 31 de resultados Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (2523)
- Argentina (22)
- Australia (185)
- Austria (85)
- Bélgica (15)
- Brasil (96)
- Canadá (380)
- Chile (9)
- China (423)
- República Checa (1)
- Dinamarca (17)
- Finlandia (18)
- Francia (96)
- Alemania (1847)
- Grecia (4)
- Hong Kong (189)
- Hungría (2)
- India (226)
- Indonesia (25)
- Irlanda (4)
- Israel (56)
- Italia (30)
- Japón (212)
- Malasia (26)
- México (108)
- Países Bajos (4)
- Nueva Zelanda (17)
- Noruega (27)
- Polonia (24)
- Qatar (2)
- Rusia (7)
- Singapur (34)
- Sudáfrica (13)
- Corea del Sur (69)
- España (13)
- Surinam (9)
- Suecia (166)
- Suiza (39)
- Taiwán (179)
- Tailandia (68)
- Turquía (13)
- Reino Unido (220)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- Nasdaq (1)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Atención sanitaria (7778)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Becton, Dickinson and Company BDX.MX | $4,047.86 239.68 USD |
0
|
$1.17T 69.05B USD | $0 0 USD | $4,047.86 239.68 USD | $4,047.86 239.68 USD | $1.17T 69.05B USD | 33.89 | $119.41 7.07 USD | |
| Zoetis Inc. ZOTS.VI | $132.78 145.15 USD |
0
|
$59.23B 64.74B USD | $0 0 USD | $132.78 145.15 USD | $133.32 145.74 USD | $59.23B 64.74B USD | 27.54 | $4.82 5.27 USD | |
| Zoetis Inc. ZOE.DE | $131.34 143.57 USD |
-1.04
|
$58.59B 64.04B USD | $87 95.1 USD | $130.38 142.52 USD | $132.14 144.45 USD | $58.59B 64.04B USD | 27.19 | $4.83 5.28 USD | |
| Zoetis Inc. ZOE.F | $128.1 140.03 USD |
-2.6
|
$57.18B 62.5B USD | $15 16.4 USD | $128.1 140.03 USD | $130.96 143.16 USD | $57.18B 62.5B USD | 26.52 | $4.83 5.28 USD | |
| Bayer Aktiengesellschaft BAY.MI | $55.5 60.67 USD |
0
|
$55.21B 60.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.21B 60.36B USD | 0 | $0 0 USD | |
| Regeneron Pharmaceuticals, Inc. REGN.VI | $490.9 536.62 USD |
-1.23
|
$53.13B 58.08B USD | $0 0 USD | $487.1 532.47 USD | $493.5 539.46 USD | $53.13B 58.08B USD | 14.52 | $33.8 36.95 USD | |
| Merck KGaA MKGAF | $130.7 — |
0
|
$57.96B — | $44 — | $136.85 — | $136.85 — | $57.96B — | 18.05 | $7.24 — | |
| Becton, Dickinson and Company BDX.VI | $180.05 196.82 USD |
0
|
$51.7B 56.51B USD | $0 0 USD | $176.35 192.77 USD | $180.05 196.82 USD | $51.7B 56.51B USD | 34.36 | $5.24 5.73 USD | |
| Becton, Dickinson and Company BOX.DE | $179.9 196.66 USD |
-0.17
|
$51.66B 56.47B USD | $35 38.26 USD | $179.9 196.66 USD | $180.2 196.98 USD | $51.66B 56.47B USD | 34.33 | $5.24 5.73 USD | |
| Siemens Healthineers AG SEMHF | $48.95 — |
0
|
$56.24B — | $100 — | $56.45 — | $56.45 — | $56.24B — | 24.35 | $2.01 — | |
| Merck KGaA MRK.F | $118 128.99 USD |
+0.17
|
$51.19B 55.96B USD | $150 163.97 USD | $117.2 128.12 USD | $119.2 130.3 USD | $51.19B 55.96B USD | 18.49 | $6.38 6.97 USD | |
| Merck KGaA MRCK.VI | $117.9 128.88 USD |
-0.42
|
$50.89B 55.63B USD | $13 14.21 USD | $116 126.8 USD | $117.9 128.88 USD | $50.89B 55.63B USD | 18.45 | $6.39 6.99 USD | |
| Takeda Pharmaceutical Company Limited TAKP34.SA | $87.17 17.67 USD |
0
|
$274.35B 55.61B USD | $0 0 USD | $87.17 17.67 USD | $87.17 17.67 USD | $274.35B 55.61B USD | 32.89 | $2.65 0.54 USD | |
| Merck KGaA MRKC.SG | $23 25.14 USD |
-0.86
|
$50.67B 55.39B USD | $0 0 USD | $22.8 24.92 USD | $23 25.14 USD | $50.67B 55.39B USD | 17.96 | $1.28 1.4 USD | |
| Siemens Healthineers AG SHL.VI | $45.05 49.25 USD |
+0.6
|
$50.42B 55.12B USD | $25 27.33 USD | $44.46 48.6 USD | $45.05 49.25 USD | $50.42B 55.12B USD | 25.45 | $1.77 1.93 USD | |
| Becton, Dickinson and Company BOX.F | $175.15 191.46 USD |
-3.15
|
$50.29B 54.98B USD | $5 5.47 USD | $175.15 191.46 USD | $175.15 191.46 USD | $50.29B 54.98B USD | 33.42 | $5.24 5.73 USD | |
| Samsung Biologics Co.,Ltd. 207940.KS | $1,023,000 772.2 USD |
-1.06
|
$72.81T 54.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.81T 54.96B USD | 0 | $0 0 USD | |
| Siemens Healthineers AG SHL.F | $44.64 48.8 USD |
-0.95
|
$49.96B 54.62B USD | $1.3K 1.42K USD | $44.28 48.4 USD | $44.82 48.99 USD | $49.96B 54.62B USD | 25.22 | $1.77 1.93 USD | |
| Siemens Healthineers AG SHL1.F | $21.8 23.83 USD |
-0.91
|
$49.13B 53.71B USD | $5 5.47 USD | $21.8 23.83 USD | $21.8 23.83 USD | $49.13B 53.71B USD | 24.77 | $0.88 0.96 USD | |
| Takeda Pharmaceutical Company Limited TAKN.MX | $287.95 17.05 USD |
0
|
$906.27B 53.66B USD | $0 0 USD | $287.95 17.05 USD | $287.95 17.05 USD | $906.27B 53.66B USD | 23.85 | $12.07 0.71 USD | |
| Cencora, Inc. ABG.SG | $248.75 271.92 USD |
-1.03
|
$48.19B 52.67B USD | $0 0 USD | $246.45 269.4 USD | $248.75 271.92 USD | $48.19B 52.67B USD | 40.05 | $6.21 6.79 USD | |
| Cencora, Inc. ABG.F | $244.9 267.71 USD |
-1.13
|
$48.06B 52.54B USD | $150 163.97 USD | $244.9 267.71 USD | $244.9 267.71 USD | $48.06B 52.54B USD | 39.37 | $6.22 6.8 USD | |
| Alcon Inc. ALCN.MX | $1,317.87 78.03 USD |
0
|
$861.68B 51.02B USD | $0 0 USD | $1,317.87 78.03 USD | $1,317.87 78.03 USD | $861.68B 51.02B USD | 33.44 | $39.4 2.33 USD | |
| Edwards Lifesciences Corporation E1WL34.SA | $104.3 21.14 USD |
+0.23
|
$244.38B 49.53B USD | $7 1.42 USD | $104.3 21.14 USD | $104.3 21.14 USD | $244.38B 49.53B USD | 30.49 | $3.42 0.69 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | $1,692.65 20.48 USD |
-0.73
|
$4.06T 49.13B USD | $23.91K 289.27 USD | $1,682.15 20.35 USD | $1,699.05 20.56 USD | $4.06T 49.13B USD | 35.45 | $47.74 0.58 USD | |
| Agilent Technologies, Inc. A.MX | $2,907.11 172.14 USD |
0
|
$828.83B 49.08B USD | $0 0 USD | $2,907.11 172.14 USD | $2,907.11 172.14 USD | $828.83B 49.08B USD | 33.22 | $87.5 5.18 USD | |
| Lonza LZAGF | $665 — |
+1.5
|
$47.97B — | $13 — | $665 — | $665 — | $47.97B — | 60.95 | $10.91 — | |
| Lonza Group AG LO3A.F | $56.5 61.76 USD |
0
|
$42.14B 46.07B USD | $9 9.84 USD | $56.5 61.76 USD | $56.5 61.76 USD | $42.14B 46.07B USD | 58.24 | $0.97 1.06 USD | |
| Takeda Pharmaceutical Company Limited TKD.VI | $25.95 28.37 USD |
+0.08
|
$40.84B 44.64B USD | $0 0 USD | $25.89 28.3 USD | $25.97 28.39 USD | $40.84B 44.64B USD | 32.43 | $0.8 0.87 USD | |
| Takeda Pharmaceutical Company Limited TKDA.F | $12.5 13.66 USD |
+0.81
|
$40.63B 44.41B USD | $1.5K 1.64K USD | $12.5 13.66 USD | $12.5 13.66 USD | $40.63B 44.41B USD | 31.25 | $0.4 0.44 USD | |
| Cardinal Health, Inc. CAH.BA | $53,600 63.36 USD |
-3.6
|
$37.4T 44.21B USD | $120 0.14 USD | $53,500 63.24 USD | $54,800 64.78 USD | $37.4T 44.21B USD | 2.78 | $19.27K 22.78 USD | |
| Takeda Pharmaceutical Company Limited TKD.F | $25.68 28.07 USD |
-0.23
|
$40.41B 44.18B USD | $5 5.47 USD | $25.68 28.07 USD | $25.68 28.07 USD | $40.41B 44.18B USD | 32.10 | $0.8 0.87 USD | |
| argenx SE A1RG34.SA | $139.72 28.32 USD |
0
|
$214.92B 43.56B USD | $0 0 USD | $139.72 28.32 USD | $139.72 28.32 USD | $214.92B 43.56B USD | 46.72 | $2.99 0.61 USD | |
| Seagen Inc. S1GE34.SA | $56.7 11.49 USD |
0
|
$214.37B 43.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.37B 43.45B USD | 0 | $0 0 USD | |
| Veeva Systems Inc. VEEV.MX | $4,481.49 265.36 USD |
0
|
$729.12B 43.17B USD | $343 20.31 USD | $4,481.49 265.36 USD | $4,481.49 265.36 USD | $729.12B 43.17B USD | 51.54 | $86.94 5.15 USD | |
| Seagen SGEN | $228.74 — |
0
|
$43.15B — | $0 — | $0 — | $0 — | $43.15B — | 0 | $0 — | |
| Seagen Inc. SGT.F | $208.6 228.03 USD |
0
|
$39.36B 43.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.36B 43.02B USD | 0 | $0 0 USD | |
| Veeva Systems Inc. V2EE34.SA | $42.4 8.59 USD |
0
|
$212.24B 43.02B USD | $0 0 USD | $42.4 8.59 USD | $42.4 8.59 USD | $212.24B 43.02B USD | 50.47 | $0.84 0.17 USD | |
| argenx SE ARGNF | $697.42 — |
0
|
$42.58B — | $5 — | $695.15 — | $695.15 — | $42.58B — | 54.65 | $12.76 — | |
| Seagen Inc. SGEN.MX | $3,711.48 219.77 USD |
0
|
$700.22B 41.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.22B 41.46B USD | 0 | $0 0 USD | |
| Humana Inc. HUM.MX | $5,653.61 334.76 USD |
-0.51
|
$692.16B 40.98B USD | $482 28.54 USD | $5,653.61 334.76 USD | $5,653.61 334.76 USD | $692.16B 40.98B USD | 28.18 | $200.6 11.88 USD | |
| Humana Inc. H1UM34.SA | $37.14 7.53 USD |
-0.91
|
$201.71B 40.88B USD | $6 1.22 USD | $37.14 7.53 USD | $37.14 7.53 USD | $201.71B 40.88B USD | 28.56 | $1.3 0.26 USD | |
| Edwards Lifesciences Corporation EWL.DE | $63.13 69.01 USD |
+1.15
|
$36.98B 40.42B USD | $59 64.49 USD | $61.65 67.39 USD | $63.13 69.01 USD | $36.98B 40.42B USD | 30.49 | $2.07 2.26 USD | |
| Edwards Lifesciences Corporation EWLS.VI | $63.12 69 USD |
+0.93
|
$36.97B 40.42B USD | $0 0 USD | $61.57 67.3 USD | $63.12 69 USD | $36.97B 40.42B USD | 30.64 | $2.06 2.25 USD | |
| Edwards Lifesciences Corporation EWL.F | $61.55 67.28 USD |
+0.47
|
$36.73B 40.15B USD | $250 273.28 USD | $61.55 67.28 USD | $61.55 67.28 USD | $36.73B 40.15B USD | 29.87 | $2.06 2.25 USD | |
| Daiichi Sankyo Company, Limited D4S.F | $19.12 20.9 USD |
-3.63
|
$35.74B 39.07B USD | $200 218.63 USD | $19.12 20.9 USD | $19.12 20.9 USD | $35.74B 39.07B USD | 24.20 | $0.79 0.86 USD | |
| Cardinal Health, Inc. C1AH34.SA | $727.42 147.44 USD |
0
|
$192.63B 39.04B USD | $0 0 USD | $727.42 147.44 USD | $727.42 147.44 USD | $192.63B 39.04B USD | 23.15 | $31.42 6.37 USD | |
| IDEXX Laboratories, Inc. I1DX34.SA | $474.31 96.13 USD |
0
|
$192.19B 38.95B USD | $0 0 USD | $474.31 96.13 USD | $474.31 96.13 USD | $192.19B 38.95B USD | 37.88 | $12.52 2.54 USD | |
| IDEXX Laboratories, Inc. IDXX.MX | $8,088 478.91 USD |
-0.52
|
$655.44B 38.81B USD | $12 0.71 USD | $8,088 478.91 USD | $8,097 479.44 USD | $655.44B 38.81B USD | 37.68 | $214.63 12.71 USD | |
| Centene Corporation CNC.MX | $1,313 77.75 USD |
0
|
$651.33B 38.57B USD | $0 0 USD | $1,313 77.75 USD | $1,313 77.75 USD | $651.33B 38.57B USD | 10.35 | $126.84 7.51 USD | |
| Cardinal Health, Inc. CAH.MX | $2,680.09 158.69 USD |
-0.8
|
$647.42B 38.34B USD | $2.64K 156.32 USD | $2,680.09 158.69 USD | $2,680.09 158.69 USD | $647.42B 38.34B USD | 24.79 | $108.07 6.4 USD | |
| HOYA HOCPF | $107.18 — |
0
|
$37.52B — | $300 — | $143 — | $143 — | $37.52B — | 25.88 | $4.14 — | |
| ResMed Inc. R1MD34.SA | $314.34 63.71 USD |
0
|
$184.66B 37.43B USD | $0 0 USD | $314.34 63.71 USD | $314.34 63.71 USD | $184.66B 37.43B USD | 25.30 | $12.42 2.52 USD | |
| ResMed Inc. RMD.MX | $4,298 254.49 USD |
0
|
$631.65B 37.4B USD | $0 0 USD | $4,298 254.49 USD | $4,298 254.49 USD | $631.65B 37.4B USD | 25.25 | $170.2 10.08 USD | |
| Alnylam Pharmaceuticals, Inc. A1LN34.SA | $67.99 13.78 USD |
-1.82
|
$175.99B 35.67B USD | $38 7.7 USD | $67.99 13.78 USD | $69.79 14.15 USD | $175.99B 35.67B USD | 0 | -$0.64 -0.1 USD | |
| argenx SE ARGX.VI | $528 577.18 USD |
-0.45
|
$32.24B 35.24B USD | $0 0 USD | $523.8 572.58 USD | $528 577.18 USD | $32.24B 35.24B USD | 46.97 | $11.24 12.29 USD | |
| HOYA Corporation HYB.F | $93.26 101.95 USD |
-2.67
|
$32.2B 35.2B USD | $200 218.63 USD | $93.26 101.95 USD | $93.26 101.95 USD | $32.2B 35.2B USD | 25.48 | $3.66 4 USD | |
| argenx SE 1AE.F | $526.2 575.21 USD |
-0.98
|
$32.13B 35.12B USD | $5 5.47 USD | $526.2 575.21 USD | $526.2 575.21 USD | $32.13B 35.12B USD | 46.69 | $11.27 12.32 USD | |
| Veeva Systems Inc. VEE.DE | $196.35 214.64 USD |
-0.43
|
$32.05B 35.03B USD | $100 109.31 USD | $195.5 213.71 USD | $196.35 214.64 USD | $32.05B 35.03B USD | 51.40 | $3.82 4.18 USD | |
| Agilent Technologies, Inc. A1GI34.SA | $291.26 59.03 USD |
0
|
$172.2B 34.9B USD | $0 0 USD | $291.26 59.03 USD | $291.26 59.03 USD | $172.2B 34.9B USD | 22.82 | $12.76 2.59 USD | |
| argenx SE 1AEA.F | $520 568.43 USD |
-0.95
|
$31.9B 34.87B USD | $6 6.56 USD | $520 568.43 USD | $520 568.43 USD | $31.9B 34.87B USD | 46.05 | $11.29 12.34 USD | |
| HOYA Corporation HYB0.F | $92.5 101.11 USD |
-3.65
|
$31.88B 34.85B USD | $75 81.99 USD | $92.5 101.11 USD | $92.5 101.11 USD | $31.88B 34.85B USD | 25.27 | $3.66 4 USD | |
| Veeva Systems Inc. VEE.F | $194 212.07 USD |
-1.17
|
$31.58B 34.52B USD | $1 1.09 USD | $194 212.07 USD | $194 212.07 USD | $31.58B 34.52B USD | 50.91 | $3.81 4.16 USD | |
| Humana Inc. HUM.F | $244 266.72 USD |
-2.2
|
$29.85B 32.63B USD | $34 37.17 USD | $244 266.72 USD | $244 266.72 USD | $29.85B 32.63B USD | 27.69 | $8.81 9.63 USD | |
| Baxter International Inc. BTL.DE | $58.8 64.28 USD |
0
|
$29.61B 32.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.61B 32.37B USD | 0 | $0 0 USD | |
| DexCom, Inc. DXCM.MX | $1,213.49 71.85 USD |
0
|
$545.63B 32.31B USD | $0 0 USD | $1,213.49 71.85 USD | $1,213.49 71.85 USD | $545.63B 32.31B USD | 42.54 | $28.52 1.69 USD | |
| DexCom, Inc. D1EX34.SA | $7.75 1.57 USD |
0
|
$159B 32.23B USD | $0 0 USD | $7.75 1.57 USD | $7.75 1.57 USD | $159B 32.23B USD | 45.58 | $0.17 0.03 USD | |
| IDEXX Laboratories, Inc. IDXX.VI | $358.2 391.56 USD |
+0.62
|
$29.05B 31.76B USD | $0 0 USD | $353.8 386.75 USD | $358.2 391.56 USD | $29.05B 31.76B USD | 38.10 | $9.4 10.28 USD | |
| IQVIA Holdings Inc. I1QV34.SA | $220 44.59 USD |
0
|
$155.16B 31.45B USD | $0 0 USD | $220 44.59 USD | $220 44.59 USD | $155.16B 31.45B USD | 20.03 | $10.98 2.23 USD | |
| IQVIA Holdings Inc. IQV.MX | $2,994 177.28 USD |
0
|
$528.58B 31.3B USD | $85 5.03 USD | $2,994 177.28 USD | $2,994 177.28 USD | $528.58B 31.3B USD | 19.88 | $150.6 8.92 USD | |
| IDEXX Laboratories, Inc. IX1.F | $351 383.69 USD |
-0.85
|
$28.63B 31.3B USD | $38 41.54 USD | $351 383.69 USD | $351 383.69 USD | $28.63B 31.3B USD | 37.26 | $9.42 10.3 USD | |
| Cardinal Health, Inc. CLH.F | $117.15 128.06 USD |
-0.97
|
$28.32B 30.96B USD | $404 441.63 USD | $117.15 128.06 USD | $117.15 128.06 USD | $28.32B 30.96B USD | 24.76 | $4.73 5.17 USD | |
| Koninklijke Philips N.V. PHG.BA | $5,730 6.77 USD |
-3.37
|
$25.76T 30.45B USD | $146 0.17 USD | $5,730 6.77 USD | $5,840 6.9 USD | $25.76T 30.45B USD | 0 | -$6,103 -7.2 USD | |
| ResMed Inc. RMD.VI | $188.75 206.33 USD |
-0.42
|
$27.72B 30.3B USD | $0 0 USD | $186.6 203.98 USD | $188.75 206.33 USD | $27.72B 30.3B USD | 25.26 | $7.47 8.17 USD | |
| UCB SA UNC0.F | $69 75.43 USD |
+1.47
|
$27.48B 30.04B USD | $50 54.66 USD | $69 75.43 USD | $69 75.43 USD | $27.48B 30.04B USD | 25.18 | $2.74 3 USD | |
| UCB SA UCBJF | $150.7 — |
0
|
$29.98B — | $100 — | $150.7 — | $150.7 — | $29.98B — | 24.26 | $6.21 — | |
| UCB SA UNC.F | $141 154.13 USD |
+1
|
$27.35B 29.9B USD | $15 16.4 USD | $141 154.13 USD | $141 154.13 USD | $27.35B 29.9B USD | 25.68 | $5.49 6 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.DE | $227.2 248.36 USD |
0
|
$27.27B 29.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.27B 29.81B USD | 0 | $0 0 USD | |
| ResMed Inc. RME.F | $185.35 202.61 USD |
-2.27
|
$27.22B 29.76B USD | $70 76.52 USD | $184.85 202.07 USD | $185.35 202.61 USD | $27.22B 29.76B USD | 24.81 | $7.47 8.17 USD | |
| ResMed Inc. RMEA.F | $18.1 19.79 USD |
-2.69
|
$26.97B 29.48B USD | $100 109.31 USD | $18.1 19.79 USD | $18.1 19.79 USD | $26.97B 29.48B USD | 24.13 | $0.75 0.82 USD | |
| Centene Corporation QEN.F | $54.19 59.24 USD |
-2.01
|
$26.88B 29.39B USD | $234 255.79 USD | $54.19 59.24 USD | $54.19 59.24 USD | $26.88B 29.39B USD | 9.74 | $5.56 6.08 USD | |
| UCB SA UCB.VI | $138.65 151.56 USD |
-0.86
|
$26.85B 29.35B USD | $0 0 USD | $138.05 150.91 USD | $140.45 153.53 USD | $26.85B 29.35B USD | 25.30 | $5.48 5.99 USD | |
| Mettler-Toledo International Inc. M1TD34.SA | $693.45 140.55 USD |
0
|
$144.52B 29.29B USD | $0 0 USD | $693.45 140.55 USD | $693.45 140.55 USD | $144.52B 29.29B USD | 29.23 | $23.72 4.81 USD | |
| Bayer Aktiengesellschaft BAYNN.MX | $492.21 29.14 USD |
0
|
$480.62B 28.46B USD | $0 0 USD | $492.21 29.14 USD | $492.21 29.14 USD | $480.62B 28.46B USD | 10.27 | $47.91 2.84 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.F | $200.4 219.06 USD |
-4.11
|
$25.94B 28.35B USD | $30 32.79 USD | $200.4 219.06 USD | $200.4 219.06 USD | $25.94B 28.35B USD | 0 | -$1.92 -2.09 USD | |
| Agilent Technologies, Inc. AG8.F | $89.95 98.33 USD |
-3.31
|
$25.65B 28.03B USD | $7 7.65 USD | $89.95 98.33 USD | $89.95 98.33 USD | $25.65B 28.03B USD | 23.42 | $3.84 4.2 USD | |
| BioNTech SE B1NT34.SA | $35.55 7.21 USD |
-1.41
|
$137.42B 27.85B USD | $48 9.73 USD | $35.31 7.16 USD | $35.88 7.27 USD | $137.42B 27.85B USD | 0 | -$1.15 -0.2 USD | |
| BioNTech SE 0A3M.IL | $98 — |
-1.01
|
$26.96B — | $250 — | $97.23 — | $99.16 — | $26.96B — | 5.44 | $18 — | |
| West Pharmaceutical Services, Inc. WPS.DE | $306.95 335.54 USD |
0
|
$24.56B 26.84B USD | $3 3.28 USD | $342.5 374.4 USD | $342.5 374.4 USD | $24.56B 26.84B USD | 45.27 | $6.78 7.41 USD | |
| DexCom, Inc. DC4.F | $60.28 65.89 USD |
+2.01
|
$24.42B 26.7B USD | $338 369.48 USD | $60.28 65.89 USD | $60.28 65.89 USD | $24.42B 26.7B USD | 48.22 | $1.25 1.37 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.MX | $2,183.1 129.27 USD |
0
|
$450.78B 26.69B USD | $0 0 USD | $2,183.1 129.27 USD | $2,183.1 129.27 USD | $450.78B 26.69B USD | 20.16 | $108.28 6.41 USD | |
| DexCom, Inc. DXCM.VI | $61.11 66.8 USD |
+1.46
|
$24.29B 26.55B USD | $0 0 USD | $60.41 66.04 USD | $61.11 66.8 USD | $24.29B 26.55B USD | 48.88 | $1.25 1.37 USD | |
| Celltrion, Inc. 068270.KS | $159,100 120.09 USD |
-0.44
|
$34.64T 26.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.64T 26.15B USD | 0 | $0 0 USD | |
| Terumo Corporation TUO.F | $16 17.49 USD |
-3.03
|
$23.89B 26.11B USD | $54 59.03 USD | $16 17.49 USD | $16 17.49 USD | $23.89B 26.11B USD | 30.76 | $0.52 0.57 USD | |
| BeiGene, Ltd. 49B.F | $15.33 16.75 USD |
-4.13
|
$23.64B 25.84B USD | $100 109.31 USD | $15.33 16.75 USD | $15.33 16.75 USD | $23.64B 25.84B USD | 0 | -$0.41 -0.4 USD | |
| Mettler-Toledo International Inc. MTO.DE | $1,080 1180.59 USD |
0
|
$23.61B 25.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.61B 25.81B USD | 0 | $0 0 USD | |
| STERIS plc S1TE34.SA | $62.64 12.7 USD |
-2.25
|
$127.2B 25.78B USD | $0 0 USD | $62.64 12.7 USD | $62.64 12.7 USD | $127.2B 25.78B USD | 34.41 | $1.82 0.37 USD | |
| BeiGene, Ltd. 49BA.F | $202 220.81 USD |
-4.72
|
$23.5B 25.69B USD | $20 21.86 USD | $202 220.81 USD | $204 223 USD | $23.5B 25.69B USD | 0 | -$5.38 -5.8 USD | |
| IQVIA Holdings Inc. IQVH.VI | $131.55 143.8 USD |
-1.05
|
$23.19B 25.35B USD | $0 0 USD | $130.95 143.15 USD | $131.55 143.8 USD | $23.19B 25.35B USD | 19.90 | $6.61 7.23 USD | |
| IQVIA Holdings Inc. QTS.F | $130.3 142.44 USD |
-1.47
|
$22.97B 25.11B USD | $10 10.93 USD | $129.25 141.29 USD | $131.5 143.75 USD | $22.97B 25.11B USD | 19.74 | $6.6 7.21 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||