Página 31 de resultados Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (2520)
- Argentina (22)
- Australia (185)
- Austria (85)
- Bélgica (15)
- Brasil (96)
- Canadá (378)
- Chile (9)
- China (423)
- República Checa (1)
- Dinamarca (17)
- Finlandia (18)
- Francia (96)
- Alemania (1842)
- Grecia (4)
- Hong Kong (190)
- Hungría (2)
- India (227)
- Indonesia (25)
- Irlanda (4)
- Israel (56)
- Italia (30)
- Japón (212)
- Malasia (26)
- México (109)
- Países Bajos (4)
- Nueva Zelanda (17)
- Noruega (27)
- Polonia (24)
- Qatar (2)
- Rusia (7)
- Singapur (34)
- Sudáfrica (13)
- Corea del Sur (66)
- España (13)
- Surinam (9)
- Suecia (166)
- Suiza (39)
- Taiwán (179)
- Tailandia (68)
- Turquía (13)
- Reino Unido (220)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (195)
- Cboe CA (10)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1603)
- Hamburg (3)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KSE (66)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (109)
- Milan (30)
- Munich (52)
- NasdaqCM (455)
- NasdaqGM (217)
- NasdaqGS (392)
- NEO (1)
- NSE (120)
- NYSE (127)
- NYSE American (39)
- NZSE (17)
- Oslo (27)
- Other OTC (1290)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (77)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (102)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Atención sanitaria (7776)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9350)
- Bienes raíces (3770)
- Productos de consumo defensivos (4136)
- Atención sanitaria (7776)
- Servicios públicos (1811)
- Servicios de comunicaciones (3579)
- Energía (2864)
- Industria (11244)
- Tecnología (8470)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (2608)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1702)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (420)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (502)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| U.S. Stem Cell USRM | $0.0001 — |
0
|
$64.15K — | $2.34M — | $0.0001 — | $0.0001 — | $64.15K — | 0 | $0 — | |
| Amarantus BioScience AMBS | $0.0001 — |
0
|
$63.04K — | $68K — | $0.0001 — | $0.0001 — | $63.04K — | 0 | -$0.01 — | |
| Calithera Biosciences CALA | $0.01 — |
0
|
$60.91K — | $111 — | $0.01 — | $0.01 — | $60.91K — | 0 | -$7.94 — | |
| National Healthcare Logistics NHLG | $0.002299 — |
0
|
$58.13K — | $50K — | $0.002299 — | $0.002299 — | $58.13K — | 0 | $0 — | |
| Bloomios BLMS | $0.0008999 — |
0
|
$58.03K — | $100K — | $0.0008999 — | $0.0008999 — | $58.03K — | 0 | -$1.86 — | |
| Neurobiological NTII | $0 — |
0
|
$54.31K — | $1.1K — | $0 — | $0 — | $54.31K — | 0 | $0 — | |
| Statera Biopharma STAB | $0.0005999 — |
0
|
$42.85K — | $85.23K — | $0.0005999 — | $0.0005999 — | $42.85K — | 0 | -$2.36 — | |
| For The Earth FTEG | $0 — |
0
|
$37.02K — | $250K — | $0 — | $0 — | $37.02K — | 0 | $0 — | |
| Bhang BHNGF | $0 — |
0
|
$35.58K — | $10 — | $0 — | $0 — | $35.58K — | 0 | -$0.02 — | |
| MagForce AG MF6.SG | $0.001 0.0010 USD |
0
|
$29.93K 32.72K USD | $4.03K 4.41K USD | $0.001 0.0010 USD | $0.0015 0.0016 USD | $29.93K 32.72K USD | 0 | -$0.35 -0.3 USD | |
| Hemp HEMP | $0 — |
0
|
$23.74K — | $1.53M — | $0 — | $0 — | $23.74K — | 0 | $0 — | |
| Amazonas Florestal AZFL | $0 — |
0
|
$16.41K — | $50K — | $0 — | $0 — | $16.41K — | 0 | $0 — | |
| Regenicin RGIN | $0.0001 — |
0
|
$15.35K — | $15K — | $0.0001 — | $0.0001 — | $15.35K — | 0 | -$0.01 — | |
| Q BioMed QBIO | $0.0001 — |
0
|
$14.51K — | $12.38K — | $0.0001 — | $0.0001 — | $14.51K — | 0 | -$0.02 — | |
| Neovacs S.A. ALNEV.PA | $0.02 0.02 USD |
-23.32
|
$10.13K 11.07K USD | $967.97K 1.06M USD | $0.02 0.02 USD | $0.02999 0.03 USD | $10.13K 11.07K USD | 0 | -$24.85 -27.1 USD | |
| Item 9 Labs INLB | $0.0001 — |
0
|
$10.24K — | $56.5K — | $0 — | $0.0001 — | $10.24K — | 0 | -$0.33 — | |
| Adhera Therapeutics ATRX | $0.0011 — |
0
|
$7.94K — | $100 — | $0.0011 — | $0.0011 — | $7.94K — | 0 | -$1.17 — | |
| BioLife Sciences BLFE | $0 — |
0
|
$3.18K — | $50 — | $0 — | $0 — | $3.18K — | 0 | -$0.04 — | |
| Patient Access PASO | $0 — |
0
|
$2.48K — | $1K — | $0 — | $0 — | $2.48K — | 0 | $0 — | |
| Omnimmune OMMH | $0.0001 — |
+49.25
|
$980 — | $169.07K — | $0.0001 — | $0.0001 — | $980 — | 0 | -$0.2 — | |
| Cannabis Strategic Ventures NUGS | $0 — |
-99
|
$368 — | $5K — | $0 — | $0 — | $368 — | 0 | $0 — | |
| Safe Orthopaedics SA ALSAF.PA | $0.0005999 0.00065 USD |
+50
|
$229 250.33 USD | $88.71M 96.97M USD | $0.0004 0.00043 USD | $0.0005999 0.00065 USD | $229 250.33 USD | 0 | -$286.6 -313.4 USD | |
| SpectraScience SCIE | $0 — |
0
|
$223 — | $10K — | $0 — | $0 — | $223 — | 0 | -$0.01 — | |
| Global WholeHealth Partners GWHP | $0 — |
0
|
$131 — | $103.3K — | $0 — | $0 — | $131 — | 0 | -$0.05 — | |
| Rebus RBSH | $0 — |
-99
|
$32 — | $3.86K — | $0 — | $0.0001 — | $32 — | 0.000050 | $0.02 — | |
| The Flowr FLWPF | $0 — |
0
|
$0 — | $200 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| RASPBERRY PI . LS -,0025 0IK.F | $4.77 5.21 USD |
-1.68
|
$0 0 USD | $62 67.77 USD | $4.7 5.13 USD | $4.9 5.36 USD | $0 0 USD | 31.80 | $0.15 0.16 USD | |
| NLS Pharmaceutics NLSPW | $0.04 — |
+51.71
|
$0 — | $85 — | $0.04 — | $0.04 — | $0 — | 0 | $0 — | |
| enVVeno Medical NVNOW | $0.0063 — |
-32.98
|
$0 — | $24.25K — | $0.006 — | $0.01 — | $0 — | 0 | -$1.9 — | |
| Callitas Health MPHMF | $0.0001 — |
+9900
|
$0 — | $19.57K — | $0.0001 — | $0.0001 — | $0 — | 0 | $0 — | |
| Clever Leaves CLVRW | $0.01 — |
0
|
$0 — | $620 — | $0.01 — | $0.01 — | $0 — | 0 | $0 — | |
| Orpea SA OPA0.F | $6.8 7.43 USD |
0
|
$4.45T 4.86T USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.45T 4.86T USD | 0 | $0 0 USD | |
| Eli Lilly and Company LLY.BA | $21,319.5 25.2 USD |
+0.31
|
$884.68T 1.05T USD | $532 0.63 USD | $21,204.5 25.06 USD | $21,475 25.38 USD | $884.68T 1.05T USD | 0.86 | $24.68K 29.17 USD | |
| Eli Lilly and Company LILY34.SA | $165.65 33.57 USD |
+0.71
|
$4.47T 906.92B USD | $2.72K 550.69 USD | $165.44 33.53 USD | $166.72 33.79 USD | $4.47T 906.92B USD | 135.77 | $1.22 0.25 USD | |
| Eli Lilly and Company LLY.MX | $16,380 969.9 USD |
-0.06
|
$14.75T 873.3B USD | $9 0.53 USD | $16,380 969.9 USD | $16,380 969.9 USD | $14.75T 873.3B USD | 135.05 | $121.28 7.18 USD | |
| Eli Lilly and Company LLY.SW | $820 932.98 USD |
+1.86
|
$741.18B 843.31B USD | $10 11.38 USD | $805 915.92 USD | $805 915.92 USD | $741.18B 843.31B USD | 135.76 | $6.04 6.87 USD | |
| Eli Lilly and Company LLYC.VI | $850.6 929.82 USD |
+0.29
|
$765.88B 837.22B USD | $4 4.37 USD | $849.4 928.51 USD | $850.6 929.82 USD | $765.88B 837.22B USD | 133.74 | $6.36 6.95 USD | |
| Eli Lilly and Company LLY.F | $846.2 925.01 USD |
+0.23
|
$761.92B 832.88B USD | $1.16K 1.27K USD | $845.6 924.36 USD | $853.4 932.88 USD | $761.92B 832.88B USD | 133.68 | $6.33 6.92 USD | |
| Eli Lilly and Company LLY.DE | $845.3 924.03 USD |
-0.22
|
$761.11B 832B USD | $2.48K 2.71K USD | $842.9 921.4 USD | $852 931.35 USD | $761.11B 832B USD | 133.11 | $6.35 6.94 USD | |
| Novo Nordisk A/S N1VO34.SA | $99 20.07 USD |
-0.98
|
$3.52T 712.84B USD | $3.09K 626.49 USD | $99 20.07 USD | $100.8 20.43 USD | $3.52T 712.84B USD | 6.40 | $15.45 3.13 USD | |
| Novo Nordisk A/S NOVA.F | $136.5 149.21 USD |
0
|
$613.75B 670.91B USD | $1.02K 1.11K USD | $136 148.67 USD | $140 153.04 USD | $613.75B 670.91B USD | 50.93 | $2.68 2.93 USD | |
| UnitedHealth Group Incorporated UNHH34.SA | $37.93 7.69 USD |
+0.32
|
$2.44T 495.3B USD | $904 183.23 USD | $37.93 7.69 USD | $38.19 7.74 USD | $2.44T 495.3B USD | 30.10 | $1.26 0.26 USD | |
| UnitedHealth Group Incorporated UNH.MX | $8,782.58 520.04 USD |
0
|
$8.08T 478.63B USD | $3 0.18 USD | $8,782.58 520.04 USD | $8,782.58 520.04 USD | $8.08T 478.63B USD | 29.85 | $294.22 17.42 USD | |
| UnitedHealth Group Incorporated UNH.F | $452.45 494.59 USD |
+0.12
|
$416.43B 455.21B USD | $19 20.77 USD | $452.1 494.21 USD | $452.45 494.59 USD | $416.43B 455.21B USD | 29.62 | $15.27 16.69 USD | |
| UnitedHealth Group Incorporated UNH.VI | $452.35 494.48 USD |
0
|
$416.34B 455.11B USD | $0 0 USD | $452.35 494.48 USD | $456.6 499.13 USD | $416.34B 455.11B USD | 29.50 | $15.33 16.76 USD | |
| UnitedHealth Group Incorporated UNH.DE | $451.7 493.77 USD |
-0.06
|
$415.74B 454.46B USD | $362 395.71 USD | $451.05 493.06 USD | $454.45 496.78 USD | $415.74B 454.46B USD | 29.56 | $15.28 16.7 USD | |
| UnitedHealth Group Incorporated UNH.SN | $487.16 — |
0
|
$448.37B — | $0 — | $487.16 — | $487.16 — | $448.37B — | 29.75 | $16.37 — | |
| Johnson & Johnson JNJ.BA | $12,865.5 15.21 USD |
-0.32
|
$342.93T 405.36B USD | $973 1.15 USD | $12,811.5 15.14 USD | $12,914.5 15.27 USD | $342.93T 405.36B USD | 10.51 | $1.22K 1.45 USD | |
| AstraZeneca PLC AZN.BA | $52,257 61.77 USD |
-0.33
|
$332.88T 393.47B USD | $12 0.01 USD | $52,236.5 61.75 USD | $52,257 61.77 USD | $332.88T 393.47B USD | 984.68 | $53.07 0.06 USD | |
| Johnson & Johnson JNJB34.SA | $53.75 10.89 USD |
+0.47
|
$1.94T 393.28B USD | $1.75K 354.09 USD | $53.5 10.84 USD | $54 10.94 USD | $1.94T 393.28B USD | 22.21 | $2.42 0.49 USD | |
| Merck & Co., Inc. MRK.BA | $34,838 41.18 USD |
-0.34
|
$332.61T 393.15B USD | $84 0.1 USD | $34,838 41.18 USD | $34,852 41.2 USD | $332.61T 393.15B USD | 4.26 | $8.18K 9.67 USD | |
| Johnson & Johnson JNJ.MX | $2,668.85 158.03 USD |
0
|
$6.42T 380.32B USD | $1 0.06 USD | $2,668.85 158.03 USD | $2,668.85 158.03 USD | $6.42T 380.32B USD | 22.07 | $120.9 7.16 USD | |
| Merck & Co., Inc. MRCK34.SA | $91.24 18.49 USD |
+0.56
|
$1.85T 374.71B USD | $836 169.44 USD | $91.24 18.49 USD | $91.98 18.64 USD | $1.85T 374.71B USD | 149.57 | $0.61 0.12 USD | |
| Johnson & Johnson JNJ.VI | $137.7 150.52 USD |
-0.45
|
$331.4B 362.26B USD | $0 0 USD | $137.7 150.52 USD | $137.7 150.52 USD | $331.4B 362.26B USD | 21.89 | $6.29 6.88 USD | |
| Merck & Co., Inc. MRK.MX | $2,407.55 142.56 USD |
0
|
$6.1T 361.07B USD | $12.99K 768.93 USD | $2,407.55 142.56 USD | $2,407.55 142.56 USD | $6.1T 361.07B USD | 149.25 | $16.13 0.96 USD | |
| Johnson & Johnson JNJ.DE | $137.14 149.91 USD |
-0.74
|
$330.05B 360.79B USD | $3.89K 4.25K USD | $136.72 149.45 USD | $138.12 150.98 USD | $330.05B 360.79B USD | 21.87 | $6.27 6.85 USD | |
| Novo Nordisk A/S NVON.MX | $2,640 156.32 USD |
-1.01
|
$6.09T 360.5B USD | $65 3.85 USD | $2,640 156.32 USD | $2,653.66 157.13 USD | $6.09T 360.5B USD | 42.51 | $62.09 3.68 USD | |
| Johnson & Johnson JNJ.F | $136.7 149.43 USD |
-1.75
|
$328.99B 359.63B USD | $1.37K 1.5K USD | $136.7 149.43 USD | $138.3 151.18 USD | $328.99B 359.63B USD | 21.76 | $6.28 6.86 USD | |
| Johnson & Johnson JNJ.SN | $145.55 — |
-1.83
|
$350.29B — | $0 — | $145.55 — | $145.55 — | $350.29B — | 21.62 | $6.73 — | |
| Merck & Co., Inc. 6MK.DE | $124.4 135.99 USD |
0
|
$315.08B 344.43B USD | $1.5K 1.64K USD | $124 135.55 USD | $125.2 136.86 USD | $315.08B 344.43B USD | 149.87 | $0.83 0.91 USD | |
| Merck & Co., Inc. MRK.VI | $124.4 135.99 USD |
0
|
$315.08B 344.43B USD | $0 0 USD | $124.4 135.99 USD | $124.4 135.99 USD | $315.08B 344.43B USD | 146.35 | $0.85 0.93 USD | |
| Merck & Co., Inc. 6MK.F | $124 135.55 USD |
-0.16
|
$314.07B 343.32B USD | $730 797.99 USD | $124 135.55 USD | $125 136.64 USD | $314.07B 343.32B USD | 147.61 | $0.84 0.92 USD | |
| Merck & Co., Inc. MRK.SN | $127.84 — |
0
|
$336.66B — | $0 — | $127.84 — | $127.84 — | $336.66B — | 143.64 | $0.89 — | |
| AbbVie Inc. ABBV34.SA | $58.5 11.86 USD |
+0.72
|
$1.65T 335.01B USD | $18 3.65 USD | $58.5 11.86 USD | $58.5 11.86 USD | $1.65T 335.01B USD | 51.76 | $1.13 0.23 USD | |
| AbbVie Inc. ABBV.MX | $3,102.7 183.72 USD |
0
|
$5.48T 324.42B USD | $0 0 USD | $3,102.7 183.72 USD | $3,102.7 183.72 USD | $5.48T 324.42B USD | 51.54 | $60.19 3.56 USD | |
| AbbVie Inc. 4AB.DE | $160.22 175.14 USD |
+0.16
|
$282.93B 309.28B USD | $295 322.47 USD | $159.72 174.6 USD | $160.44 175.38 USD | $282.93B 309.28B USD | 51.02 | $3.14 3.43 USD | |
| AbbVie Inc. ABBV.VI | $160.2 175.12 USD |
+0.06
|
$282.89B 309.24B USD | $0 0 USD | $160.2 175.12 USD | $160.52 175.47 USD | $282.89B 309.24B USD | 51.01 | $3.14 3.43 USD | |
| AbbVie Inc. 4AB.F | $159.1 173.92 USD |
-0.56
|
$280.95B 307.12B USD | $28 30.61 USD | $158.86 173.66 USD | $159.1 173.92 USD | $280.95B 307.12B USD | 50.66 | $3.14 3.43 USD | |
| Merck & Co., Inc. MRK.PA | $101.4 110.84 USD |
0
|
$260.61B 284.88B USD | $250 273.28 USD | $100.2 109.53 USD | $101.6 111.06 USD | $260.61B 284.88B USD | 21.03 | $4.82 5.27 USD | |
| AstraZeneca PLC A1ZN34.SA | $72.58 14.71 USD |
+0.08
|
$1.33T 269.89B USD | $174 35.27 USD | $72.58 14.71 USD | $72.59 14.71 USD | $1.33T 269.89B USD | 19.93 | $3.64 0.74 USD | |
| Novartis AG NVS.BA | $35,277.5 41.7 USD |
+0.23
|
$226.21T 267.38B USD | $20 0.02 USD | $35,197 41.6 USD | $35,277.5 41.7 USD | $226.21T 267.38B USD | 4.41 | $8K 9.45 USD | |
| AstraZeneca PLC AZNN.MX | $1,422.65 84.24 USD |
0
|
$4.43T 262.39B USD | $453 26.82 USD | $1,422.65 84.24 USD | $1,422.65 84.24 USD | $4.43T 262.39B USD | 39.06 | $36.42 2.16 USD | |
| AstraZeneca PLC ZEG.F | $150 163.97 USD |
+0.87
|
$232.54B 254.2B USD | $12 13.12 USD | $148.9 162.77 USD | $150 163.97 USD | $232.54B 254.2B USD | 39.68 | $3.78 4.13 USD | |
| AstraZeneca PLC ZEGA.F | $74 80.89 USD |
+0.68
|
$230.29B 251.74B USD | $50 54.66 USD | $74 80.89 USD | $74 80.89 USD | $230.29B 251.74B USD | 39.15 | $1.89 2.07 USD | |
| Roche Holding AG ROGN.MX | $5,345.37 316.51 USD |
0
|
$4.11T 243.59B USD | $0 0 USD | $5,345.37 316.51 USD | $5,345.37 316.51 USD | $4.11T 243.59B USD | 18.58 | $287.58 17.03 USD | |
| AstraZeneca PLC AZNCF | $156.55 — |
0
|
$242.69B — | $139 — | $156.55 — | $156.55 — | $242.69B — | 38.55 | $4.06 — | |
| Novartis AG N1VS34.SA | $58.8 11.92 USD |
+0.82
|
$1.19T 241.34B USD | $10 2.03 USD | $58.8 11.92 USD | $58.8 11.92 USD | $1.19T 241.34B USD | 2.47 | $23.72 4.81 USD | |
| Thermo Fisher Scientific Inc. TMOS34.SA | $63.97 12.97 USD |
+1.03
|
$1.17T 237.56B USD | $16 3.24 USD | $63.32 12.83 USD | $63.97 12.97 USD | $1.17T 237.56B USD | 36.55 | $1.75 0.35 USD | |
| Pfizer Inc. PFE.ST | $422.6 41.25 USD |
0
|
$2.42T 235.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.42T 235.74B USD | 0 | $0 0 USD | |
| Thermo Fisher Scientific Inc. TMO.BA | $33,340 39.41 USD |
0
|
$197.25T 233.16B USD | $8 0.01 USD | $33,340 39.41 USD | $33,340 39.41 USD | $197.25T 233.16B USD | 2.35 | $14.17K 16.75 USD | |
| Novartis AG NVSN.MX | $1,851.08 109.61 USD |
0
|
$3.93T 232.91B USD | $0 0 USD | $1,851.08 109.61 USD | $1,851.08 109.61 USD | $3.93T 232.91B USD | 23.41 | $79.04 4.68 USD | |
| Thermo Fisher Scientific Inc. TMO.MX | $10,170.59 602.22 USD |
+0.73
|
$3.88T 229.88B USD | $105 6.22 USD | $10,170.59 602.22 USD | $10,170.59 602.22 USD | $3.88T 229.88B USD | 36.36 | $279.68 16.56 USD | |
| Roche Holding AG RHO6.F | $32.76 35.81 USD |
-3.66
|
$208.91B 228.37B USD | $16 17.49 USD | $32.76 35.81 USD | $32.76 35.81 USD | $208.91B 228.37B USD | 17.51 | $1.87 2.04 USD | |
| Novartis AG NOTA.F | $100 109.31 USD |
+2.04
|
$208.24B 227.64B USD | $80 87.45 USD | $98.6 107.78 USD | $100 109.31 USD | $208.24B 227.64B USD | 24.39 | $4.1 4.48 USD | |
| Thermo Fisher Scientific Inc. TMOF.VI | $522.6 571.27 USD |
0
|
$199.48B 218.06B USD | $0 0 USD | $522.6 571.27 USD | $528 577.18 USD | $199.48B 218.06B USD | 35.84 | $14.58 15.94 USD | |
| Thermo Fisher Scientific Inc. TN8.DE | $522.5 571.16 USD |
+0.06
|
$199.45B 218.02B USD | $38 41.54 USD | $519.9 568.32 USD | $523.2 571.93 USD | $199.45B 218.02B USD | 35.98 | $14.52 15.87 USD | |
| Thermo Fisher Scientific Inc. TN8.F | $518.5 566.79 USD |
-1.13
|
$197.92B 216.35B USD | $10 10.93 USD | $518.5 566.79 USD | $518.5 566.79 USD | $197.92B 216.35B USD | 35.68 | $14.53 15.88 USD | |
| Roche Holding AG RHHBF | $299.3 — |
0
|
$215.59B — | $300 — | $299.3 — | $299.3 — | $215.59B — | 18.70 | $16 — | |
| Abbott Laboratories ABT.BA | $34,396.5 40.66 USD |
-0.84
|
$178.86T 211.41B USD | $42 0.05 USD | $34,356.5 40.61 USD | $34,659 40.97 USD | $178.86T 211.41B USD | 5.89 | $5.83K 6.9 USD | |
| Danaher Corporation DHER34.SA | $49.62 10.06 USD |
+0.3
|
$1.03T 208.58B USD | $100 20.27 USD | $49.62 10.06 USD | $49.62 10.06 USD | $1.03T 208.58B USD | 47.25 | $1.05 0.21 USD | |
| Danaher Corporation DHR.MX | $4,665.95 276.28 USD |
0
|
$3.46T 204.64B USD | $17 1.01 USD | $4,665.95 276.28 USD | $4,665.95 276.28 USD | $3.46T 204.64B USD | 47.62 | $97.98 5.8 USD | |
| Abbott Laboratories ABTT34.SA | $48 9.73 USD |
+0.57
|
$1T 203.09B USD | $22 4.46 USD | $47.95 9.72 USD | $48 9.73 USD | $1T 203.09B USD | 33.33 | $1.44 0.29 USD | |
| Amgen Inc. AMGN.BA | $13,838 16.36 USD |
-1.12
|
$171.65T 202.9B USD | $134 0.16 USD | $13,820 16.34 USD | $14,000 16.55 USD | $171.65T 202.9B USD | 0.43 | $31.81K 37.6 USD | |
| Abbott Laboratories ABT.MX | $1,908 112.98 USD |
0
|
$3.32T 196.54B USD | $12 0.71 USD | $1,908 112.98 USD | $1,908 112.98 USD | $3.32T 196.54B USD | 33.11 | $57.62 3.41 USD | |
| Abbott Laboratories ABT.SN | $111.55 — |
-0.77
|
$194.06B — | $0 — | $111.55 — | $111.55 — | $194.06B — | 34.75 | $3.21 — | |
| Danaher Corporation DAP.DE | $238.85 261.1 USD |
+0.08
|
$176.91B 193.39B USD | $101 110.41 USD | $236.95 259.02 USD | $238.85 261.1 USD | $176.91B 193.39B USD | 47.01 | $5.08 5.55 USD | |
| Danaher Corporation DAP.F | $238.7 260.93 USD |
-0.17
|
$176.8B 193.27B USD | $15 16.4 USD | $237 259.07 USD | $238.7 260.93 USD | $176.8B 193.27B USD | 47.08 | $5.07 5.54 USD | |
| Danaher Corporation DHRC.VI | $238.3 260.49 USD |
-0.1
|
$176.51B 192.94B USD | $0 0 USD | $238.3 260.49 USD | $238.3 260.49 USD | $176.51B 192.94B USD | 46.72 | $5.1 5.57 USD | |
| Amgen Inc. AMGN34.SA | $62.14 12.59 USD |
0
|
$933.36B 189.18B USD | $0 0 USD | $62.14 12.59 USD | $62.14 12.59 USD | $933.36B 189.18B USD | 46.02 | $1.35 0.27 USD | |
| Abbott Laboratories ABL.F | $99.04 108.26 USD |
+0.46
|
$172.29B 188.34B USD | $90 98.38 USD | $98.27 107.42 USD | $99.04 108.26 USD | $172.29B 188.34B USD | 33.12 | $2.99 3.27 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||