Página 31 de resultados Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (2520)
- Argentina (22)
- Australia (185)
- Austria (85)
- Bélgica (15)
- Brasil (96)
- Canadá (378)
- Chile (9)
- China (423)
- República Checa (1)
- Dinamarca (17)
- Finlandia (18)
- Francia (96)
- Alemania (1842)
- Grecia (4)
- Hong Kong (190)
- Hungría (2)
- India (227)
- Indonesia (25)
- Irlanda (4)
- Israel (56)
- Italia (30)
- Japón (212)
- Malasia (26)
- México (109)
- Países Bajos (4)
- Nueva Zelanda (17)
- Noruega (27)
- Polonia (24)
- Qatar (2)
- Rusia (7)
- Singapur (34)
- Sudáfrica (13)
- Corea del Sur (66)
- España (13)
- Surinam (9)
- Suecia (166)
- Suiza (39)
- Taiwán (179)
- Tailandia (68)
- Turquía (13)
- Reino Unido (220)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (195)
- Cboe CA (10)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1603)
- Hamburg (3)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KSE (66)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (109)
- Milan (30)
- Munich (52)
- NasdaqCM (455)
- NasdaqGM (217)
- NasdaqGS (392)
- NEO (1)
- NSE (120)
- NYSE (127)
- NYSE American (39)
- NZSE (17)
- Oslo (27)
- Other OTC (1290)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (77)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (102)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Atención sanitaria (7776)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9350)
- Bienes raíces (3770)
- Productos de consumo defensivos (4136)
- Atención sanitaria (7776)
- Servicios públicos (1811)
- Servicios de comunicaciones (3579)
- Energía (2864)
- Industria (11244)
- Tecnología (8470)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (2608)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1702)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (420)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (502)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Statera Biopharma STAB | $0.0005999 — |
0
|
$42.85K — | $24.6K — | $0.0005999 — | $0.0005999 — | $42.85K — | 0 | -$2.36 — | |
| For The Earth FTEG | $0 — |
0
|
$37.02K — | $250K — | $0 — | $0 — | $37.02K — | 0 | $0 — | |
| Bhang BHNGF | $0 — |
0
|
$35.58K — | $10 — | $0 — | $0 — | $35.58K — | 0 | -$0.02 — | |
| MagForce AG MF6.SG | $0.001 0.0010 USD |
0
|
$29.93K 32.72K USD | $800 874.51 USD | $0.001 0.0010 USD | $0.0015 0.0016 USD | $29.93K 32.72K USD | 0 | -$0.35 -0.3 USD | |
| Hemp HEMP | $0 — |
0
|
$23.74K — | $1.53M — | $0 — | $0 — | $23.74K — | 0 | $0 — | |
| Neovacs S.A. ALNEV.PA | $0.04 0.04 USD |
-14.15
|
$16.43K 17.96K USD | $1.22M 1.34M USD | $0.04 0.04 USD | $0.05999 0.06 USD | $16.43K 17.96K USD | 0 | -$24.85 -27.1 USD | |
| Amazonas Florestal AZFL | $0 — |
0
|
$16.41K — | $50K — | $0 — | $0 — | $16.41K — | 0 | $0 — | |
| Regenicin RGIN | $0.0001 — |
0
|
$15.35K — | $15K — | $0.0001 — | $0.0001 — | $15.35K — | 0 | -$0.01 — | |
| Q BioMed QBIO | $0.0001 — |
-75
|
$14.51K — | $12.38K — | $0.0001 — | $0.0001 — | $14.51K — | 0 | -$0.02 — | |
| Item 9 Labs INLB | $0.0001 — |
0
|
$10.24K — | $56.5K — | $0 — | $0.0001 — | $10.24K — | 0 | -$0.33 — | |
| Navidea Biopharmaceuticals NAVB | $0.0001 — |
0
|
$10.01K — | $113.9K — | $0.0001 — | $0.04 — | $10.01K — | 0 | -$0.2 — | |
| Adhera Therapeutics ATRX | $0.0011 — |
-74.42
|
$7.94K — | $100 — | $0.0011 — | $0.0011 — | $7.94K — | 0 | -$1.17 — | |
| BioLife Sciences BLFE | $0 — |
0
|
$3.18K — | $50 — | $0 — | $0 — | $3.18K — | 0 | -$0.04 — | |
| Patient Access PASO | $0 — |
0
|
$2.48K — | $1K — | $0 — | $0 — | $2.48K — | 0 | $0 — | |
| Omnimmune OMMH | $0.0001 — |
+49.25
|
$980 — | $169.07K — | $0.0001 — | $0.0001 — | $980 — | 0 | -$0.2 — | |
| Cann American CNNA | $0.005 — |
0
|
$422 — | $15K — | $0.005 — | $0.005499 — | $422 — | 0 | -$15.51 — | |
| Cannabis Strategic Ventures NUGS | $0 — |
-99
|
$368 — | $5K — | $0 — | $0 — | $368 — | 0 | $0 — | |
| Safe Orthopaedics SA ALSAF.PA | $0.0005999 0.00065 USD |
0
|
$229 250.33 USD | $80.66M 88.17M USD | $0.0004 0.00043 USD | $0.0005999 0.00065 USD | $229 250.33 USD | 0 | -$286.6 -313.4 USD | |
| SpectraScience SCIE | $0 — |
0
|
$223 — | $10K — | $0 — | $0 — | $223 — | 0 | -$0.01 — | |
| Global WholeHealth Partners GWHP | $0 — |
0
|
$131 — | $103.3K — | $0 — | $0 — | $131 — | 0 | -$0.05 — | |
| Rebus RBSH | $0 — |
-99
|
$32 — | $3.86K — | $0 — | $0.0001 — | $32 — | 0.000050 | $0.02 — | |
| The Flowr FLWPF | $0 — |
0
|
$0 — | $200 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| NLS Pharmaceutics NLSPW | $0.04 — |
-16.67
|
$0 — | $63 — | $0.04 — | $0.04 — | $0 — | 0 | $0 — | |
| enVVeno Medical NVNOW | $0.0063 — |
-32.98
|
$0 — | $24.25K — | $0.006 — | $0.01 — | $0 — | 0 | -$1.9 — | |
| Callitas Health MPHMF | $0.0001 — |
+9900
|
$0 — | $19.57K — | $0.0001 — | $0.0001 — | $0 — | 0 | $0 — | |
| Clever Leaves CLVRW | $0.02 — |
0
|
$0 — | $250 — | $0.02 — | $0.02 — | $0 — | 0 | $0 — | |
| Implantica AG IMP-A-SDB.ST | $29.05 2.84 USD |
+1.22
|
$0 0 USD | $10.86K 1.06K USD | $28.6 2.79 USD | $29.05 2.84 USD | $0 0 USD | 0 | -$0.06 -0.006 USD | |
| Orpea SA OPA0.F | $6.8 7.43 USD |
0
|
$4.45T 4.86T USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.45T 4.86T USD | 0 | $0 0 USD | |
| Eli Lilly and Company LLY.BA | $19,880 23.5 USD |
-1.12
|
$839.54T 992.37B USD | $2.15K 2.54 USD | $19,800 23.4 USD | $20,106 23.77 USD | $839.54T 992.37B USD | 0.81 | $24.51K 28.97 USD | |
| Eli Lilly and Company LILY34.SA | $160 32.43 USD |
+2.12
|
$4.57T 927.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.57T 927.02B USD | 132.23 | $1.21 0.25 USD | |
| Eli Lilly and Company LLY.MX | $16,472 975.34 USD |
+0.5
|
$15.66T 926.97B USD | $173 10.24 USD | $16,445.96 973.8 USD | $16,799.99 994.77 USD | $15.66T 926.97B USD | 132.24 | $124.56 7.38 USD | |
| Eli Lilly and Company LLY.F | $825.7 902.6 USD |
+0.34
|
$784.75B 857.84B USD | $577 630.74 USD | $819.5 895.82 USD | $829.9 907.19 USD | $784.75B 857.84B USD | 130.23 | $6.34 6.93 USD | |
| Eli Lilly and Company LLY.DE | $824.2 900.96 USD |
+0.02
|
$783.32B 856.28B USD | $3.29K 3.59K USD | $819 895.28 USD | $826.3 903.26 USD | $783.32B 856.28B USD | 130.00 | $6.34 6.93 USD | |
| Eli Lilly and Company LLYC.VI | $823.6 900.31 USD |
-0.04
|
$782.75B 855.66B USD | $12 13.12 USD | $822.3 898.89 USD | $824.7 901.51 USD | $782.75B 855.66B USD | 131.56 | $6.26 6.84 USD | |
| Eli Lilly and Company LLY.SW | $790 898.85 USD |
-0.63
|
$750.82B 854.27B USD | $32 36.41 USD | $790 898.85 USD | $800 910.23 USD | $750.82B 854.27B USD | 130.79 | $6.04 6.87 USD | |
| Novo Nordisk A/S N1VO34.SA | $95.33 19.32 USD |
-0.01
|
$3.37T 682.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.37T 682.11B USD | 6.19 | $15.38 3.12 USD | |
| Novo Nordisk A/S NOVA.F | $131 143.2 USD |
-1.13
|
$583.51B 637.85B USD | $3.85K 4.21K USD | $131 143.2 USD | $133.5 145.93 USD | $583.51B 637.85B USD | 49.24 | $2.66 2.91 USD | |
| UnitedHealth Group Incorporated UNHH34.SA | $38 7.7 USD |
+0.77
|
$2.47T 501.32B USD | $21.44K 4.35K USD | $37.84 7.67 USD | $38.09 7.72 USD | $2.47T 501.32B USD | 30.15 | $1.26 0.26 USD | |
| UnitedHealth Group Incorporated UNH.MX | $9,088.9 538.17 USD |
-1.18
|
$8.37T 495.33B USD | $140 8.29 USD | $9,075 537.35 USD | $9,088.9 538.17 USD | $8.37T 495.33B USD | 30.12 | $301.66 17.86 USD | |
| UnitedHealth Group Incorporated UNH.VI | $457.25 499.84 USD |
+1.33
|
$429.89B 469.93B USD | $0 0 USD | $457.25 499.84 USD | $463.2 506.34 USD | $429.89B 469.93B USD | 30.20 | $15.14 16.55 USD | |
| UnitedHealth Group Incorporated UNH.DE | $457.45 500.05 USD |
-0.72
|
$423.03B 462.43B USD | $357 390.25 USD | $456.55 499.07 USD | $463.95 507.16 USD | $423.03B 462.43B USD | 29.99 | $15.25 16.67 USD | |
| UnitedHealth Group Incorporated UNH.F | $456.9 499.45 USD |
-1.18
|
$421.06B 460.28B USD | $198 216.44 USD | $456.55 499.07 USD | $462.9 506.01 USD | $421.06B 460.28B USD | 29.94 | $15.26 16.68 USD | |
| UnitedHealth Group Incorporated UNH.SN | $491.74 — |
-3.38
|
$452.59B — | $0 — | $491.74 — | $491.74 — | $452.59B — | 30.00 | $16.39 — | |
| Johnson & Johnson JNJB34.SA | $52.86 10.71 USD |
+1.89
|
$1.91T 388.05B USD | $2.74K 555.56 USD | $52.01 10.54 USD | $52.86 10.71 USD | $1.91T 388.05B USD | 21.93 | $2.41 0.49 USD | |
| Johnson & Johnson JNJ.MX | $2,702 159.99 USD |
+1.01
|
$6.52T 386.12B USD | $391 23.15 USD | $2,697 159.7 USD | $2,729.99 161.65 USD | $6.52T 386.12B USD | 21.76 | $124.12 7.35 USD | |
| Johnson & Johnson JNJ.BA | $12,318.5 14.56 USD |
-0.16
|
$322.36T 381.03B USD | $4.87K 5.76 USD | $12,166.5 14.38 USD | $12,729.5 15.05 USD | $322.36T 381.03B USD | 10.13 | $1.21K 1.44 USD | |
| AstraZeneca PLC AZN.BA | $50,389 59.56 USD |
-0.32
|
$320.98T 379.41B USD | $178 0.21 USD | $50,189.5 59.33 USD | $50,640 59.86 USD | $320.98T 379.41B USD | 949.48 | $53.07 0.06 USD | |
| Merck & Co., Inc. MRK.MX | $2,371 140.39 USD |
+1.45
|
$6.13T 363.11B USD | $50 2.96 USD | $2,371 140.39 USD | $2,371 140.39 USD | $6.13T 363.11B USD | 142.91 | $16.59 0.98 USD | |
| Merck & Co., Inc. MRK.BA | $32,862.5 38.84 USD |
-0.02
|
$303.45T 358.68B USD | $296 0.35 USD | $32,250 38.12 USD | $33,396 39.48 USD | $303.45T 358.68B USD | 4.04 | $8.12K 9.6 USD | |
| Johnson & Johnson JNJ.VI | $136.14 148.82 USD |
+0.15
|
$327.65B 358.16B USD | $185 202.23 USD | $135.86 148.51 USD | $136.32 149.02 USD | $327.65B 358.16B USD | 21.85 | $6.23 6.81 USD | |
| Johnson & Johnson JNJ.DE | $136.1 148.78 USD |
+0.15
|
$327.55B 358.06B USD | $1.81K 1.98K USD | $135.28 147.88 USD | $136.24 148.93 USD | $327.55B 358.06B USD | 21.74 | $6.26 6.84 USD | |
| Merck & Co., Inc. MRCK34.SA | $86.43 17.52 USD |
+0.37
|
$1.77T 357.91B USD | $2.46K 499.21 USD | $86.16 17.46 USD | $87 17.63 USD | $1.77T 357.91B USD | 144.04 | $0.6 0.12 USD | |
| Novo Nordisk A/S NVON.MX | $2,609.72 154.53 USD |
-0.28
|
$6.02T 356.36B USD | $2.8K 165.68 USD | $2,585.01 153.06 USD | $2,666.99 157.92 USD | $6.02T 356.36B USD | 42.02 | $62.09 3.68 USD | |
| Johnson & Johnson JNJ.F | $135.42 148.03 USD |
-0.34
|
$325.91B 356.27B USD | $196 214.25 USD | $135.42 148.03 USD | $136.48 149.19 USD | $325.91B 356.27B USD | 21.63 | $6.26 6.84 USD | |
| Johnson & Johnson JNJ.SN | $145.55 — |
-1.83
|
$350.29B — | $0 — | $145.55 — | $145.55 — | $350.29B — | 21.62 | $6.73 — | |
| Merck & Co., Inc. MRK.SN | $127.62 — |
+1.82
|
$333.91B — | $0 — | $127.62 — | $127.62 — | $333.91B — | 141.80 | $0.9 — | |
| Merck & Co., Inc. MRK.VI | $119.6 130.74 USD |
+0.34
|
$304.38B 332.73B USD | $8 8.75 USD | $119.6 130.74 USD | $121 132.27 USD | $304.38B 332.73B USD | 144.09 | $0.83 0.91 USD | |
| Merck & Co., Inc. 6MK.F | $120 131.18 USD |
-0.83
|
$303.94B 332.24B USD | $364 397.9 USD | $120 131.18 USD | $120.2 131.39 USD | $303.94B 332.24B USD | 144.57 | $0.83 0.91 USD | |
| Merck & Co., Inc. 6MK.DE | $119.6 130.74 USD |
-1.32
|
$302.92B 331.14B USD | $143 156.32 USD | $119.4 130.52 USD | $120.8 132.05 USD | $302.92B 331.14B USD | 142.38 | $0.84 0.92 USD | |
| AbbVie Inc. ABBV34.SA | $57.48 11.65 USD |
+1.81
|
$1.63T 329.55B USD | $209 42.36 USD | $56.88 11.53 USD | $57.66 11.69 USD | $1.63T 329.55B USD | 50.86 | $1.13 0.23 USD | |
| AbbVie Inc. ABBV.MX | $3,119.21 184.7 USD |
0
|
$5.51T 326.15B USD | $3 0.18 USD | $3,119.21 184.7 USD | $3,119.21 184.7 USD | $5.51T 326.15B USD | 50.25 | $62.07 3.68 USD | |
| AbbVie Inc. 4AB.F | $158.1 172.82 USD |
+0.96
|
$279.9B 305.96B USD | $40 43.73 USD | $158.1 172.82 USD | $158.28 173.02 USD | $279.9B 305.96B USD | 50.51 | $3.13 3.42 USD | |
| AbbVie Inc. 4AB.DE | $157.76 172.45 USD |
+0.08
|
$278.58B 304.53B USD | $642 701.79 USD | $156.9 171.51 USD | $158.24 172.98 USD | $278.58B 304.53B USD | 50.56 | $3.12 3.41 USD | |
| AbbVie Inc. ABBV.VI | $157.74 172.43 USD |
+0.09
|
$278.55B 304.49B USD | $0 0 USD | $157.38 172.04 USD | $157.74 172.43 USD | $278.55B 304.49B USD | 50.88 | $3.1 3.39 USD | |
| Merck & Co., Inc. MRK.PA | $101.4 110.84 USD |
0
|
$260.61B 284.88B USD | $250 273.28 USD | $100.2 109.53 USD | $101.6 111.06 USD | $260.61B 284.88B USD | 21.03 | $4.82 5.27 USD | |
| AstraZeneca PLC A1ZN34.SA | $71.73 14.54 USD |
+1.16
|
$1.34T 272.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.34T 272.05B USD | 19.81 | $3.62 0.73 USD | |
| AstraZeneca PLC AZNN.MX | $1,472.29 87.18 USD |
-2.11
|
$4.56T 270.29B USD | $7 0.41 USD | $1,472.29 87.18 USD | $1,472.29 87.18 USD | $4.56T 270.29B USD | 39.47 | $37.3 2.21 USD | |
| AstraZeneca PLC ZEGA.F | $74.5 81.44 USD |
+1.36
|
$233.48B 255.22B USD | $50 54.66 USD | $73 79.8 USD | $74.5 81.44 USD | $233.48B 255.22B USD | 39.41 | $1.89 2.07 USD | |
| AstraZeneca PLC AZNCF | $161 — |
0
|
$251.52B — | $400 — | $158 — | $161 — | $251.52B — | 39.85 | $4.04 — | |
| AstraZeneca PLC ZEG.F | $148 161.78 USD |
-0.8
|
$229.44B 250.81B USD | $560 612.16 USD | $147.45 161.18 USD | $148.5 162.33 USD | $229.44B 250.81B USD | 39.25 | $3.77 4.12 USD | |
| Novartis AG NVS.BA | $33,520 39.62 USD |
-0.1
|
$211.27T 249.73B USD | $63 0.07 USD | $33,500 39.6 USD | $33,623 39.74 USD | $211.27T 249.73B USD | 4.22 | $7.94K 9.39 USD | |
| Roche Holding AG ROGN.MX | $5,123.9 303.4 USD |
0
|
$4.13T 244.35B USD | $0 0 USD | $5,123.9 303.4 USD | $5,123.9 303.4 USD | $4.13T 244.35B USD | 17.36 | $295.14 17.48 USD | |
| Thermo Fisher Scientific Inc. TMOS34.SA | $64.05 12.98 USD |
+0.02
|
$1.17T 237.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.17T 237.86B USD | 36.81 | $1.74 0.35 USD | |
| Thermo Fisher Scientific Inc. TMO.MX | $10,499.03 621.67 USD |
-0.77
|
$4.01T 237.3B USD | $9 0.53 USD | $10,499.03 621.67 USD | $10,499.03 621.67 USD | $4.01T 237.3B USD | 36.48 | $287.78 17.04 USD | |
| Novartis AG NVSN.MX | $1,851.08 109.61 USD |
0
|
$4T 236.64B USD | $0 0 USD | $1,851.08 109.61 USD | $1,851.08 109.61 USD | $4T 236.64B USD | 22.83 | $81.08 4.8 USD | |
| Pfizer Inc. PFE.ST | $422.6 41.25 USD |
0
|
$2.42T 235.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.42T 235.74B USD | 0 | $0 0 USD | |
| Novartis AG N1VS34.SA | $56.55 11.46 USD |
-0.68
|
$1.16T 234.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16T 234.15B USD | 2.39 | $23.6 4.78 USD | |
| Thermo Fisher Scientific Inc. TMO.BA | $32,754 38.72 USD |
-2.94
|
$197.77T 233.78B USD | $3 0 USD | $32,699 38.65 USD | $32,811 38.78 USD | $197.77T 233.78B USD | 2.32 | $14.07K 16.63 USD | |
| Novartis AG NOTA.F | $97.6 106.69 USD |
+1.04
|
$204.02B 223.02B USD | $50 54.66 USD | $97.6 106.69 USD | $98 107.13 USD | $204.02B 223.02B USD | 23.80 | $4.1 4.48 USD | |
| Roche Holding AG RHHBF | $320.4 — |
0
|
$222.58B — | $32 — | $320.4 — | $320.4 — | $222.58B — | 20.03 | $15.99 — | |
| Roche Holding AG RHO6.F | $31.85 34.82 USD |
-2.41
|
$203.49B 222.44B USD | $100 109.31 USD | $31.65 34.59 USD | $32.24 35.24 USD | $203.49B 222.44B USD | 17.12 | $1.86 2.03 USD | |
| Thermo Fisher Scientific Inc. TN8.DE | $529.6 578.92 USD |
-0.71
|
$202.16B 220.98B USD | $218 238.3 USD | $526.9 575.97 USD | $536.8 586.79 USD | $202.16B 220.98B USD | 36.49 | $14.51 15.86 USD | |
| Thermo Fisher Scientific Inc. TMOF.VI | $529.6 578.92 USD |
-0.62
|
$202.16B 220.98B USD | $0 0 USD | $529.6 578.92 USD | $534.6 584.39 USD | $202.16B 220.98B USD | 36.67 | $14.44 15.78 USD | |
| Thermo Fisher Scientific Inc. TN8.F | $528.5 577.72 USD |
-1.21
|
$201.74B 220.53B USD | $16 17.49 USD | $528.5 577.72 USD | $532.6 582.2 USD | $201.74B 220.53B USD | 36.44 | $14.5 15.85 USD | |
| Danaher Corporation DHR.MX | $4,779.89 283.03 USD |
+1.72
|
$3.54T 209.64B USD | $15 0.89 USD | $4,779.89 283.03 USD | $4,779.89 283.03 USD | $3.54T 209.64B USD | 47.53 | $100.56 5.95 USD | |
| Danaher Corporation DHER34.SA | $49.2 9.97 USD |
+1.15
|
$1.02T 207.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02T 207.61B USD | 46.85 | $1.05 0.21 USD | |
| Abbott Laboratories ABT.MX | $1,941.98 114.99 USD |
0
|
$3.38T 200.04B USD | $0 0 USD | $1,941.98 114.99 USD | $1,941.98 114.99 USD | $3.38T 200.04B USD | 32.78 | $59.23 3.51 USD | |
| Abbott Laboratories ABTT34.SA | $46.8 9.49 USD |
+1.74
|
$984.41B 199.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $984.41B 199.52B USD | 32.50 | $1.44 0.29 USD | |
| Abbott Laboratories ABT.BA | $32,660.5 38.61 USD |
-0.87
|
$165.72T 195.89B USD | $148 0.17 USD | $32,316.5 38.2 USD | $32,836.5 38.81 USD | $165.72T 195.89B USD | 5.63 | $5.79K 6.85 USD | |
| Abbott Laboratories ABT.SN | $111.55 — |
-0.77
|
$194.06B — | $0 — | $111.55 — | $111.55 — | $194.06B — | 34.75 | $3.21 — | |
| Danaher Corporation DHRC.VI | $237.2 259.29 USD |
-0.17
|
$175.69B 192.05B USD | $0 0 USD | $237.2 259.29 USD | $238.2 260.38 USD | $175.69B 192.05B USD | 47.06 | $5.04 5.51 USD | |
| Danaher Corporation DAP.F | $237.15 259.24 USD |
-0.19
|
$175.65B 192.01B USD | $154 168.34 USD | $237.15 259.24 USD | $237.8 259.95 USD | $175.65B 192.01B USD | 46.68 | $5.08 5.55 USD | |
| Danaher Corporation DAP.DE | $237.05 259.13 USD |
-0.23
|
$175.58B 191.93B USD | $280 306.08 USD | $237.05 259.13 USD | $238.95 261.2 USD | $175.58B 191.93B USD | 46.66 | $5.08 5.55 USD | |
| Abbott Laboratories ABL.F | $96.51 105.5 USD |
+0.48
|
$168.77B 184.49B USD | $80 87.45 USD | $96.51 105.5 USD | $97.22 106.27 USD | $168.77B 184.49B USD | 32.27 | $2.99 3.27 USD | |
| Abbott Laboratories ABT.VI | $96.31 105.28 USD |
-0.36
|
$167.54B 183.15B USD | $3 3.28 USD | $96.31 105.28 USD | $96.58 105.57 USD | $167.54B 183.15B USD | 32.42 | $2.97 3.25 USD | |
| Abbott Laboratories ABL.DE | $96.3 105.27 USD |
-0.31
|
$167.53B 183.13B USD | $227 248.14 USD | $96 104.94 USD | $97.62 106.71 USD | $167.53B 183.13B USD | 32.31 | $2.98 3.26 USD | |
| Amgen Inc. AMGN.MX | $5,185 307.02 USD |
0
|
$2.95T 174.82B USD | $0 0 USD | $5,185 307.02 USD | $5,185 307.02 USD | $2.95T 174.82B USD | 40.15 | $129.11 7.64 USD | |
| Amgen Inc. AMGN34.SA | $57.22 11.6 USD |
0
|
$859.46B 174.2B USD | $0 0 USD | $57.22 11.6 USD | $57.22 11.6 USD | $859.46B 174.2B USD | 42.70 | $1.34 0.27 USD | |
| Amgen Inc. AMGN.BA | $12,648.5 14.95 USD |
-0.52
|
$145.69T 172.2B USD | $242 0.29 USD | $12,462.5 14.73 USD | $12,708 15.02 USD | $145.69T 172.2B USD | 0.40 | $31.58K 37.33 USD | |
| Pfizer Inc. PFIZ34.SA | $36.62 7.42 USD |
-0.52
|
$832.57B 168.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $832.57B 168.75B USD | 0 | -$0.07 -0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||