Página 31 de resultados Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (2525)
- Argentina (22)
- Australia (185)
- Austria (85)
- Bélgica (15)
- Brasil (96)
- Canadá (380)
- Chile (9)
- China (422)
- República Checa (1)
- Dinamarca (17)
- Finlandia (18)
- Francia (96)
- Alemania (1847)
- Grecia (4)
- Hong Kong (189)
- Hungría (2)
- India (226)
- Indonesia (27)
- Irlanda (4)
- Israel (56)
- Italia (30)
- Japón (212)
- Malasia (27)
- México (108)
- Países Bajos (4)
- Nueva Zelanda (17)
- Noruega (27)
- Polonia (24)
- Qatar (2)
- Rusia (7)
- Singapur (34)
- Sudáfrica (13)
- Corea del Sur (70)
- España (13)
- Surinam (9)
- Suecia (166)
- Suiza (39)
- Taiwán (180)
- Tailandia (69)
- Turquía (13)
- Reino Unido (220)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Atención sanitaria (7783)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ResMed Inc. RSMDF | $23.35 — |
+6.14
|
$39.04B — | $40 — | $23.35 — | $23.35 — | $39.04B — | 26.23 | $0.89 — | |
| argenx SE A1RG34.SA | $126.1 25.56 USD |
0
|
$192.49B 39.01B USD | $0 0 USD | $126.1 25.56 USD | $126.1 25.56 USD | $192.49B 39.01B USD | 34.93 | $3.61 0.73 USD | |
| HOYA Corporation HYB.F | $102 111.5 USD |
0
|
$35.2B 38.48B USD | $400 437.25 USD | $102 111.5 USD | $102 111.5 USD | $35.2B 38.48B USD | 29.31 | $3.48 3.8 USD | |
| HOYA HOCPF | $108.44 — |
-24.17
|
$38.14B — | $95 — | $108.44 — | $108.44 — | $38.14B — | 27.04 | $4.01 — | |
| HOYA Corporation HYB0.F | $101 110.41 USD |
0
|
$34.62B 37.84B USD | $75 81.99 USD | $101 110.41 USD | $101 110.41 USD | $34.62B 37.84B USD | 29.02 | $3.48 3.8 USD | |
| Cardinal Health, Inc. CLH.F | $143.75 157.14 USD |
+0.35
|
$34.5B 37.72B USD | $100 109.31 USD | $143.75 157.14 USD | $143.75 157.14 USD | $34.5B 37.72B USD | 25.80 | $5.57 6.09 USD | |
| DexCom, Inc. DXCM.MX | $1,590 94.15 USD |
0
|
$623.45B 36.92B USD | $0 0 USD | $1,590 94.15 USD | $1,590 94.15 USD | $623.45B 36.92B USD | 62.89 | $25.28 1.5 USD | |
| Agilent Technologies, Inc. A1GI34.SA | $317.55 64.36 USD |
-5.08
|
$180.41B 36.57B USD | $1 0.2 USD | $317.55 64.36 USD | $317.55 64.36 USD | $180.41B 36.57B USD | 28.47 | $11.15 2.26 USD | |
| DexCom, Inc. D1EX34.SA | $8.97 1.82 USD |
0
|
$175.86B 35.64B USD | $0 0 USD | $8.97 1.82 USD | $8.97 1.82 USD | $175.86B 35.64B USD | 59.79 | $0.15 0.03 USD | |
| Bonus BioGroup BBIXF | $0.05 — |
+50899
|
$35.25B — | $20.03K — | $0.0002999 — | $0.0002999 — | $35.25B — | 0 | -$0.01 — | |
| ResMed Inc. RME.F | $217.7 237.98 USD |
+0.51
|
$32.2B 35.2B USD | $125 136.64 USD | $217.7 237.98 USD | $217.7 237.98 USD | $32.2B 35.2B USD | 28.09 | $7.75 8.47 USD | |
| ResMed Inc. RMD.VI | $217.9 238.19 USD |
-0.77
|
$31.95B 34.93B USD | $0 0 USD | $217.9 238.19 USD | $218.6 238.96 USD | $31.95B 34.93B USD | 28.26 | $7.71 8.43 USD | |
| ResMed Inc. RMEA.F | $21.4 23.39 USD |
-0.93
|
$31.74B 34.7B USD | $100 109.31 USD | $21.4 23.39 USD | $21.4 23.39 USD | $31.74B 34.7B USD | 27.43 | $0.78 0.85 USD | |
| Veeva Systems Inc. VEE.DE | $186.2 203.54 USD |
0
|
$31.61B 34.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.61B 34.55B USD | 0 | $0 0 USD | |
| argenx SE ARGNF | $562 — |
-4.18
|
$34.32B — | $10 — | $562 — | $562 — | $34.32B — | 34.22 | $16.42 — | |
| UCB SA UCB.VI | $158.7 173.48 USD |
+1.24
|
$30.43B 33.26B USD | $0 0 USD | $154.3 168.67 USD | $158.7 173.48 USD | $30.43B 33.26B USD | 28.90 | $5.49 6 USD | |
| UCB SA UCBJF | $174.55 — |
-9.04
|
$33.17B — | $100 — | $174.55 — | $174.55 — | $33.17B — | 27.57 | $6.33 — | |
| Humana Inc. HUM.MX | $4,400 260.53 USD |
0
|
$558.9B 33.09B USD | $1 0.06 USD | $4,400 260.53 USD | $4,400 260.53 USD | $558.9B 33.09B USD | 16.31 | $269.72 15.97 USD | |
| UCB SA UNC.F | $158.35 173.1 USD |
+0.51
|
$30.21B 33.02B USD | $7 7.65 USD | $153.75 168.07 USD | $158.35 173.1 USD | $30.21B 33.02B USD | 28.89 | $5.48 5.99 USD | |
| Humana Inc. H1UM34.SA | $29.92 6.06 USD |
+1.84
|
$162.5B 32.94B USD | $4 0.81 USD | $29.92 6.06 USD | $29.92 6.06 USD | $162.5B 32.94B USD | 17.29 | $1.73 0.35 USD | |
| Baxter International Inc. BTL.DE | $58.8 64.28 USD |
0
|
$29.61B 32.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.61B 32.37B USD | 0 | $0 0 USD | |
| UCB SA UNC0.F | $75.5 82.53 USD |
-2.58
|
$29.28B 32.01B USD | $50 54.66 USD | $75.5 82.53 USD | $75.5 82.53 USD | $29.28B 32.01B USD | 27.55 | $2.74 3 USD | |
| argenx SE ARGX.VI | $473 517.05 USD |
+0.38
|
$28.98B 31.68B USD | $0 0 USD | $468.5 512.13 USD | $473 517.05 USD | $28.98B 31.68B USD | 33.35 | $14.18 15.5 USD | |
| argenx SE 1AEA.F | $464 507.21 USD |
0
|
$28.87B 31.56B USD | $12 13.12 USD | $464 507.21 USD | $464 507.21 USD | $28.87B 31.56B USD | 32.47 | $14.29 15.62 USD | |
| Bayer Aktiengesellschaft BAYNN.MX | $545.12 32.28 USD |
0
|
$532.29B 31.52B USD | $0 0 USD | $545.12 32.28 USD | $545.12 32.28 USD | $532.29B 31.52B USD | 11.37 | $47.91 2.84 USD | |
| argenx SE 1AE.F | $468.4 512.02 USD |
-0.95
|
$28.6B 31.26B USD | $2 2.19 USD | $468.4 512.02 USD | $468.4 512.02 USD | $28.6B 31.26B USD | 32.80 | $14.28 15.61 USD | |
| Agilent Technologies, Inc. AG8.F | $100.22 109.55 USD |
-0.63
|
$28.47B 31.12B USD | $99 108.22 USD | $100.22 109.55 USD | $100.34 109.69 USD | $28.47B 31.12B USD | 28.31 | $3.54 3.87 USD | |
| IQVIA Holdings Inc. IQV.MX | $2,998 177.52 USD |
0
|
$518.65B 30.71B USD | $0 0 USD | $2,998 177.52 USD | $2,998 177.52 USD | $518.65B 30.71B USD | 21.50 | $139.41 8.25 USD | |
| Bayer Aktiengesellschaft BAYZF | $31.2 — |
-0.1
|
$30.68B — | $100 — | $31.2 — | $31.2 — | $30.68B — | 0 | -$3.84 — | |
| Centene Corporation CNC.MX | $1,023 60.57 USD |
-3.42
|
$509.05B 30.14B USD | $0 0 USD | $1,023 60.57 USD | $1,023 60.57 USD | $509.05B 30.14B USD | 7.92 | $129.01 7.64 USD | |
| DexCom, Inc. DC4.F | $70.23 76.77 USD |
-1.03
|
$27.54B 30.1B USD | $590 644.95 USD | $70.23 76.77 USD | $70.23 76.77 USD | $27.54B 30.1B USD | 60.54 | $1.16 1.27 USD | |
| DexCom, Inc. DXCM.VI | $69.83 76.33 USD |
-1.37
|
$27.38B 29.93B USD | $0 0 USD | $69.83 76.33 USD | $70.29 76.84 USD | $27.38B 29.93B USD | 60.72 | $1.15 1.26 USD | |
| Terumo TRUMF | $20.25 — |
+8.64
|
$29.87B — | $100 — | $20.25 — | $20.25 — | $29.87B — | 36.81 | $0.55 — | |
| Alnylam Pharmaceuticals, Inc. DUL.DE | $227.2 248.36 USD |
0
|
$27.27B 29.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.27B 29.81B USD | 0 | $0 0 USD | |
| IQVIA Holdings Inc. I1QV34.SA | $212.08 42.99 USD |
0
|
$147B 29.8B USD | $0 0 USD | $212.08 42.99 USD | $212.08 42.99 USD | $147B 29.8B USD | 21.06 | $10.07 2.04 USD | |
| Bayer Aktiengesellschaft BAYER.BD | $10,884 30.1 USD |
-1.13
|
$10.69T 29.57B USD | $144 0.4 USD | $10,884 30.1 USD | $10,884 30.1 USD | $10.69T 29.57B USD | 0 | -$1,337 -3.6 USD | |
| Bayer Aktiengesellschaft BAYN.VI | $26.98 29.49 USD |
-1.34
|
$26.5B 28.97B USD | $309 337.78 USD | $26.86 29.36 USD | $27.09 29.61 USD | $26.5B 28.97B USD | 0 | -$3.32 -3.6 USD | |
| Bayer Aktiengesellschaft BAYA.F | $6.65 7.27 USD |
-4.32
|
$26.13B 28.57B USD | $310 338.87 USD | $6.55 7.16 USD | $6.85 7.49 USD | $26.13B 28.57B USD | 0 | -$0.83 -0.9 USD | |
| Humana Inc. HUM.F | $210.8 230.43 USD |
+0.76
|
$25.78B 28.18B USD | $200 218.63 USD | $210.8 230.43 USD | $210.8 230.43 USD | $25.78B 28.18B USD | 17.08 | $12.34 13.49 USD | |
| Koninklijke Philips N.V. PHG.BA | $5,140 6.08 USD |
0
|
$23.81T 28.14B USD | $110 0.13 USD | $5,140 6.08 USD | $5,140 6.08 USD | $23.81T 28.14B USD | 2.96 | $1.74K 2.05 USD | |
| BeOne Medicines Ltd. 49B.F | $16.6 18.15 USD |
+0.58
|
$25.73B 28.13B USD | $509 556.41 USD | $16.6 18.15 USD | $16.6 18.15 USD | $25.73B 28.13B USD | 0 | -$0.24 -0.2 USD | |
| BeOne Medicines Ltd. 49BA.F | $218 238.3 USD |
0
|
$25.61B 27.99B USD | $6 6.56 USD | $218 238.3 USD | $218 238.3 USD | $25.61B 27.99B USD | 0 | -$3.16 -3.4 USD | |
| BioNTech SE B1NT34.SA | $35.68 7.23 USD |
-0.45
|
$137.93B 27.96B USD | $172 34.86 USD | $35.12 7.12 USD | $36 7.3 USD | $137.93B 27.96B USD | 0 | -$1.26 -0.2 USD | |
| Mettler-Toledo International Inc. M1TD34.SA | $660.87 133.95 USD |
0
|
$137.35B 27.84B USD | $0 0 USD | $660.87 133.95 USD | $660.87 133.95 USD | $137.35B 27.84B USD | 30.02 | $22.01 4.46 USD | |
| Celltrion, Inc. 068270.KS | $160,200 120.92 USD |
-1.29
|
$36.27T 27.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.27T 27.38B USD | 0 | $0 0 USD | |
| West Pharmaceutical Services, Inc. WPS.DE | $306.95 335.54 USD |
0
|
$24.56B 26.84B USD | $3 3.28 USD | $342.5 374.4 USD | $342.5 374.4 USD | $24.56B 26.84B USD | 45.27 | $6.78 7.41 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.MX | $2,183.1 129.27 USD |
0
|
$450.78B 26.69B USD | $0 0 USD | $2,183.1 129.27 USD | $2,183.1 129.27 USD | $450.78B 26.69B USD | 20.16 | $108.28 6.41 USD | |
| WuXi AppTec Co., Ltd. WUXIF | $7.34 — |
0
|
$26.56B — | $100 — | $7.34 — | $7.34 — | $26.56B — | 13.59 | $0.54 — | |
| Centene Corporation QEN.F | $47.85 52.3 USD |
+0.46
|
$24.01B 26.25B USD | $205 224.09 USD | $47.85 52.3 USD | $47.85 52.3 USD | $24.01B 26.25B USD | 8.09 | $5.91 6.46 USD | |
| STERIS plc S1TE34.SA | $64.61 13.1 USD |
0
|
$127.78B 25.9B USD | $0 0 USD | $64.61 13.1 USD | $64.61 13.1 USD | $127.78B 25.9B USD | 38.23 | $1.69 0.34 USD | |
| Fresenius SE & Co. KGaA FREA.F | $10.5 11.48 USD |
-0.94
|
$23.66B 25.86B USD | $20 21.86 USD | $10.3 11.26 USD | $10.5 11.48 USD | $23.66B 25.86B USD | 22.34 | $0.47 0.51 USD | |
| Mettler-Toledo International Inc. MTO.DE | $1,080 1180.59 USD |
0
|
$23.61B 25.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.61B 25.81B USD | 0 | $0 0 USD | |
| Fresenius SE & Co. KGaA FRE.F | $41.61 45.49 USD |
-0.88
|
$23.47B 25.66B USD | $208 227.37 USD | $41.61 45.49 USD | $41.73 45.62 USD | $23.47B 25.66B USD | 22.25 | $1.87 2.04 USD | |
| Fresenius SE & Co. KGaA FRE.VI | $41.62 45.5 USD |
-1.26
|
$23.44B 25.63B USD | $0 0 USD | $41.73 45.62 USD | $41.86 45.76 USD | $23.44B 25.63B USD | 22.25 | $1.87 2.04 USD | |
| Biogen Inc. BIIB.BA | $11,375 13.45 USD |
0
|
$21.56T 25.48B USD | $57 0.07 USD | $11,375 13.45 USD | $11,875 14.04 USD | $21.56T 25.48B USD | 0.96 | $11.77K 13.91 USD | |
| Terumo Corporation TUO.F | $15.6 17.05 USD |
0
|
$23.24B 25.41B USD | $259 283.12 USD | $15.6 17.05 USD | $15.6 17.05 USD | $23.24B 25.41B USD | 33.19 | $0.47 0.51 USD | |
| IQVIA Holdings Inc. IQVH.VI | $133.5 145.93 USD |
-1.11
|
$23.1B 25.25B USD | $0 0 USD | $133.65 146.1 USD | $134.5 147.03 USD | $23.1B 25.25B USD | 21.02 | $6.35 6.94 USD | |
| IQVIA Holdings Inc. QTS.F | $132.45 144.79 USD |
-1.3
|
$22.99B 25.13B USD | $50 54.66 USD | $132.45 144.79 USD | $133.65 146.1 USD | $22.99B 25.13B USD | 20.72 | $6.39 6.99 USD | |
| BeiGene, Ltd. B1GN34.SA | $44.65 9.05 USD |
0
|
$123.42B 25.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.42B 25.02B USD | 0 | $0 0 USD | |
| Labcorp Holdings Inc. LH.MX | $4,905.73 290.48 USD |
0
|
$416.24B 24.65B USD | $0 0 USD | $4,905.73 290.48 USD | $4,905.73 290.48 USD | $416.24B 24.65B USD | 29.76 | $164.83 9.76 USD | |
| Labcorp Holdings Inc. L1CA34.SA | $362.16 73.4 USD |
+0.21
|
$121.25B 24.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.25B 24.58B USD | 29.23 | $12.39 2.51 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.SW | $109 124.02 USD |
0
|
$21.57B 24.54B USD | $2 2.28 USD | $113 128.57 USD | $113 128.57 USD | $21.57B 24.54B USD | 29.78 | $3.66 4.16 USD | |
| Otsuka Holdings Co., Ltd. OS1.F | $41.6 45.47 USD |
-1.42
|
$22.23B 24.3B USD | $5 5.47 USD | $41.8 45.69 USD | $41.8 45.69 USD | $22.23B 24.3B USD | 10.69 | $3.89 4.25 USD | |
| BioNTech SE BNTX.VI | $90.4 98.82 USD |
-0.44
|
$21.76B 23.79B USD | $1.07K 1.16K USD | $90.2 98.6 USD | $90.7 99.15 USD | $21.76B 23.79B USD | 0 | -$3.19 -3.4 USD | |
| Genmab A/S GE9.DE | $331 361.83 USD |
0
|
$21.66B 23.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.66B 23.68B USD | 0 | $0 0 USD | |
| BioNTech SE 22UA.F | $89.85 98.22 USD |
-1.59
|
$21.6B 23.61B USD | $352 384.78 USD | $89.85 98.22 USD | $90.65 99.09 USD | $21.6B 23.61B USD | 0 | -$3.19 -3.4 USD | |
| Waters Corporation WAT.MX | $6,596.24 390.58 USD |
0
|
$392.54B 23.24B USD | $734 43.46 USD | $6,596.24 390.58 USD | $6,596.24 390.58 USD | $392.54B 23.24B USD | 31.44 | $209.76 12.42 USD | |
| Coloplast A/S CLPBF | $100 — |
+0.5
|
$23.09B — | $100 — | $100 — | $100 — | $23.09B — | 32.05 | $3.12 — | |
| Sigma Healthcare Limited S5YA.F | $1.78 1.95 USD |
-0.56
|
$20.99B 22.94B USD | $7.5K 8.2K USD | $1.78 1.95 USD | $1.78 1.95 USD | $20.99B 22.94B USD | 0 | -$0.01 -0.01 USD | |
| Sartorius Stedim Biotech SDMHF | $234.85 — |
+1.67
|
$22.85B — | $1 — | $234.85 — | $234.85 — | $22.85B — | 96.25 | $2.44 — | |
| Quest Diagnostics Incorporated DGX.MX | $3,355 198.66 USD |
0
|
$381.83B 22.61B USD | $15 0.89 USD | $3,355 198.66 USD | $3,355 198.66 USD | $381.83B 22.61B USD | 22.27 | $150.64 8.92 USD | |
| Mettler-Toledo International Inc. MTO.F | $991.8 1084.17 USD |
-1.36
|
$20.61B 22.53B USD | $3 3.28 USD | $991.8 1084.17 USD | $991.8 1084.17 USD | $20.61B 22.53B USD | 28.42 | $34.89 38.14 USD | |
| Fresenius SE & Co. KGaA FSNUF | $40 — |
-20.46
|
$22.53B — | $100 — | $40 — | $40 — | $22.53B — | 18.51 | $2.16 — | |
| Teva Pharmaceutical Industries Limited T1EV34.SA | $48.35 9.8 USD |
0
|
$110.9B 22.48B USD | $0 0 USD | $48.35 9.8 USD | $48.35 9.8 USD | $110.9B 22.48B USD | 0 | -$3.16 -0.6 USD | |
| Mettler-Toledo International Inc. MTD.VI | $989.2 1081.33 USD |
-1.47
|
$20.56B 22.47B USD | $0 0 USD | $990.8 1083.08 USD | $997.2 1090.07 USD | $20.56B 22.47B USD | 28.55 | $34.64 37.87 USD | |
| Quest Diagnostics Incorporated Q1UE34.SA | $477 96.68 USD |
+0.33
|
$110.3B 22.36B USD | $0 0 USD | $477 96.68 USD | $477 96.68 USD | $110.3B 22.36B USD | 21.93 | $21.75 4.41 USD | |
| Biogen Inc. BIIB34.SA | $124.32 25.2 USD |
0
|
$109.74B 22.24B USD | $0 0 USD | $124.32 25.2 USD | $124.32 25.2 USD | $109.74B 22.24B USD | 13.45 | $9.24 1.87 USD | |
| Wellbeing Digital Sciences KONEF | $0.005 — |
+49899
|
$22.17B — | $360 — | $0 — | $0 — | $22.17B — | 0 | -$0.04 — | |
| Biogen Inc. BIIB.MX | $2,550 150.99 USD |
0
|
$373.65B 22.12B USD | $0 0 USD | $2,550 150.99 USD | $2,550 150.99 USD | $373.65B 22.12B USD | 13.24 | $192.53 11.4 USD | |
| Teva Pharmaceutical Industries Limited TEVAN.MX | $325 19.24 USD |
0
|
$372.72B 22.07B USD | $1 0.06 USD | $325 19.24 USD | $325 19.24 USD | $372.72B 22.07B USD | 0 | -$21.87 -1.2 USD | |
| Sartorius Stedim Biotech S.A. DIM.VI | $202.2 221.03 USD |
+3.06
|
$19.83B 21.68B USD | $0 0 USD | $195.2 213.38 USD | $204.1 223.11 USD | $19.83B 21.68B USD | 95.37 | $2.12 2.32 USD | |
| Koninklijke Philips N.V. 0A2M.IL | $22.94 — |
+1.06
|
$21.11B — | $22 — | $0 — | $0 — | $21.11B — | 0 | -$2.25 — | |
| Divi's Laboratories Limited DIVISLAB.BO | $6,493.2 78.56 USD |
-0.68
|
$1.73T 20.89B USD | $1.7K 20.57 USD | $6,480 78.4 USD | $6,561 79.38 USD | $1.73T 20.89B USD | 78.82 | $82.38 1 USD | |
| Sartorius Stedim Biotech S.A. 56S1.F | $195.15 213.33 USD |
-0.94
|
$19.06B 20.84B USD | $250 273.28 USD | $195.15 213.33 USD | $195.15 213.33 USD | $19.06B 20.84B USD | 92.48 | $2.11 2.31 USD | |
| Alternate Health AHGIF | $0.3499 — |
+349946
|
$20.73B — | $300 — | $0 — | $0 — | $20.73B — | 0 | -$0.23 — | |
| Straumann Holding AG SAUHF | $126 — |
-4.87
|
$20.52B — | $100 — | $126 — | $126 — | $20.52B — | 35.79 | $3.52 — | |
| Coloplast A/S CBHD.F | $82.28 89.94 USD |
+1.68
|
$18.52B 20.24B USD | $400 437.25 USD | $80.38 87.87 USD | $82.28 89.94 USD | $18.52B 20.24B USD | 30.47 | $2.7 2.95 USD | |
| BeiGene BGNE | $184.72 — |
0
|
$20.21B — | $0 — | $0 — | $0 — | $20.21B — | 0 | $0 — | |
| Coloplast A/S COLO.VI | $81.84 89.46 USD |
+1.26
|
$18.44B 20.16B USD | $0 0 USD | $80.7 88.22 USD | $82.52 90.21 USD | $18.44B 20.16B USD | 30.19 | $2.71 2.96 USD | |
| Hansoh Pharmaceutical Group Company Limited 3KY.F | $3.04 3.32 USD |
-1.3
|
$18.33B 20.04B USD | $1.6K 1.75K USD | $2.98 3.26 USD | $3.04 3.32 USD | $18.33B 20.04B USD | 33.77 | $0.09 0.1 USD | |
| Insulet Corporation GOV.F | $258.3 282.36 USD |
-1.6
|
$18.2B 19.9B USD | $6 6.56 USD | $258.3 282.36 USD | $260.7 284.98 USD | $18.2B 19.9B USD | 53.47 | $4.83 5.28 USD | |
| Koninklijke Philips N.V. PHIA.VI | $19.43 21.23 USD |
+0.75
|
$18.17B 19.87B USD | $987 1.08K USD | $19.1 20.88 USD | $19.43 21.23 USD | $18.17B 19.87B USD | 74.71 | $0.26 0.28 USD | |
| Koninklijke Philips N.V. PHI1.F | $19.41 21.22 USD |
+0.73
|
$18.17B 19.86B USD | $222 242.68 USD | $19.22 21 USD | $19.45 21.26 USD | $18.17B 19.86B USD | 74.65 | $0.26 0.28 USD | |
| Coloplast A/S CBH.F | $7.8 8.53 USD |
-2.5
|
$18.15B 19.84B USD | $427 466.77 USD | $7.8 8.53 USD | $7.8 8.53 USD | $18.15B 19.84B USD | 28.88 | $0.27 0.3 USD | |
| Koninklijke Philips N.V. PHIA.F | $18.9 20.66 USD |
-1.05
|
$17.85B 19.51B USD | $8 8.75 USD | $18.9 20.66 USD | $18.9 20.66 USD | $17.85B 19.51B USD | 72.69 | $0.26 0.28 USD | |
| Lynx Global Digital Finance CNONF | $0.04 — |
+389951
|
$19.47B — | $100 — | $0 — | $0 — | $19.47B — | 0 | -$0.15 — | |
| Straumann Holding AG QS50.F | $11 12.02 USD |
0
|
$17.7B 19.35B USD | $300 327.94 USD | $10.9 11.92 USD | $11 12.02 USD | $17.7B 19.35B USD | 35.48 | $0.31 0.34 USD | |
| Quest Diagnostics Incorporated QDI.F | $156.1 170.64 USD |
+0.81
|
$17.62B 19.26B USD | $95 103.85 USD | $156.1 170.64 USD | $156.1 170.64 USD | $17.62B 19.26B USD | 22.65 | $6.89 7.53 USD | |
| Fresenius Medical Care AG FMSC34.SA | $161.19 32.67 USD |
+1.93
|
$94.59B 19.17B USD | $0 0 USD | $161.19 32.67 USD | $161.19 32.67 USD | $94.59B 19.17B USD | 24.20 | $6.66 1.35 USD | |
| Waters Corporation WAZ.F | $291.7 318.87 USD |
-0.44
|
$17.51B 19.14B USD | $1 1.09 USD | $291.7 318.87 USD | $291.7 318.87 USD | $17.51B 19.14B USD | 30.35 | $9.61 10.51 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||