$2.38T
Сapitalización del mercado total
$104.38B
Volumen total
BTC 50.78%     ETH 16.94%
Predominio

Página 31 de resultados Sector: Atención sanitaria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
U.S. Stem Cell  USRM $0.0001
0
$64.15K $2.34M $0.0001 $0.0001 $64.15K 0 $0
Amarantus BioScience  AMBS $0.0001
0
$63.04K $68K $0.0001 $0.0001 $63.04K 0 -$0.01
Calithera Biosciences  CALA $0.01
0
$60.91K $111 $0.01 $0.01 $60.91K 0 -$7.94
National Healthcare Logistics  NHLG $0.002299
0
$58.13K $50K $0.002299 $0.002299 $58.13K 0 $0
Bloomios  BLMS $0.0008999
0
$58.03K $100K $0.0008999 $0.0008999 $58.03K 0 -$1.86
Neurobiological  NTII $0
0
$54.31K $1.1K $0 $0 $54.31K 0 $0
Statera Biopharma  STAB $0.0005999
0
$42.85K $85.23K $0.0005999 $0.0005999 $42.85K 0 -$2.36
For The Earth  FTEG $0
0
$37.02K $250K $0 $0 $37.02K 0 $0
Bhang  BHNGF $0
0
$35.58K $10 $0 $0 $35.58K 0 -$0.02
MagForce AG  MF6.SG $0.001 0.0010 USD
0
$29.93K 32.72K USD $4.03K 4.41K USD $0.001 0.0010 USD $0.0015 0.0016 USD $29.93K 32.72K USD 0 -$0.35 -0.3 USD
Hemp  HEMP $0
0
$23.74K $1.53M $0 $0 $23.74K 0 $0
Amazonas Florestal  AZFL $0
0
$16.41K $50K $0 $0 $16.41K 0 $0
Regenicin  RGIN $0.0001
0
$15.35K $15K $0.0001 $0.0001 $15.35K 0 -$0.01
Q BioMed  QBIO $0.0001
0
$14.51K $12.38K $0.0001 $0.0001 $14.51K 0 -$0.02
Neovacs S.A.  ALNEV.PA $0.02 0.02 USD
-23.32
$10.13K 11.07K USD $967.97K 1.06M USD $0.02 0.02 USD $0.02999 0.03 USD $10.13K 11.07K USD 0 -$24.85 -27.1 USD
Item 9 Labs  INLB $0.0001
0
$10.24K $56.5K $0 $0.0001 $10.24K 0 -$0.33
Adhera Therapeutics  ATRX $0.0011
0
$7.94K $100 $0.0011 $0.0011 $7.94K 0 -$1.17
BioLife Sciences  BLFE $0
0
$3.18K $50 $0 $0 $3.18K 0 -$0.04
Patient Access  PASO $0
0
$2.48K $1K $0 $0 $2.48K 0 $0
Omnimmune  OMMH $0.0001
+49.25
$980 $169.07K $0.0001 $0.0001 $980 0 -$0.2
Cannabis Strategic Ventures  NUGS $0
-99
$368 $5K $0 $0 $368 0 $0
Safe Orthopaedics SA  ALSAF.PA $0.0005999 0.00065 USD
+50
$229 250.33 USD $88.71M 96.97M USD $0.0004 0.00043 USD $0.0005999 0.00065 USD $229 250.33 USD 0 -$286.6 -313.4 USD
SpectraScience  SCIE $0
0
$223 $10K $0 $0 $223 0 -$0.01
Global WholeHealth Partners  GWHP $0
0
$131 $103.3K $0 $0 $131 0 -$0.05
Rebus  RBSH $0
-99
$32 $3.86K $0 $0.0001 $32 0.000050 $0.02
The Flowr  FLWPF $0
0
$0 $200 $0 $0 $0 0 $0
RASPBERRY PI . LS -,0025  0IK.F $4.77 5.21 USD
-1.68
$0 0 USD $62 67.77 USD $4.7 5.13 USD $4.9 5.36 USD $0 0 USD 31.80 $0.15 0.16 USD
NLS Pharmaceutics  NLSPW $0.04
+51.71
$0 $85 $0.04 $0.04 $0 0 $0
enVVeno Medical  NVNOW $0.0063
-32.98
$0 $24.25K $0.006 $0.01 $0 0 -$1.9
Callitas Health  MPHMF $0.0001
+9900
$0 $19.57K $0.0001 $0.0001 $0 0 $0
Clever Leaves  CLVRW $0.01
0
$0 $620 $0.01 $0.01 $0 0 $0
Orpea SA  OPA0.F $6.8 7.43 USD
0
$4.45T 4.86T USD $0 0 USD $0 0 USD $0 0 USD $4.45T 4.86T USD 0 $0 0 USD
Eli Lilly and Company  LLY.BA $21,319.5 25.2 USD
+0.31
$884.68T 1.05T USD $532 0.63 USD $21,204.5 25.06 USD $21,475 25.38 USD $884.68T 1.05T USD 0.86 $24.68K 29.17 USD
Eli Lilly and Company  LILY34.SA $165.65 33.57 USD
+0.71
$4.47T 906.92B USD $2.72K 550.69 USD $165.44 33.53 USD $166.72 33.79 USD $4.47T 906.92B USD 135.77 $1.22 0.25 USD
Eli Lilly and Company  LLY.MX $16,380 969.9 USD
-0.06
$14.75T 873.3B USD $9 0.53 USD $16,380 969.9 USD $16,380 969.9 USD $14.75T 873.3B USD 135.05 $121.28 7.18 USD
Eli Lilly and Company  LLY.SW $820 932.98 USD
+1.86
$741.18B 843.31B USD $10 11.38 USD $805 915.92 USD $805 915.92 USD $741.18B 843.31B USD 135.76 $6.04 6.87 USD
Eli Lilly and Company  LLYC.VI $850.6 929.82 USD
+0.29
$765.88B 837.22B USD $4 4.37 USD $849.4 928.51 USD $850.6 929.82 USD $765.88B 837.22B USD 133.74 $6.36 6.95 USD
Eli Lilly and Company  LLY.F $846.2 925.01 USD
+0.23
$761.92B 832.88B USD $1.16K 1.27K USD $845.6 924.36 USD $853.4 932.88 USD $761.92B 832.88B USD 133.68 $6.33 6.92 USD
Eli Lilly and Company  LLY.DE $845.3 924.03 USD
-0.22
$761.11B 832B USD $2.48K 2.71K USD $842.9 921.4 USD $852 931.35 USD $761.11B 832B USD 133.11 $6.35 6.94 USD
Novo Nordisk A/S  N1VO34.SA $99 20.07 USD
-0.98
$3.52T 712.84B USD $3.09K 626.49 USD $99 20.07 USD $100.8 20.43 USD $3.52T 712.84B USD 6.40 $15.45 3.13 USD
Novo Nordisk A/S  NOVA.F $136.5 149.21 USD
0
$613.75B 670.91B USD $1.02K 1.11K USD $136 148.67 USD $140 153.04 USD $613.75B 670.91B USD 50.93 $2.68 2.93 USD
UnitedHealth Group Incorporated  UNHH34.SA $37.93 7.69 USD
+0.32
$2.44T 495.3B USD $904 183.23 USD $37.93 7.69 USD $38.19 7.74 USD $2.44T 495.3B USD 30.10 $1.26 0.26 USD
UnitedHealth Group Incorporated  UNH.MX $8,782.58 520.04 USD
0
$8.08T 478.63B USD $3 0.18 USD $8,782.58 520.04 USD $8,782.58 520.04 USD $8.08T 478.63B USD 29.85 $294.22 17.42 USD
UnitedHealth Group Incorporated  UNH.F $452.45 494.59 USD
+0.12
$416.43B 455.21B USD $19 20.77 USD $452.1 494.21 USD $452.45 494.59 USD $416.43B 455.21B USD 29.62 $15.27 16.69 USD
UnitedHealth Group Incorporated  UNH.VI $452.35 494.48 USD
0
$416.34B 455.11B USD $0 0 USD $452.35 494.48 USD $456.6 499.13 USD $416.34B 455.11B USD 29.50 $15.33 16.76 USD
UnitedHealth Group Incorporated  UNH.DE $451.7 493.77 USD
-0.06
$415.74B 454.46B USD $362 395.71 USD $451.05 493.06 USD $454.45 496.78 USD $415.74B 454.46B USD 29.56 $15.28 16.7 USD
UnitedHealth Group Incorporated  UNH.SN $487.16
0
$448.37B $0 $487.16 $487.16 $448.37B 29.75 $16.37
Johnson & Johnson  JNJ.BA $12,865.5 15.21 USD
-0.32
$342.93T 405.36B USD $973 1.15 USD $12,811.5 15.14 USD $12,914.5 15.27 USD $342.93T 405.36B USD 10.51 $1.22K 1.45 USD
AstraZeneca PLC  AZN.BA $52,257 61.77 USD
-0.33
$332.88T 393.47B USD $12 0.01 USD $52,236.5 61.75 USD $52,257 61.77 USD $332.88T 393.47B USD 984.68 $53.07 0.06 USD
Johnson & Johnson  JNJB34.SA $53.75 10.89 USD
+0.47
$1.94T 393.28B USD $1.75K 354.09 USD $53.5 10.84 USD $54 10.94 USD $1.94T 393.28B USD 22.21 $2.42 0.49 USD
Merck & Co., Inc.  MRK.BA $34,838 41.18 USD
-0.34
$332.61T 393.15B USD $84 0.1 USD $34,838 41.18 USD $34,852 41.2 USD $332.61T 393.15B USD 4.26 $8.18K 9.67 USD
Johnson & Johnson  JNJ.MX $2,668.85 158.03 USD
0
$6.42T 380.32B USD $1 0.06 USD $2,668.85 158.03 USD $2,668.85 158.03 USD $6.42T 380.32B USD 22.07 $120.9 7.16 USD
Merck & Co., Inc.  MRCK34.SA $91.24 18.49 USD
+0.56
$1.85T 374.71B USD $836 169.44 USD $91.24 18.49 USD $91.98 18.64 USD $1.85T 374.71B USD 149.57 $0.61 0.12 USD
Johnson & Johnson  JNJ.VI $137.7 150.52 USD
-0.45
$331.4B 362.26B USD $0 0 USD $137.7 150.52 USD $137.7 150.52 USD $331.4B 362.26B USD 21.89 $6.29 6.88 USD
Merck & Co., Inc.  MRK.MX $2,407.55 142.56 USD
0
$6.1T 361.07B USD $12.99K 768.93 USD $2,407.55 142.56 USD $2,407.55 142.56 USD $6.1T 361.07B USD 149.25 $16.13 0.96 USD
Johnson & Johnson  JNJ.DE $137.14 149.91 USD
-0.74
$330.05B 360.79B USD $3.89K 4.25K USD $136.72 149.45 USD $138.12 150.98 USD $330.05B 360.79B USD 21.87 $6.27 6.85 USD
Novo Nordisk A/S  NVON.MX $2,640 156.32 USD
-1.01
$6.09T 360.5B USD $65 3.85 USD $2,640 156.32 USD $2,653.66 157.13 USD $6.09T 360.5B USD 42.51 $62.09 3.68 USD
Johnson & Johnson  JNJ.F $136.7 149.43 USD
-1.75
$328.99B 359.63B USD $1.37K 1.5K USD $136.7 149.43 USD $138.3 151.18 USD $328.99B 359.63B USD 21.76 $6.28 6.86 USD
Johnson & Johnson  JNJ.SN $145.55
-1.83
$350.29B $0 $145.55 $145.55 $350.29B 21.62 $6.73
Merck & Co., Inc.  6MK.DE $124.4 135.99 USD
0
$315.08B 344.43B USD $1.5K 1.64K USD $124 135.55 USD $125.2 136.86 USD $315.08B 344.43B USD 149.87 $0.83 0.91 USD
Merck & Co., Inc.  MRK.VI $124.4 135.99 USD
0
$315.08B 344.43B USD $0 0 USD $124.4 135.99 USD $124.4 135.99 USD $315.08B 344.43B USD 146.35 $0.85 0.93 USD
Merck & Co., Inc.  6MK.F $124 135.55 USD
-0.16
$314.07B 343.32B USD $730 797.99 USD $124 135.55 USD $125 136.64 USD $314.07B 343.32B USD 147.61 $0.84 0.92 USD
Merck & Co., Inc.  MRK.SN $127.84
0
$336.66B $0 $127.84 $127.84 $336.66B 143.64 $0.89
AbbVie Inc.  ABBV34.SA $58.5 11.86 USD
+0.72
$1.65T 335.01B USD $18 3.65 USD $58.5 11.86 USD $58.5 11.86 USD $1.65T 335.01B USD 51.76 $1.13 0.23 USD
AbbVie Inc.  ABBV.MX $3,102.7 183.72 USD
0
$5.48T 324.42B USD $0 0 USD $3,102.7 183.72 USD $3,102.7 183.72 USD $5.48T 324.42B USD 51.54 $60.19 3.56 USD
AbbVie Inc.  4AB.DE $160.22 175.14 USD
+0.16
$282.93B 309.28B USD $295 322.47 USD $159.72 174.6 USD $160.44 175.38 USD $282.93B 309.28B USD 51.02 $3.14 3.43 USD
AbbVie Inc.  ABBV.VI $160.2 175.12 USD
+0.06
$282.89B 309.24B USD $0 0 USD $160.2 175.12 USD $160.52 175.47 USD $282.89B 309.24B USD 51.01 $3.14 3.43 USD
AbbVie Inc.  4AB.F $159.1 173.92 USD
-0.56
$280.95B 307.12B USD $28 30.61 USD $158.86 173.66 USD $159.1 173.92 USD $280.95B 307.12B USD 50.66 $3.14 3.43 USD
Merck & Co., Inc.  MRK.PA $101.4 110.84 USD
0
$260.61B 284.88B USD $250 273.28 USD $100.2 109.53 USD $101.6 111.06 USD $260.61B 284.88B USD 21.03 $4.82 5.27 USD
AstraZeneca PLC  A1ZN34.SA $72.58 14.71 USD
+0.08
$1.33T 269.89B USD $174 35.27 USD $72.58 14.71 USD $72.59 14.71 USD $1.33T 269.89B USD 19.93 $3.64 0.74 USD
Novartis AG  NVS.BA $35,277.5 41.7 USD
+0.23
$226.21T 267.38B USD $20 0.02 USD $35,197 41.6 USD $35,277.5 41.7 USD $226.21T 267.38B USD 4.41 $8K 9.45 USD
AstraZeneca PLC  AZNN.MX $1,422.65 84.24 USD
0
$4.43T 262.39B USD $453 26.82 USD $1,422.65 84.24 USD $1,422.65 84.24 USD $4.43T 262.39B USD 39.06 $36.42 2.16 USD
AstraZeneca PLC  ZEG.F $150 163.97 USD
+0.87
$232.54B 254.2B USD $12 13.12 USD $148.9 162.77 USD $150 163.97 USD $232.54B 254.2B USD 39.68 $3.78 4.13 USD
AstraZeneca PLC  ZEGA.F $74 80.89 USD
+0.68
$230.29B 251.74B USD $50 54.66 USD $74 80.89 USD $74 80.89 USD $230.29B 251.74B USD 39.15 $1.89 2.07 USD
Roche Holding AG  ROGN.MX $5,345.37 316.51 USD
0
$4.11T 243.59B USD $0 0 USD $5,345.37 316.51 USD $5,345.37 316.51 USD $4.11T 243.59B USD 18.58 $287.58 17.03 USD
AstraZeneca PLC  AZNCF $156.55
0
$242.69B $139 $156.55 $156.55 $242.69B 38.55 $4.06
Novartis AG  N1VS34.SA $58.8 11.92 USD
+0.82
$1.19T 241.34B USD $10 2.03 USD $58.8 11.92 USD $58.8 11.92 USD $1.19T 241.34B USD 2.47 $23.72 4.81 USD
Thermo Fisher Scientific Inc.  TMOS34.SA $63.97 12.97 USD
+1.03
$1.17T 237.56B USD $16 3.24 USD $63.32 12.83 USD $63.97 12.97 USD $1.17T 237.56B USD 36.55 $1.75 0.35 USD
Pfizer Inc.  PFE.ST $422.6 41.25 USD
0
$2.42T 235.74B USD $0 0 USD $0 0 USD $0 0 USD $2.42T 235.74B USD 0 $0 0 USD
Thermo Fisher Scientific Inc.  TMO.BA $33,340 39.41 USD
0
$197.25T 233.16B USD $8 0.01 USD $33,340 39.41 USD $33,340 39.41 USD $197.25T 233.16B USD 2.35 $14.17K 16.75 USD
Novartis AG  NVSN.MX $1,851.08 109.61 USD
0
$3.93T 232.91B USD $0 0 USD $1,851.08 109.61 USD $1,851.08 109.61 USD $3.93T 232.91B USD 23.41 $79.04 4.68 USD
Thermo Fisher Scientific Inc.  TMO.MX $10,170.59 602.22 USD
+0.73
$3.88T 229.88B USD $105 6.22 USD $10,170.59 602.22 USD $10,170.59 602.22 USD $3.88T 229.88B USD 36.36 $279.68 16.56 USD
Roche Holding AG  RHO6.F $32.76 35.81 USD
-3.66
$208.91B 228.37B USD $16 17.49 USD $32.76 35.81 USD $32.76 35.81 USD $208.91B 228.37B USD 17.51 $1.87 2.04 USD
Novartis AG  NOTA.F $100 109.31 USD
+2.04
$208.24B 227.64B USD $80 87.45 USD $98.6 107.78 USD $100 109.31 USD $208.24B 227.64B USD 24.39 $4.1 4.48 USD
Thermo Fisher Scientific Inc.  TMOF.VI $522.6 571.27 USD
0
$199.48B 218.06B USD $0 0 USD $522.6 571.27 USD $528 577.18 USD $199.48B 218.06B USD 35.84 $14.58 15.94 USD
Thermo Fisher Scientific Inc.  TN8.DE $522.5 571.16 USD
+0.06
$199.45B 218.02B USD $38 41.54 USD $519.9 568.32 USD $523.2 571.93 USD $199.45B 218.02B USD 35.98 $14.52 15.87 USD
Thermo Fisher Scientific Inc.  TN8.F $518.5 566.79 USD
-1.13
$197.92B 216.35B USD $10 10.93 USD $518.5 566.79 USD $518.5 566.79 USD $197.92B 216.35B USD 35.68 $14.53 15.88 USD
Roche Holding AG  RHHBF $299.3
0
$215.59B $300 $299.3 $299.3 $215.59B 18.70 $16
Abbott Laboratories  ABT.BA $34,396.5 40.66 USD
-0.84
$178.86T 211.41B USD $42 0.05 USD $34,356.5 40.61 USD $34,659 40.97 USD $178.86T 211.41B USD 5.89 $5.83K 6.9 USD
Danaher Corporation  DHER34.SA $49.62 10.06 USD
+0.3
$1.03T 208.58B USD $100 20.27 USD $49.62 10.06 USD $49.62 10.06 USD $1.03T 208.58B USD 47.25 $1.05 0.21 USD
Danaher Corporation  DHR.MX $4,665.95 276.28 USD
0
$3.46T 204.64B USD $17 1.01 USD $4,665.95 276.28 USD $4,665.95 276.28 USD $3.46T 204.64B USD 47.62 $97.98 5.8 USD
Abbott Laboratories  ABTT34.SA $48 9.73 USD
+0.57
$1T 203.09B USD $22 4.46 USD $47.95 9.72 USD $48 9.73 USD $1T 203.09B USD 33.33 $1.44 0.29 USD
Amgen Inc.  AMGN.BA $13,838 16.36 USD
-1.12
$171.65T 202.9B USD $134 0.16 USD $13,820 16.34 USD $14,000 16.55 USD $171.65T 202.9B USD 0.43 $31.81K 37.6 USD
Abbott Laboratories  ABT.MX $1,908 112.98 USD
0
$3.32T 196.54B USD $12 0.71 USD $1,908 112.98 USD $1,908 112.98 USD $3.32T 196.54B USD 33.11 $57.62 3.41 USD
Abbott Laboratories  ABT.SN $111.55
-0.77
$194.06B $0 $111.55 $111.55 $194.06B 34.75 $3.21
Danaher Corporation  DAP.DE $238.85 261.1 USD
+0.08
$176.91B 193.39B USD $101 110.41 USD $236.95 259.02 USD $238.85 261.1 USD $176.91B 193.39B USD 47.01 $5.08 5.55 USD
Danaher Corporation  DAP.F $238.7 260.93 USD
-0.17
$176.8B 193.27B USD $15 16.4 USD $237 259.07 USD $238.7 260.93 USD $176.8B 193.27B USD 47.08 $5.07 5.54 USD
Danaher Corporation  DHRC.VI $238.3 260.49 USD
-0.1
$176.51B 192.94B USD $0 0 USD $238.3 260.49 USD $238.3 260.49 USD $176.51B 192.94B USD 46.72 $5.1 5.57 USD
Amgen Inc.  AMGN34.SA $62.14 12.59 USD
0
$933.36B 189.18B USD $0 0 USD $62.14 12.59 USD $62.14 12.59 USD $933.36B 189.18B USD 46.02 $1.35 0.27 USD
Abbott Laboratories  ABL.F $99.04 108.26 USD
+0.46
$172.29B 188.34B USD $90 98.38 USD $98.27 107.42 USD $99.04 108.26 USD $172.29B 188.34B USD 33.12 $2.99 3.27 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí