Página 31 de resultados Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1587)
- Argentina (22)
- Australia (136)
- Austria (75)
- Bélgica (14)
- Brasil (86)
- Canadá (221)
- Chile (9)
- China (417)
- República Checa (1)
- Dinamarca (20)
- Finlandia (16)
- Francia (68)
- Alemania (1249)
- Grecia (4)
- Hong Kong (188)
- Hungría (2)
- India (321)
- Indonesia (31)
- Irlanda (2)
- Israel (30)
- Italia (14)
- Japón (199)
- Malasia (25)
- México (104)
- Países Bajos (5)
- Nueva Zelanda (15)
- Noruega (20)
- Polonia (22)
- Qatar (2)
- Rusia (4)
- Singapur (31)
- Sudáfrica (10)
- Corea del Sur (243)
- España (12)
- Surinam (8)
- Suecia (138)
- Suiza (38)
- Taiwán (159)
- Tailandia (65)
- Turquía (13)
- Reino Unido (102)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1071)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (180)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (224)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (39)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Atención sanitaria (5729)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7372)
- Servicios financieros (6852)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5729)
- Servicios públicos (1542)
- Servicios de comunicaciones (2879)
- Energía (2059)
- Industria (10146)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (1742)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (77)
- Planes de Salud (45)
- Centros de Atención Médica (434)
- Pharmaceutical Retailers (103)
- Servicios de Información Sanitaria (257)
- Dispositivos Médicos (739)
- Instrumentos y Suministros Médicos (429)
- Diagnósticos y Análisis (339)
- Distribución Médica (149)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Madrigal Pharmaceuticals, Inc.
YDO1.F
DE
|
€416.00 480.2 USD |
+1.02
|
€9.59B 11.07B USD | €10.00 11.54 USD | €408.10 471.08 USD | €416.00 480.2 USD | €9.59B 11.07B USD | 0 | -€11.69 -13.5 USD | ||
Globus Medical, Inc.
GM0N.F
DE
|
€70.36 81.22 USD |
+4.89
|
€9.55B 11.03B USD | €29.00 33.48 USD | €70.36 81.22 USD | €70.36 81.22 USD | €9.55B 11.03B USD | 18.91 | €3.72 4.29 USD | ||
BioMarin Pharmaceutical Inc.
BMRN.MX
MX
|
MX$959.00 56.78 USD |
0
|
MX$185.36B 10.98B USD | MX$0.00 0 USD | MX$959.00 56.78 USD | MX$959.00 56.78 USD | MX$185.36B 10.98B USD | 39.53 | MX$24.26 1.44 USD | ||
|
Dr. Reddy's Laboratories Limited
RDDA.F
DE
|
€11.40 13.16 USD |
+0.88
|
€9.49B 10.96B USD | €452.00 521.76 USD | €11.40 13.16 USD | €11.40 13.16 USD | €9.49B 10.96B USD | 24.25 | €0.47 0.54 USD | ||
|
Globus Medical, Inc.
GMED.MX
MX
|
MX$1,355.65 80.27 USD |
0
|
MX$184.02B 10.9B USD | MX$0.00 0 USD | MX$1,355.65 80.27 USD | MX$1,355.65 80.27 USD | MX$184.02B 10.9B USD | 18.11 | MX$74.83 4.43 USD | ||
Sino Biopharmaceutical
SBHMY
US
|
$12.04 — |
-3.6
|
$10.73B — | $1.00 — | $12.98 — | $12.98 — | $10.73B — | 31.67 | $0.38 — | ||
|
Orion Oyj
ORINY
US
|
$37.99 — |
0
|
$10.70B — | $1.00 — | $40.63 — | $40.63 — | $10.70B — | 17.50 | $2.17 — | ||
Baxter International Inc.
BAX.VI
AT
|
€17.94 20.7 USD |
+6.03
|
€9.26B 10.69B USD | €0.00 0 USD | €17.16 19.8 USD | €17.94 20.7 USD | €9.26B 10.69B USD | 0 | -€1.66 -1.9 USD | ||
|
Insulet Corporation
GOV.F
DE
|
€132.20 152.6 USD |
-4.2
|
€9.16B 10.57B USD | €30.00 34.63 USD | €132.20 152.6 USD | €137.05 158.2 USD | €9.16B 10.57B USD | 35.63 | €3.71 4.28 USD | ||
|
Molina Healthcare, Inc.
MHG.F
DE
|
€174.85 201.84 USD |
+2.28
|
€9.11B 10.52B USD | €20.00 23.09 USD | €174.85 201.84 USD | €174.85 201.84 USD | €9.11B 10.52B USD | 54.13 | €3.23 3.73 USD | ||
Merck & Co., Inc.
MRK.BA
AR
|
ARS 35,680.00 42.17 USD |
-1.38
|
ARS 8.81T 10.42B USD | ARS 660.00 0.78 USD | ARS 35,440.00 41.89 USD | ARS 36,300.00 42.91 USD | ARS 8.81T 10.42B USD | 0.69 | ARS 51.49K 60.86 USD | ||
Encompass Health Corporation
HSOA.F
DE
|
€90.00 103.89 USD |
+2.86
|
€8.93B 10.31B USD | €103.00 118.9 USD | €90.00 103.89 USD | €90.00 103.89 USD | €8.93B 10.31B USD | 17.75 | €5.07 5.85 USD | ||
Aurobindo Pharma Limited
AUROPHARMA.BO
IN
|
₹1,453.90 17.59 USD |
+0.54
|
₹845.71B 10.23B USD | ₹27.39K 331.4 USD | ₹1,438.00 17.4 USD | ₹1,467.30 17.75 USD | ₹845.71B 10.23B USD | 24.68 | ₹58.89 0.71 USD | ||
|
Akeso, Inc.
4RY.F
DE
|
€9.60 11.08 USD |
-2.22
|
€8.84B 10.21B USD | €2.00 2.31 USD | €9.58 11.06 USD | €9.73 11.23 USD | €8.84B 10.21B USD | 0 | -€0.16 -0.1 USD | ||
CSPC Pharmaceutical Group Limited
CVG.F
DE
|
€0.78 0.89 USD |
+2.07
|
€8.84B 10.2B USD | €5.00K 5.77K USD | €0.78 0.89 USD | €0.78 0.89 USD | €8.84B 10.2B USD | 19.37 | €0.04 0.05 USD | ||
|
Bangkok Dusit Medical Services Public Company Limited
BDUUF
US
|
$0.64 — |
0
|
$10.17B — | $1.00K — | $0.60 — | $0.60 — | $10.17B — | 21.33 | $0.03 — | ||
CSPC Pharmaceutical
CSPCY
US
|
$3.55 — |
-2.87
|
$10.12B — | $15.00 — | $3.53 — | $3.60 — | $10.12B — | 17.75 | $0.20 — | ||
|
Baxter International Inc.
BTL.F
DE
|
€16.87 19.47 USD |
+3.98
|
€8.71B 10.06B USD | €400.00 461.73 USD | €16.87 19.47 USD | €17.01 19.63 USD | €8.71B 10.06B USD | 0 | -€1.66 -1.9 USD | ||
|
Cardinal Health, Inc.
CAH.BA
AR
|
ARS 108,875.00 128.69 USD |
+1.82
|
ARS 8.50T 10.05B USD | ARS 187.00 0.22 USD | ARS 107,525.00 127.1 USD | ARS 110,100.00 130.14 USD | ARS 8.50T 10.05B USD | 3.81 | ARS 28.51K 33.7 USD | ||
Sino Biopharmaceutical Limited
SMZ1.F
DE
|
€0.49 0.56 USD |
-1.2
|
€8.70B 10.04B USD | €1.36K 1.57K USD | €0.49 0.56 USD | €0.49 0.56 USD | €8.70B 10.04B USD | 24.38 | €0.02 0.02 USD | ||
|
Bio-Techne Corporation
TECH.MX
MX
|
MX$1,064.35 63.02 USD |
0
|
MX$169.12B 10.01B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$169.12B 10.01B USD | 0 | MX$0.00 0 USD | ||
Arrowhead Pharmaceuticals, Inc.
HDP1.F
DE
|
€61.12 70.55 USD |
-3.51
|
€8.61B 9.94B USD | €200.00 230.87 USD | €60.82 70.21 USD | €62.90 72.61 USD | €8.61B 9.94B USD | 0 | -€1.97 -2.2 USD | ||
|
bioMérieux
BMXMF
US
|
$84.08 — |
0
|
$9.92B — | $158.00 — | $82.00 — | $84.00 — | $9.92B — | 21.83 | $3.85 — | ||
|
bioMérieux S.A.
EYWN.F
DE
|
€71.00 81.96 USD |
+0.07
|
€8.37B 9.67B USD | €50.00 57.72 USD | €71.00 81.96 USD | €71.00 81.96 USD | €8.37B 9.67B USD | 21.25 | €3.34 3.86 USD | ||
|
Bangkok Dusit Medical Services Public Company
BDULF
US
|
$0.56 — |
0
|
$9.65B — | $2.42K — | $0.56 — | $0.56 — | $9.65B — | 18.66 | $0.03 — | ||
|
bioMérieux S.A.
BIM.VI
AT
|
€70.50 81.38 USD |
-0.77
|
€8.32B 9.6B USD | €0.00 0 USD | €70.25 81.09 USD | €71.45 82.48 USD | €8.32B 9.6B USD | 21.10 | €3.34 3.86 USD | ||
|
Masimo Corporation
MASI.MX
MX
|
MX$3,070.00 181.78 USD |
0
|
MX$160.77B 9.52B USD | MX$0.00 0 USD | MX$3,070.00 181.78 USD | MX$3,070.00 181.78 USD | MX$160.77B 9.52B USD | 43.47 | MX$70.61 4.18 USD | ||
|
CSPC Pharmaceutical Group Limited
CVGU.F
DE
|
€2.86 3.3 USD |
+2.88
|
€8.15B 9.41B USD | €10.00 11.54 USD | €2.86 3.3 USD | €2.86 3.3 USD | €8.15B 9.41B USD | 16.82 | €0.17 0.2 USD | ||
Masimo Corporation
3M4.F
DE
|
€155.00 178.92 USD |
0
|
€8.12B 9.37B USD | €20.00 23.09 USD | €155.00 178.92 USD | €155.00 178.92 USD | €8.12B 9.37B USD | 44.28 | €3.50 4.04 USD | ||
|
Jazz Pharmaceuticals plc
JAZZN.MX
MX
|
MX$2,500.00 148.03 USD |
0
|
MX$157.04B 9.3B USD | MX$0.00 0 USD | MX$2,500.00 148.03 USD | MX$2,500.00 148.03 USD | MX$157.04B 9.3B USD | 0 | -MX$106.00 -6.2 USD | ||
|
Bangkok Dusit Medical Services Public Company Limited
BDUUY
US
|
$23.41 — |
0
|
$9.30B — | $100.00 — | $25.24 — | $25.24 — | $9.30B — | 19.34 | $1.21 — | ||
|
Krystal Biotech, Inc.
4KB.SG
DE
|
€270.60 312.36 USD |
+1.01
|
€7.98B 9.21B USD | €0.00 0 USD | €262.70 303.24 USD | €271.90 313.86 USD | €7.98B 9.21B USD | 41.75 | €6.48 7.48 USD | ||
Henry Schein, Inc.
HSIC.VI
AT
|
€70.00 80.8 USD |
+1.45
|
€7.97B 9.2B USD | €0.00 0 USD | €67.50 77.92 USD | €70.00 80.8 USD | €7.97B 9.2B USD | 24.39 | €2.87 3.31 USD | ||
Krystal Biotech, Inc.
4KB.F
DE
|
€269.60 311.21 USD |
+3.61
|
€7.95B 9.17B USD | €2.00 2.31 USD | €265.90 306.94 USD | €269.60 311.21 USD | €7.95B 9.17B USD | 41.60 | €6.48 7.48 USD | ||
|
Cytokinetics, Incorporated
KK3A.F
DE
|
€58.38 67.39 USD |
-0.78
|
€7.93B 9.15B USD | €270.00 311.67 USD | €58.38 67.39 USD | €58.38 67.39 USD | €7.93B 9.15B USD | 0 | -€5.94 -6.8 USD | ||
PT Sejahteraraya Anugrahjaya Tbk
SRAJ.JK
ID
|
IDR 11,675.00 0.75 USD |
0
|
IDR 142.89T 9.13B USD | IDR 3.70K 0.24 USD | IDR 10,725.00 0.69 USD | IDR 11,675.00 0.75 USD | IDR 142.89T 9.13B USD | 0 | -IDR 21.01 -0.001 USD | ||
|
Universal Health Services, Inc.
UHS.MX
MX
|
MX$2,539.00 150.34 USD |
0
|
MX$153.70B 9.1B USD | MX$0.00 0 USD | MX$2,539.00 150.34 USD | MX$2,539.00 150.34 USD | MX$153.70B 9.1B USD | 6.06 | MX$418.43 24.78 USD | ||
|
Charles River Laboratories International, Inc.
RV6.F
DE
|
€163.30 188.5 USD |
+1.18
|
€7.87B 9.08B USD | €500.00 577.17 USD | €163.30 188.5 USD | €163.30 188.5 USD | €7.87B 9.08B USD | 0 | -€3.23 -3.7 USD | ||
|
Laurus Labs Limited
LAURUSLABS.BO
IN
|
₹1,385.05 16.76 USD |
-2.77
|
₹748.27B 9.05B USD | ₹90.42K 1.09K USD | ₹1,380.30 16.7 USD | ₹1,425.85 17.25 USD | ₹748.27B 9.05B USD | 84.55 | ₹16.38 0.2 USD | ||
Fortis Healthcare Limited
FORTIS.BO
IN
|
₹989.05 11.97 USD |
-0.14
|
₹746.69B 9.03B USD | ₹114.04K 1.38K USD | ₹983.10 11.89 USD | ₹1,009.70 12.22 USD | ₹746.69B 9.03B USD | 71.82 | ₹13.77 0.17 USD | ||
|
Henry Schein, Inc.
HS2.F
DE
|
€68.50 79.07 USD |
+2.24
|
€7.80B 9.01B USD | €100.00 115.43 USD | €68.50 79.07 USD | €68.50 79.07 USD | €7.80B 9.01B USD | 23.86 | €2.87 3.31 USD | ||
|
ALK-Abelló A/S
4AJ0.F
DE
|
€35.18 40.61 USD |
+0.23
|
€7.80B 9B USD | €9.00 10.39 USD | €35.18 40.61 USD | €35.18 40.61 USD | €7.80B 9B USD | 45.10 | €0.78 0.9 USD | ||
The Ensign Group, Inc.
EGB.F
DE
|
€132.60 153.06 USD |
-1.04
|
€7.75B 8.95B USD | €25.00 28.86 USD | €132.60 153.06 USD | €132.60 153.06 USD | €7.75B 8.95B USD | 24.87 | €5.33 6.15 USD | ||
Bio-Techne Corporation
T1CH34.SA
BR
|
R$9.23 1.87 USD |
0
|
R$43.35B 8.79B USD | R$0.00 0 USD | R$9.23 1.87 USD | R$9.23 1.87 USD | R$43.35B 8.79B USD | 76.91 | R$0.12 0.02 USD | ||
|
Baxter International Inc.
BAX.MX
MX
|
MX$286.31 16.95 USD |
0
|
MX$147.87B 8.76B USD | MX$0.00 0 USD | MX$286.31 16.95 USD | MX$286.31 16.95 USD | MX$147.87B 8.76B USD | 0 | -MX$33.38 -1.9 USD | ||
|
Universal Health Services, Inc.
UHS.F
DE
|
€125.00 144.29 USD |
+1.63
|
€7.57B 8.73B USD | €50.00 57.72 USD | €125.00 144.29 USD | €125.00 144.29 USD | €7.57B 8.73B USD | 6.01 | €20.79 24 USD | ||
|
Universal Health Services, Inc.
U1HS34.SA
BR
|
R$177.89 36.06 USD |
+0.1
|
R$43.08B 8.73B USD | R$0.00 0 USD | R$177.89 36.06 USD | R$177.89 36.06 USD | R$43.08B 8.73B USD | 5.73 | R$31.02 6.29 USD | ||
|
ALK-Abelló A/S
AKBLF
US
|
$38.89 — |
0
|
$8.62B — | $105.00 — | $31.35 — | $31.35 — | $8.62B — | 43.21 | $0.90 — | ||
|
Bruker Corporation
BKD.F
DE
|
€48.92 56.46 USD |
+0.73
|
€7.45B 8.6B USD | €100.00 115.43 USD | €48.92 56.46 USD | €48.92 56.46 USD | €7.45B 8.6B USD | 0 | -€0.21 -0.2 USD | ||
|
Demant A/S
WILYY
US
|
$20.05 — |
+1.78
|
$8.46B — | $4.00 — | $18.30 — | $18.30 — | $8.46B — | 23.04 | $0.87 — | ||
Halozyme Therapeutics, Inc.
RV7.F
DE
|
€61.50 70.99 USD |
-0.97
|
€7.29B 8.42B USD | €50.00 57.72 USD | €61.50 70.99 USD | €61.50 70.99 USD | €7.29B 8.42B USD | 24.89 | €2.47 2.85 USD | ||
Krka, d. d.
KRK.WA
PL
|
PLN 1,090.00 277.05 USD |
-0.18
|
PLN 33.03B 8.39B USD | PLN 138.00 35.08 USD | PLN 1,090.00 277.05 USD | PLN 1,100.00 279.59 USD | PLN 33.03B 8.39B USD | 21.51 | PLN 50.67 12.88 USD | ||
|
Halozyme Therapeutics, Inc.
HALO.MX
MX
|
MX$1,192.50 70.61 USD |
0
|
MX$141.45B 8.38B USD | MX$0.00 0 USD | MX$1,192.50 70.61 USD | MX$1,192.50 70.61 USD | MX$141.45B 8.38B USD | 23.92 | MX$49.85 2.95 USD | ||
Bio-Techne Corporation
TE1.F
DE
|
€46.32 53.47 USD |
-0.77
|
€7.25B 8.37B USD | €13.00 15.01 USD | €46.32 53.47 USD | €46.32 53.47 USD | €7.25B 8.37B USD | 75.93 | €0.61 0.7 USD | ||
|
Demant A/S
WDH1.F
DE
|
€34.10 39.36 USD |
-1.27
|
€7.19B 8.3B USD | €10.00 11.54 USD | €34.10 39.36 USD | €34.10 39.36 USD | €7.19B 8.3B USD | 22.58 | €1.51 1.74 USD | ||
Demant A/S
DEMA.VI
AT
|
€33.94 39.18 USD |
-0.24
|
€7.16B 8.26B USD | €0.00 0 USD | €33.86 39.09 USD | €34.16 39.43 USD | €7.16B 8.26B USD | 22.47 | €1.51 1.74 USD | ||
|
Demant A/S
WDH.F
DE
|
€16.90 19.51 USD |
-2.31
|
€7.13B 8.23B USD | €500.00 577.17 USD | €16.90 19.51 USD | €16.90 19.51 USD | €7.13B 8.23B USD | 22.53 | €0.75 0.87 USD | ||
|
Corcept Therapeutics Incorporated
HTD.F
DE
|
€66.32 76.56 USD |
+0.36
|
€7.12B 8.22B USD | €16.00 18.47 USD | €66.32 76.56 USD | €66.32 76.56 USD | €7.12B 8.22B USD | 221.06 | €0.30 0.35 USD | ||
|
Shanghai Fosun Pharmaceutical (Group)
SFOSF
US
|
$2.17 — |
0
|
$8.18B — | $90.00 — | $2.60 — | $2.60 — | $8.18B — | 11.44 | $0.19 — | ||
|
Bio-Rad Laboratories, Inc.
BIO-B
US
|
$304.15 — |
0
|
$8.14B — | $58.00 — | $304.15 — | $304.15 — | $8.14B — | 50.52 | $6.02 — | ||
|
Biocon Limited
BIOCON.BO
IN
|
₹414.05 5.01 USD |
-0.53
|
₹670.56B 8.11B USD | ₹51.17K 619.05 USD | ₹412.90 5 USD | ₹421.20 5.1 USD | ₹670.56B 8.11B USD | 146.30 | ₹2.83 0.03 USD | ||
ABIVAX Société Anonyme
AAVXF
US
|
$101.25 — |
0
|
$8.07B — | $100.00 — | $101.25 — | $101.25 — | $8.07B — | 0 | -$5.32 — | ||
|
Eli Lilly and Company
LLY.BA
AR
|
ARS 30,620.00 36.19 USD |
-0.71
|
ARS 6.83T 8.07B USD | ARS 10.39K 12.28 USD | ARS 30,520.00 36.08 USD | ARS 31,520.00 37.26 USD | ARS 6.83T 8.07B USD | 0.18 | ARS 163.33K 193.06 USD | ||
Bangkok Dusit Medical Services Public Company Limited
BDMS-R.BK
TH
|
THB 18.00 0.51 USD |
-0.55
|
THB 286.06B 8.05B USD | THB 49.50M 1.39M USD | THB 18.00 0.51 USD | THB 18.10 0.51 USD | THB 286.06B 8.05B USD | 18.18 | THB 0.99 0.03 USD | ||
ABIVAX Société Anonyme
2X1.F
DE
|
€87.15 100.6 USD |
-0.97
|
€6.95B 8.02B USD | €10.00 11.54 USD | €87.05 100.48 USD | €87.15 100.6 USD | €6.95B 8.02B USD | 0 | -€4.61 -5.3 USD | ||
Tsuruha
TSUSF
US
|
$17.25 — |
0
|
$7.81B — | $100.00 — | $17.25 — | $17.25 — | $7.81B — | 41.07 | $0.42 — | ||
|
Bio-Rad Laboratories, Inc.
BUWA.F
DE
|
€251.60 290.43 USD |
-1.64
|
€6.73B 7.77B USD | €6.00 6.93 USD | €251.60 290.43 USD | €255.00 294.36 USD | €6.73B 7.77B USD | 48.19 | €5.22 6.03 USD | ||
|
Grifols, S.A.
GIKLY
US
|
$5.69 — |
0
|
$7.74B — | $17.00 — | $5.39 — | $5.39 — | $7.74B — | 16.25 | $0.35 — | ||
|
Alkem Laboratories Limited
ALKEM.NS
IN
|
₹5,299.50 64.12 USD |
-1.05
|
₹633.63B 7.67B USD | ₹117.93K 1.43K USD | ₹5,286.00 63.95 USD | ₹5,470.00 66.18 USD | ₹633.63B 7.67B USD | 27.56 | ₹192.26 2.33 USD | ||
|
Alkem Laboratories Limited
ALKEM.BO
IN
|
₹5,295.10 64.06 USD |
-1.07
|
₹633.11B 7.66B USD | ₹55.17K 667.45 USD | ₹5,282.10 63.9 USD | ₹5,469.60 66.17 USD | ₹633.11B 7.66B USD | 27.47 | ₹192.69 2.33 USD | ||
Qiagen N.V.
QIA.F
DE
|
€32.16 37.12 USD |
+2.32
|
€6.63B 7.66B USD | €401.00 462.89 USD | €32.16 37.12 USD | €32.38 37.37 USD | €6.63B 7.66B USD | 18.91 | €1.70 1.96 USD | ||
|
Kyowa Kirin Co., Ltd.
KY4.F
DE
|
€12.60 14.54 USD |
0
|
€6.60B 7.61B USD | €210.00 242.41 USD | €12.60 14.54 USD | €12.70 14.66 USD | €6.60B 7.61B USD | 18.26 | €0.69 0.8 USD | ||
|
Kyowa Kirin
KYKOF
US
|
$14.43 — |
0
|
$7.55B — | $1.00 — | $12.84 — | $12.84 — | $7.55B — | 18.03 | $0.80 — | ||
|
Demant A/S
WILLF
US
|
$35.45 — |
0
|
$7.48B — | $2.00 — | $38.78 — | $38.78 — | $7.48B — | 20.37 | $1.74 — | ||
|
TG Therapeutics, Inc.
NKB2.F
DE
|
€42.00 48.48 USD |
+16.99
|
€6.43B 7.42B USD | €400.00 461.73 USD | €37.10 42.83 USD | €42.00 48.48 USD | €6.43B 7.42B USD | 16.93 | €2.48 2.86 USD | ||
ImmunityBio, Inc.
26CA.F
DE
|
€6.11 7.05 USD |
-2.08
|
€6.40B 7.39B USD | €840.00 969.64 USD | €6.09 7.03 USD | €6.19 7.15 USD | €6.40B 7.39B USD | 0 | -€0.74 -0.8 USD | ||
HealthEquity, Inc.
2HE.F
DE
|
€76.00 87.73 USD |
+0.66
|
€6.37B 7.35B USD | €12.00 13.85 USD | €76.00 87.73 USD | €76.00 87.73 USD | €6.37B 7.35B USD | 32.75 | €2.32 2.68 USD | ||
|
Alibaba Health Information Technology Limited
TWY.F
DE
|
€0.39 0.45 USD |
+4.7
|
€6.35B 7.33B USD | €3.00K 3.46K USD | €0.37 0.42 USD | €0.39 0.45 USD | €6.35B 7.33B USD | 19.51 | €0.02 0.02 USD | ||
|
Glaukos Corporation
6GJ.F
DE
|
€108.00 124.67 USD |
+3.85
|
€6.34B 7.32B USD | €200.00 230.87 USD | €108.00 124.67 USD | €108.00 124.67 USD | €6.34B 7.32B USD | 0 | -€2.86 -3.3 USD | ||
|
Glenmark Pharmaceuticals Limited
GLENMARK.BO
IN
|
₹2,144.10 25.94 USD |
-2.86
|
₹605.07B 7.32B USD | ₹39.03K 472.19 USD | ₹2,137.05 25.85 USD | ₹2,251.00 27.23 USD | ₹605.07B 7.32B USD | 44.35 | ₹48.34 0.58 USD | ||
AptarGroup, Inc.
AGT.F
DE
|
€99.20 114.51 USD |
+3.6
|
€6.33B 7.31B USD | €10.00 11.54 USD | €98.75 113.99 USD | €99.20 114.51 USD | €6.33B 7.31B USD | 19.56 | €5.07 5.85 USD | ||
|
Alkermes plc
8AK.F
DE
|
€37.90 43.75 USD |
+1.66
|
€6.32B 7.29B USD | €160.00 184.69 USD | €37.90 43.75 USD | €37.90 43.75 USD | €6.32B 7.29B USD | 48.58 | €0.78 0.9 USD | ||
|
Alibaba Health Information Technology
ALBHF
US
|
$0.45 — |
+8.43
|
$7.26B — | $2.00K — | $0.58 — | $0.60 — | $7.26B — | 22.50 | $0.02 — | ||
Repligen Corporation
RGN.F
DE
|
€111.05 128.19 USD |
+3.59
|
€6.26B 7.23B USD | €150.00 173.15 USD | €111.05 128.19 USD | €111.05 128.19 USD | €6.26B 7.23B USD | 140.56 | €0.79 0.91 USD | ||
|
Grifols
GIFLF
US
|
$10.60 — |
-4.68
|
$7.21B — | $100.00 — | $10.60 — | $10.60 — | $7.21B — | 15.14 | $0.70 — | ||
Sinopharm
SHTDF
US
|
$2.29 — |
0
|
$7.15B — | $1.00K — | $2.30 — | $2.30 — | $7.15B — | 6.73 | $0.34 — | ||
|
Alibaba Health Information Technology Limited
TWY.SG
DE
|
€0.37 0.43 USD |
-2.09
|
€6.19B 7.14B USD | €6.00K 6.93K USD | €0.37 0.43 USD | €0.39 0.45 USD | €6.19B 7.14B USD | 18.70 | €0.02 0.02 USD | ||
|
Johnson & Johnson
DJNJ3.BA
AR
|
ARS 2,500.00 2.96 USD |
0
|
ARS 6.02T 7.11B USD | ARS 5.00 0.01 USD | ARS 2,500.00 2.96 USD | ARS 2,500.00 2.96 USD | ARS 6.02T 7.11B USD | 0.19 | ARS 12.52K 14.8 USD | ||
|
Grifols, S.A.
OZTA.F
DE
|
€9.02 10.41 USD |
-1.03
|
€6.14B 7.09B USD | €2.00 2.31 USD | €8.80 10.16 USD | €9.02 10.41 USD | €6.14B 7.09B USD | 14.78 | €0.61 0.7 USD | ||
|
Merus N.V.
2GH.F
DE
|
€79.00 91.19 USD |
0
|
€6.11B 7.05B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.11B 7.05B USD | 0 | €0.00 0 USD | ||
|
Alibaba Health Information Technology
ALBBY
US
|
$8.75 — |
-2.83
|
$7.05B — | $873.00 — | $8.75 — | $8.75 — | $7.05B — | 25.00 | $0.35 — | ||
|
Sonic Healthcare Limited
SAB.F
DE
|
€12.07 13.94 USD |
+2.01
|
€6.09B 7.03B USD | €403.00 465.2 USD | €12.07 13.94 USD | €12.07 13.94 USD | €6.09B 7.03B USD | 17.75 | €0.68 0.78 USD | ||
Grifols, S.A.
GRF.VI
AT
|
€8.93 10.31 USD |
-0.25
|
€6.08B 7.02B USD | €0.00 0 USD | €8.86 10.22 USD | €8.99 10.38 USD | €6.08B 7.02B USD | 14.63 | €0.61 0.7 USD | ||
Bio-Rad Laboratories, Inc.
BUW.F
DE
|
€226.00 260.88 USD |
+15.31
|
€6.05B 6.98B USD | €5.00 5.77 USD | €224.00 258.57 USD | €226.00 260.88 USD | €6.05B 6.98B USD | 43.37 | €5.21 6.01 USD | ||
|
Gedeon Richter
RGEDF
US
|
$38.20 — |
-2.05
|
$6.97B — | $300.00 — | $31.00 — | $31.00 — | $6.97B — | 9.25 | $4.13 — | ||
Cidara Therapeutics
CDTX
US
|
$221.38 — |
0
|
$6.96B — | $0.00 — | $0.00 — | $0.00 — | $6.96B — | 0 | $0.00 — | ||
Gedeon Richter PLC
RIG2.F
DE
|
€33.00 38.09 USD |
-2.6
|
€6.02B 6.95B USD | €170.00 196.24 USD | €33.00 38.09 USD | €33.00 38.09 USD | €6.02B 6.95B USD | 9.21 | €3.58 4.13 USD | ||
|
Ono Pharmaceutical
OPHLF
US
|
$14.55 — |
0
|
$6.84B — | $120.00 — | $14.55 — | $14.55 — | $6.84B — | 15.64 | $0.93 — | ||
|
Merus
MRUS
US
|
$90.00 — |
0
|
$6.83B — | $0.00 — | $0.00 — | $0.00 — | $6.83B — | 0 | $0.00 — | ||
Hims & Hers Health, Inc.
82W.F
DE
|
€25.50 29.44 USD |
+8.7
|
€5.90B 6.81B USD | €275.00 317.44 USD | €23.88 27.57 USD | €25.50 29.44 USD | €5.90B 6.81B USD | 0 | -€0.08 -0.09 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||