$3.76T
Сapitalización del mercado total
$265.31B
Volumen total
BTC 62.37%     ETH 9.62%
Predominio

Del País: Austria Sector: Atención sanitaria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eli Lilly and Company  LLYC.VI $674.1 736.88 USD
-0.93
$605.16B 661.53B USD $0 0 USD $674 736.77 USD $677.6 740.71 USD $605.16B 661.53B USD 64.32 $10.48 11.46 USD
Johnson & Johnson  JNJ.VI $134.08 146.57 USD
-1.19
$322.61B 352.65B USD $204 223 USD $134.08 146.57 USD $134.96 147.53 USD $322.61B 352.65B USD 17.48 $7.67 8.38 USD
AbbVie Inc.  ABBV.VI $166 181.46 USD
-0.72
$293.22B 320.53B USD $0 0 USD $166 181.46 USD $167 182.55 USD $293.22B 320.53B USD 83.41 $1.99 2.18 USD
UnitedHealth Group Incorporated  UNH.VI $255.45 279.24 USD
-1.6
$231.73B 253.31B USD $4 4.37 USD $255.45 279.24 USD $260.25 284.49 USD $231.73B 253.31B USD 12.53 $20.38 22.28 USD
Abbott Laboratories  ABT.VI $114.24 124.88 USD
-0.64
$198.76B 217.27B USD $0 0 USD $114.08 124.7 USD $114.72 125.4 USD $198.76B 217.27B USD 17.38 $6.57 7.18 USD
Merck & Co., Inc.  MRK.VI $71.6 78.27 USD
-0.97
$179.79B 196.53B USD $38 41.54 USD $71.5 78.16 USD $72.1 78.82 USD $179.79B 196.53B USD 12.19 $5.87 6.42 USD
Intuitive Surgical, Inc.  ISRG.VI $445.15 486.61 USD
-1.15
$160.82B 175.79B USD $0 0 USD $445.15 486.61 USD $447.7 489.4 USD $160.82B 175.79B USD 76.61 $5.81 6.35 USD
Thermo Fisher Scientific Inc.  TMOF.VI $368.9 403.26 USD
-1.28
$139.26B 152.23B USD $0 0 USD $367.9 402.16 USD $368.9 403.26 USD $139.26B 152.23B USD 25.37 $14.54 15.89 USD
Amgen Inc.  AMGN.VI $255.3 279.08 USD
-0.97
$137.28B 150.06B USD $52 56.84 USD $255.2 278.97 USD $255.95 279.79 USD $137.28B 150.06B USD 27.27 $9.36 10.23 USD
Boston Scientific Corporation  BSXC.VI $88.8 97.07 USD
+0.45
$131.38B 143.61B USD $0 0 USD $88.6 96.85 USD $89.2 97.51 USD $131.38B 143.61B USD 75.89 $1.17 1.28 USD
Stryker Corporation  SYK.VI $335.2 366.42 USD
-1.12
$128.1B 140.03B USD $0 0 USD $335.2 366.42 USD $337 368.39 USD $128.1B 140.03B USD 53.12 $6.31 6.9 USD
Danaher Corporation  DHRC.VI $175.78 192.15 USD
-0.9
$125.8B 137.52B USD $0 0 USD $175.26 191.58 USD $175.78 192.15 USD $125.8B 137.52B USD 39.95 $4.4 4.81 USD
Pfizer Inc.  PFE.VI $21.97 24.01 USD
-1.13
$124.88B 136.51B USD $1.61K 1.76K USD $21.9 23.93 USD $22.11 24.17 USD $124.88B 136.51B USD 18.61 $1.18 1.29 USD
Gilead Sciences, Inc.  GILD.VI $97.28 106.34 USD
-0.18
$121.01B 132.28B USD $0 0 USD $97.28 106.34 USD $97.73 106.83 USD $121.01B 132.28B USD 23.96 $4.06 4.44 USD
EssilorLuxottica Société anonyme  EI.VI $244.7 267.49 USD
-1.88
$112.84B 123.35B USD $0 0 USD $244.7 267.49 USD $248 271.1 USD $112.84B 123.35B USD 47.60 $5.14 5.62 USD
Vertex Pharmaceuticals Incorporated  VRTX.VI $407.2 445.12 USD
-1.32
$104.57B 114.31B USD $47 51.38 USD $407.2 445.12 USD $409.8 447.97 USD $104.57B 114.31B USD 0 -$3.26 -3.5 USD
Sanofi  SANO.VI $83.18 90.93 USD
-1.02
$101.24B 110.67B USD $25 27.33 USD $83.18 90.93 USD $83.95 91.77 USD $101.24B 110.67B USD 16.66 $4.99 5.45 USD
Medtronic plc  MDT.VI $77.89 85.14 USD
+1.12
$99.8B 109.09B USD $168 183.65 USD $76.41 83.53 USD $78.92 86.27 USD $99.8B 109.09B USD 25.28 $3.08 3.37 USD
Bristol-Myers Squibb Company  BMYS.VI $40.85 44.65 USD
-1.09
$83.13B 90.88B USD $0 0 USD $40.85 44.65 USD $41.37 45.22 USD $83.13B 90.88B USD 17.83 $2.29 2.5 USD
CVS Health Corporation  CVS.VI $55.68 60.87 USD
-1.5
$70.53B 77.1B USD $0 0 USD $55.68 60.87 USD $56.02 61.24 USD $70.53B 77.1B USD 15.59 $3.57 3.9 USD
The Cigna Group  CIGN.VI $262.6 287.06 USD
-0.92
$70.47B 77.03B USD $34 37.17 USD $262 286.4 USD $262.9 287.39 USD $70.47B 77.03B USD 17.17 $15.29 16.71 USD
Zoetis Inc.  ZOTS.VI $134.64 147.18 USD
-1.94
$59.94B 65.53B USD $0 0 USD $133.86 146.33 USD $134.64 147.18 USD $59.94B 65.53B USD 28.34 $4.75 5.19 USD
Siemens Healthineers AG  SHL.VI $46.68 51.03 USD
-2.71
$52.35B 57.23B USD $0 0 USD $46.68 51.03 USD $47.33 51.74 USD $52.35B 57.23B USD 25.09 $1.86 2.03 USD
Regeneron Pharmaceuticals, Inc.  REGN.VI $478.3 522.85 USD
-1.03
$50.77B 55.5B USD $21 22.96 USD $476.7 521.1 USD $478.4 522.96 USD $50.77B 55.5B USD 14.26 $33.54 36.66 USD
Merck KGaA  MRCK.VI $113.65 124.23 USD
-0.61
$47.25B 51.65B USD $10 10.93 USD $113.65 124.23 USD $114.15 124.78 USD $47.25B 51.65B USD 17.53 $6.48 7.08 USD
Becton, Dickinson and Company  BDX.VI $151.75 165.88 USD
-0.91
$43.49B 47.54B USD $23 25.14 USD $150.55 164.57 USD $151.75 165.88 USD $43.49B 47.54B USD 34.48 $4.4 4.81 USD
Takeda Pharmaceutical Company Limited  TKD.VI $25.52 27.9 USD
+0.43
$40.66B 44.44B USD $0 0 USD $25.43 27.8 USD $25.52 27.9 USD $40.66B 44.44B USD 65.43 $0.39 0.43 USD
Edwards Lifesciences Corporation  EWLS.VI $67.03 73.27 USD
+0.43
$39.32B 42.98B USD $0 0 USD $67.03 73.27 USD $67.4 73.68 USD $39.32B 42.98B USD 32.53 $2.06 2.25 USD
IDEXX Laboratories, Inc.  IDXX.VI $459.6 502.4 USD
-1.35
$36.96B 40.4B USD $0 0 USD $459.6 502.4 USD $461.6 504.59 USD $36.96B 40.4B USD 49.84 $9.22 10.08 USD
UCB SA  UCB.VI $172.75 188.84 USD
+0.38
$32.83B 35.89B USD $0 0 USD $172 188.02 USD $173.05 189.17 USD $32.83B 35.89B USD 31.58 $5.47 5.98 USD
ResMed Inc.  RMD.VI $220 240.49 USD
-1.17
$32.26B 35.26B USD $0 0 USD $220 240.49 USD $220.6 241.15 USD $32.26B 35.26B USD 28.98 $7.59 8.3 USD
argenx SE  ARGX.VI $479.3 523.94 USD
+1.65
$29.33B 32.07B USD $0 0 USD $479.3 523.94 USD $482.7 527.66 USD $29.33B 32.07B USD 34.23 $14 15.3 USD
DexCom, Inc.  DXCM.VI $72.9 79.69 USD
+0.41
$28.58B 31.25B USD $0 0 USD $72.6 79.36 USD $72.93 79.72 USD $28.58B 31.25B USD 64.51 $1.13 1.24 USD
Bayer Aktiengesellschaft  BAYN.VI $27.45 30.01 USD
-1.03
$26.97B 29.48B USD $535 584.83 USD $27.3 29.84 USD $27.69 30.26 USD $26.97B 29.48B USD 0 -$3.32 -3.6 USD
IQVIA Holdings Inc.  IQVH.VI $140.15 153.2 USD
-2.67
$24.25B 26.5B USD $0 0 USD $140.15 153.2 USD $141.45 154.62 USD $24.25B 26.5B USD 22.42 $6.25 6.83 USD
Fresenius SE & Co. KGaA  FRE.VI $42.14 46.06 USD
-0.12
$23.87B 26.09B USD $0 0 USD $42.01 45.92 USD $42.14 46.06 USD $23.87B 26.09B USD 22.53 $1.87 2.04 USD
BioNTech SE  BNTX.VI $97.1 106.14 USD
+0.26
$23.34B 25.52B USD $95 103.85 USD $96.3 105.27 USD $97.1 106.14 USD $23.34B 25.52B USD 0 -$3.19 -3.4 USD
Mettler-Toledo International Inc.  MTD.VI $1,050 1147.79 USD
-2.69
$21.82B 23.85B USD $0 0 USD $1,050 1147.79 USD $1,054.5 1152.71 USD $21.82B 23.85B USD 30.70 $34.2 37.39 USD
Sartorius Stedim Biotech S.A.  DIM.VI $204.5 223.55 USD
+0.64
$19.97B 21.82B USD $0 0 USD $204.3 223.33 USD $204.6 223.66 USD $19.97B 21.82B USD 96.91 $2.11 2.31 USD
Koninklijke Philips N.V.  PHIA.VI $20.71 22.64 USD
-1.94
$19.16B 20.94B USD $587 641.67 USD $20.71 22.64 USD $20.94 22.89 USD $19.16B 20.94B USD 79.65 $0.26 0.28 USD
Coloplast A/S  COLO.VI $80.64 88.15 USD
-2.09
$17.59B 19.23B USD $0 0 USD $80.64 88.15 USD $82.2 89.86 USD $17.59B 19.23B USD 29.86 $2.7 2.95 USD
Biogen Inc.  BIIB.VI $114.5 125.16 USD
-1.59
$16.78B 18.34B USD $0 0 USD $113.95 124.56 USD $115.7 126.48 USD $16.78B 18.34B USD 13.26 $8.63 9.43 USD
Teva Pharmaceutical Industries Limited  TEVA.VI $14.05 15.36 USD
-1.75
$16.32B 17.84B USD $0 0 USD $14.05 15.36 USD $14.15 15.47 USD $16.32B 17.84B USD 0 -$0.98 -1.07 USD
Zimmer Biomet Holdings, Inc.  ZBH.VI $80.74 88.26 USD
-1.9
$15.97B 17.46B USD $0 0 USD $80.74 88.26 USD $81.28 88.85 USD $15.97B 17.46B USD 21.02 $3.84 4.2 USD
bioMérieux S.A.  BIM.VI $119.7 130.85 USD
-0.66
$14.12B 15.43B USD $0 0 USD $119.7 130.85 USD $121.2 132.49 USD $14.12B 15.43B USD 32.88 $3.64 3.98 USD
Fresenius Medical Care AG  FME.VI $46.44 50.77 USD
-1.07
$13.92B 15.21B USD $0 0 USD $46.44 50.77 USD $46.75 51.1 USD $13.92B 15.21B USD 22.00 $2.11 2.31 USD
Sartorius Aktiengesellschaft  SRT3.VI $223.3 244.1 USD
-0.93
$13.42B 14.67B USD $0 0 USD $221.8 242.46 USD $223.3 244.1 USD $13.42B 14.67B USD 162.99 $1.37 1.5 USD
Illumina, Inc.  ILMN.VI $84.28 92.13 USD
-2.35
$13.34B 14.58B USD $0 0 USD $84.28 92.13 USD $85.44 93.4 USD $13.34B 14.58B USD 0 -$5.19 -5.6 USD
Baxter International Inc.  BAX.VI $25.23 27.57 USD
-3.33
$12.94B 14.15B USD $0 0 USD $25.23 27.57 USD $25.37 27.73 USD $12.94B 14.15B USD 0 -$0.44 -0.4 USD
Hologic, Inc.  HOLX.VI $57.5 62.86 USD
0
$12.81B 14.01B USD $0 0 USD $57.5 62.86 USD $57.5 62.86 USD $12.81B 14.01B USD 28.32 $2.03 2.22 USD
Align Technology, Inc.  ALGN.VI $173.05 189.17 USD
-0.89
$12.54B 13.71B USD $0 0 USD $173.05 189.17 USD $174.65 190.92 USD $12.54B 13.71B USD 36.81 $4.7 5.14 USD
Genmab A/S  GMAB.VI $185.4 202.67 USD
-0.05
$11.4B 12.46B USD $0 0 USD $185.4 202.67 USD $187.15 204.58 USD $11.4B 12.46B USD 12.75 $14.54 15.89 USD
Moderna, Inc.  MRNA.VI $29.42 32.15 USD
+0.84
$11.38B 12.44B USD $862 942.28 USD $29.42 32.15 USD $29.69 32.45 USD $11.38B 12.44B USD 0 -$7.45 -8.1 USD
Recordati Industria Chimica e Farmaceutica S.p.A.  REC.VI $54.7 59.79 USD
+0.74
$11.24B 12.29B USD $0 0 USD $54.3 59.36 USD $54.7 59.79 USD $11.24B 12.29B USD 27.35 $2 2.19 USD
Eurofins Scientific SE  ESF.VI $60.56 66.2 USD
+1.17
$10.95B 11.96B USD $0 0 USD $60.44 66.07 USD $60.9 66.57 USD $10.95B 11.96B USD 28.97 $2.09 2.28 USD
BioMarin Pharmaceutical Inc.  BMRN.VI $50.06 54.72 USD
-1.34
$9.6B 10.49B USD $20 21.86 USD $50.06 54.72 USD $50.28 54.96 USD $9.6B 10.49B USD 21.76 $2.3 2.51 USD
Qiagen N.V.  QGEN.VI $41.29 45.14 USD
0
$9.22B 10.08B USD $0 0 USD $0 0 USD $0 0 USD $9.22B 10.08B USD 0 $0 0 USD
Ipsen S.A.  IPN.VI $107 116.97 USD
-1.29
$8.87B 9.69B USD $0 0 USD $106.5 116.42 USD $107.8 117.84 USD $8.87B 9.69B USD 25.05 $4.27 4.67 USD
Walgreens Boots Alliance, Inc.  WBA.VI $9.86 10.77 USD
-0.79
$8.53B 9.32B USD $0 0 USD $9.85 10.77 USD $9.87 10.79 USD $8.53B 9.32B USD 0 -$6.22 -6.7 USD
Henry Schein, Inc.  HSIC.VI $63.46 69.37 USD
-1.64
$7.93B 8.67B USD $0 0 USD $63.38 69.28 USD $63.62 69.55 USD $7.93B 8.67B USD 23.16 $2.74 3 USD
Demant A/S  DEMA.VI $35.6 38.92 USD
-0.73
$7.58B 8.29B USD $0 0 USD $35.6 38.92 USD $36 39.35 USD $7.58B 8.29B USD 20.00 $1.78 1.95 USD
Grifols, S.A.  GRF.VI $11.62 12.7 USD
+0.48
$6.42B 7.02B USD $0 0 USD $11.62 12.7 USD $11.73 12.82 USD $6.42B 7.02B USD 50.49 $0.23 0.25 USD
DiaSorin S.p.A.  DIAS.VI $91 99.48 USD
+1.45
$4.94B 5.4B USD $0 0 USD $90.06 98.45 USD $91 99.48 USD $4.94B 5.4B USD 26.22 $3.47 3.79 USD
Fielmann Group AG  FIE.VI $58.3 63.73 USD
+1.57
$4.9B 5.35B USD $1 1.09 USD $57.4 62.75 USD $58.3 63.73 USD $4.9B 5.35B USD 30.05 $1.94 2.12 USD
Carl Zeiss Meditec AG  AFX.VI $52.45 57.33 USD
-0.94
$4.59B 5.02B USD $0 0 USD $52.45 57.33 USD $52.85 57.77 USD $4.59B 5.02B USD 29.63 $1.77 1.93 USD
Amplifon S.p.A.  AMP.VI $19.51 21.33 USD
-2.84
$4.41B 4.82B USD $0 0 USD $19.51 21.33 USD $20.02 21.88 USD $4.41B 4.82B USD 30.96 $0.63 0.69 USD
SYNLAB AG  SYAB.VI $12.9 14.1 USD
0
$2.84B 3.1B USD $0 0 USD $12.9 14.1 USD $12.9 14.1 USD $2.84B 3.1B USD 32.25 $0.4 0.44 USD
DENTSPLY SIRONA Inc.  XRAY.VI $14.05 15.36 USD
-1.92
$2.8B 3.06B USD $0 0 USD $14.05 15.36 USD $14.18 15.5 USD $2.8B 3.06B USD 0 -$3.81 -4.1 USD
MorphoSys AG  MOR.VI $68.15 74.5 USD
0
$2.57B 2.81B USD $0 0 USD $0 0 USD $0 0 USD $2.57B 2.81B USD 0 $0 0 USD
GN Store Nord A/S  GNSN.VI $13.08 14.3 USD
-2.93
$1.9B 2.08B USD $0 0 USD $13.03 14.24 USD $13.35 14.59 USD $1.9B 2.08B USD 17.67 $0.74 0.81 USD
Redcare Pharmacy NV  SHOP.VI $90.65 99.09 USD
-2.84
$1.86B 2.03B USD $3 3.28 USD $90.35 98.76 USD $92.95 101.61 USD $1.86B 2.03B USD 0 -$2.42 -2.6 USD
Galapagos NV  GLPG.VI $26.08 28.51 USD
+1.09
$1.72B 1.88B USD $0 0 USD $26.08 28.51 USD $26.18 28.62 USD $1.72B 1.88B USD 0 -$2.73 -2.9 USD
Gerresheimer AG  GXI.VI $48.98 53.54 USD
-2.14
$1.69B 1.85B USD $0 0 USD $48.92 53.48 USD $50.9 55.64 USD $1.69B 1.85B USD 21.48 $2.28 2.49 USD
Biotest Aktiengesellschaft  BIO3.VI $29.8 32.58 USD
0
$1.4B 1.53B USD $0 0 USD $0 0 USD $0 0 USD $1.4B 1.53B USD 0 $0 0 USD
Evotec SE  EVT.VI $7.12 7.79 USD
-0.92
$1.27B 1.39B USD $0 0 USD $7.12 7.79 USD $7.18 7.85 USD $1.27B 1.39B USD 0 -$1.17 -1.2 USD
Drägerwerk AG & Co. KGaA  DRW3.VI $68.8 75.21 USD
+0.58
$1.13B 1.24B USD $0 0 USD $68.3 74.66 USD $68.8 75.21 USD $1.13B 1.24B USD 11.24 $6.12 6.69 USD
CureVac N.V.  CVAC.VI $4.64 5.07 USD
-0.39
$1.04B 1.14B USD $0 0 USD $4.64 5.07 USD $4.64 5.07 USD $1.04B 1.14B USD 5.79 $0.8 0.87 USD
RHÖN-KLINIKUM Aktiengesellschaft  RHK.VI $11.9 13.01 USD
+0.85
$810.07M 885.51M USD $0 0 USD $11.9 13.01 USD $12.2 13.34 USD $810.07M 885.51M USD 19.83 $0.6 0.66 USD
Valneva SE  VLA.VI $2.54 2.77 USD
-0.16
$431.62M 471.82M USD $2K 2.19K USD $2.53 2.77 USD $2.57 2.81 USD $431.62M 471.82M USD 0 -$0.56 -0.6 USD
Marinomed Biotech AG  MARI.VI $19 20.77 USD
-2.56
$33.79M 36.94M USD $770 841.71 USD $18.1 19.79 USD $19.5 21.32 USD $33.79M 36.94M USD 0 -$8.67 -9.4 USD
Medigene AG  MDG1.VI $1.07 1.17 USD
0
$15.77M 17.24M USD $0 0 USD $0 0 USD $0 0 USD $15.77M 17.24M USD 0 $0 0 USD
Orpea SA  ORP.VI $0.01 0.01 USD
0
$1.99M 2.17M USD $0 0 USD $0 0 USD $0 0 USD $1.99M 2.17M USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí