Del País: Austria Bolsa de valores: Vienna Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Austria (75)
- {{country.name}}
- Todos los países
- Austria (75)
Vienna (75)
- {{item.name}}
- Todos los intercambios
- Vienna (75)
Atención sanitaria (75)
- {{item.name}}
- Todos los sectores
- Materiales básicos (41)
- Productos de consumo cíclicos (104)
- Servicios financieros (97)
- Bienes raíces (28)
- Productos de consumo defensivos (52)
- Atención sanitaria (75)
- Servicios públicos (29)
- Servicios de comunicaciones (51)
- Energía (21)
- Industria (135)
- Tecnología (92)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Valneva SE
VLA.VI
AT
|
€2.21 2.55 USD |
-1.34
|
€418.93M 483.59M USD | €3.03K 3.5K USD | €2.20 2.54 USD | €2.22 2.56 USD | €418.93M 483.59M USD | 0 | -€0.80 -0.9 USD | ||
Eli Lilly and Company
LLYC.VI
AT
|
€986.10 1138.29 USD |
-1.72
|
€879.35B 1.02T USD | €0.00 0 USD | €986.10 1138.29 USD | €986.60 1138.87 USD | €879.35B 1.02T USD | 40.44 | €24.38 28.14 USD | ||
Johnson & Johnson
JNJ.VI
AT
|
€206.95 238.89 USD |
-0.17
|
€498.17B 575.06B USD | €48.00 55.41 USD | €206.75 238.66 USD | €207.00 238.95 USD | €498.17B 575.06B USD | 27.66 | €7.48 8.63 USD | ||
AbbVie Inc.
ABBV.VI
AT
|
€195.05 225.15 USD |
-0.56
|
€344.61B 397.8B USD | €0.00 0 USD | €194.65 224.69 USD | €195.05 225.15 USD | €344.61B 397.8B USD | 110.19 | €1.77 2.04 USD | ||
UnitedHealth Group Incorporated
UNH.VI
AT
|
€352.80 407.25 USD |
-0.23
|
€320.39B 369.84B USD | €0.00 0 USD | €351.60 405.86 USD | €352.80 407.25 USD | €320.39B 369.84B USD | 30.59 | €11.53 13.31 USD | ||
Merck & Co., Inc.
MRK.VI
AT
|
€103.72 119.73 USD |
+1.23
|
€256.17B 295.71B USD | €0.00 0 USD | €103.32 119.27 USD | €103.72 119.73 USD | €256.17B 295.71B USD | 33.67 | €3.08 3.56 USD | ||
Amgen Inc.
AMGN.VI
AT
|
€294.30 339.72 USD |
-2.11
|
€158.84B 183.35B USD | €0.00 0 USD | €293.85 339.2 USD | €294.30 339.72 USD | €158.84B 183.35B USD | 23.58 | €12.48 14.41 USD | ||
Thermo Fisher Scientific Inc.
TMOF.VI
AT
|
€420.90 485.86 USD |
-0.45
|
€156.42B 180.56B USD | €0.00 0 USD | €419.50 484.24 USD | €420.90 485.86 USD | €156.42B 180.56B USD | 26.68 | €15.77 18.2 USD | ||
Abbott Laboratories
ABT.VI
AT
|
€77.32 89.25 USD |
-1.02
|
€134.68B 155.46B USD | €0.00 0 USD | €77.32 89.25 USD | €77.32 89.25 USD | €134.68B 155.46B USD | 24.94 | €3.10 3.58 USD | ||
Gilead Sciences, Inc.
GILD.VI
AT
|
€105.66 121.97 USD |
-0.71
|
€131.18B 151.43B USD | €0.00 0 USD | €105.66 121.97 USD | €106.30 122.71 USD | €131.18B 151.43B USD | 16.58 | €6.37 7.35 USD | ||
Intuitive Surgical, Inc.
ISRG.VI
AT
|
€359.40 414.87 USD |
-0.98
|
€127.29B 146.93B USD | €0.00 0 USD | €357.80 413.02 USD | €359.40 414.87 USD | €127.29B 146.93B USD | 50.26 | €7.15 8.25 USD | ||
Pfizer Inc.
PFE.VI
AT
|
€22.25 25.68 USD |
-0.11
|
€126.78B 146.35B USD | €618.00 713.38 USD | €22.20 25.62 USD | €22.27 25.71 USD | €126.78B 146.35B USD | 19.51 | €1.14 1.32 USD | ||
Danaher Corporation
DHRC.VI
AT
|
€160.00 184.69 USD |
-0.65
|
€113.24B 130.72B USD | €0.00 0 USD | €160.00 184.69 USD | €160.00 184.69 USD | €113.24B 130.72B USD | 35.71 | €4.48 5.17 USD | ||
CVS Health Corporation
CVS.VI
AT
|
€84.94 98.05 USD |
+0.97
|
€108.38B 125.1B USD | €0.00 0 USD | €84.82 97.91 USD | €84.94 98.05 USD | €108.38B 125.1B USD | 42.89 | €1.98 2.29 USD | ||
Stryker Corporation
SYK.VI
AT
|
€271.00 312.82 USD |
+0.63
|
€103.89B 119.92B USD | €0.00 0 USD | €270.10 311.79 USD | €271.00 312.82 USD | €103.89B 119.92B USD | 36.18 | €7.49 8.65 USD | ||
Bristol-Myers Squibb Company
BMYS.VI
AT
|
€48.54 56.03 USD |
-0.34
|
€99.11B 114.41B USD | €0.00 0 USD | €48.15 55.58 USD | €48.54 56.03 USD | €99.11B 114.41B USD | 15.65 | €3.10 3.58 USD | ||
Vertex Pharmaceuticals Incorporated
VRTX.VI
AT
|
€380.35 439.05 USD |
-0.2
|
€96.53B 111.43B USD | €0.00 0 USD | €379.20 437.72 USD | €380.35 439.05 USD | €96.53B 111.43B USD | 25.99 | €14.63 16.89 USD | ||
Medtronic plc
MDT.VI
AT
|
€69.72 80.48 USD |
-0.88
|
€90.86B 104.88B USD | €0.00 0 USD | €69.66 80.41 USD | €69.72 80.48 USD | €90.86B 104.88B USD | 21.51 | €3.24 3.74 USD | ||
Sanofi
SANO.VI
AT
|
€75.62 87.29 USD |
-1.01
|
€90.51B 104.48B USD | €0.00 0 USD | €75.31 86.93 USD | €75.62 87.29 USD | €90.51B 104.48B USD | 19.09 | €3.96 4.57 USD | ||
EssilorLuxottica Société anonyme
EI.VI
AT
|
€177.75 205.18 USD |
-0.31
|
€81.80B 94.43B USD | €40.00 46.17 USD | €177.50 204.89 USD | €179.00 206.63 USD | €81.80B 94.43B USD | 35.76 | €4.97 5.74 USD | ||
The Cigna Group
CIGN.VI
AT
|
€258.50 298.4 USD |
+0.98
|
€68.38B 78.94B USD | €0.00 0 USD | €256.80 296.43 USD | €258.50 298.4 USD | €68.38B 78.94B USD | 11.90 | €21.71 25.06 USD | ||
Boston Scientific Corporation
BSXC.VI
AT
|
€42.00 48.48 USD |
+0.37
|
€62.43B 72.06B USD | €0.00 0 USD | €42.00 48.48 USD | €42.05 48.54 USD | €62.43B 72.06B USD | 20.19 | €2.08 2.4 USD | ||
Merck KGaA
MRCK.VI
AT
|
€137.00 158.14 USD |
-0.15
|
€59.56B 68.76B USD | €0.00 0 USD | €136.35 157.39 USD | €137.00 158.14 USD | €59.56B 68.76B USD | 23.49 | €5.83 6.73 USD | ||
Regeneron Pharmaceuticals, Inc.
REGN.VI
AT
|
€524.30 605.22 USD |
-0.78
|
€54.97B 63.45B USD | €0.00 0 USD | €521.50 601.99 USD | €524.30 605.22 USD | €54.97B 63.45B USD | 14.74 | €35.56 41.05 USD | ||
UCB SA
UCB.VI
AT
|
€266.50 307.63 USD |
+0.76
|
€50.73B 58.56B USD | €0.00 0 USD | €265.30 306.24 USD | €266.50 307.63 USD | €50.73B 58.56B USD | 33.14 | €8.04 9.28 USD | ||
argenx SE
ARGX.VI
AT
|
€757.20 874.06 USD |
-1.1
|
€47.60B 54.95B USD | €0.00 0 USD | €752.80 868.98 USD | €757.20 874.06 USD | €47.60B 54.95B USD | 38.79 | €19.52 22.53 USD | ||
Edwards Lifesciences Corporation
EWLS.VI
AT
|
€74.94 86.51 USD |
+0.08
|
€43.15B 49.81B USD | €0.00 0 USD | €74.82 86.37 USD | €74.94 86.51 USD | €43.15B 49.81B USD | 46.83 | €1.60 1.85 USD | ||
Takeda Pharmaceutical Company Limited
TKD.VI
AT
|
€27.25 31.46 USD |
-0.07
|
€43.05B 49.69B USD | €0.00 0 USD | €27.21 31.41 USD | €27.25 31.46 USD | €43.05B 49.69B USD | 41.92 | €0.65 0.75 USD | ||
Siemens Healthineers AG
SHL.VI
AT
|
€34.51 39.84 USD |
-1.34
|
€38.62B 44.58B USD | €0.00 0 USD | €34.51 39.84 USD | €34.84 40.22 USD | €38.62B 44.58B USD | 18.25 | €1.89 2.18 USD | ||
IDEXX Laboratories, Inc.
IDXX.VI
AT
|
€486.20 561.24 USD |
-1.12
|
€38.35B 44.27B USD | €0.00 0 USD | €484.70 559.51 USD | €486.20 561.24 USD | €38.35B 44.27B USD | 41.20 | €11.80 13.62 USD | ||
Becton, Dickinson and Company
BDX.VI
AT
|
€129.50 149.49 USD |
-0.46
|
€35.68B 41.19B USD | €0.00 0 USD | €128.90 148.79 USD | €129.50 149.49 USD | €35.68B 41.19B USD | 26.05 | €4.97 5.74 USD | ||
Bayer Aktiengesellschaft
BAYN.VI
AT
|
€35.95 41.5 USD |
+1.58
|
€35.32B 40.77B USD | €0.00 0 USD | €35.68 41.19 USD | €35.95 41.5 USD | €35.32B 40.77B USD | 0 | -€2.19 -2.5 USD | ||
Teva Pharmaceutical Industries Limited
TEVA.VI
AT
|
€29.30 33.82 USD |
-0.34
|
€34.12B 39.38B USD | €0.00 0 USD | €29.20 33.71 USD | €29.30 33.82 USD | €34.12B 39.38B USD | 25.25 | €1.16 1.34 USD | ||
Zoetis Inc.
ZOTS.VI
AT
|
€70.74 81.66 USD |
-0.98
|
€29.66B 34.23B USD | €0.00 0 USD | €70.52 81.4 USD | €70.74 81.66 USD | €29.66B 34.23B USD | 13.37 | €5.29 6.11 USD | ||
IQVIA Holdings Inc.
IQVH.VI
AT
|
€158.80 183.31 USD |
-0.53
|
€26.50B 30.59B USD | €0.00 0 USD | €158.30 182.73 USD | €158.80 183.31 USD | €26.50B 30.59B USD | 22.71 | €6.99 8.07 USD | ||
DexCom, Inc.
DXCM.VI
AT
|
€65.60 75.72 USD |
-1.2
|
€25.31B 29.22B USD | €0.00 0 USD | €65.40 75.49 USD | €65.60 75.72 USD | €25.31B 29.22B USD | 32.31 | €2.03 2.34 USD | ||
Biogen Inc.
BIIB.VI
AT
|
€169.50 195.66 USD |
-1.15
|
€25.02B 28.89B USD | €0.00 0 USD | €169.50 195.66 USD | €171.40 197.85 USD | €25.02B 28.89B USD | 20.97 | €8.08 9.33 USD | ||
ResMed Inc.
RMD.VI
AT
|
€168.50 194.51 USD |
-1
|
€24.44B 28.21B USD | €0.00 0 USD | €168.15 194.1 USD | €168.50 194.51 USD | €24.44B 28.21B USD | 18.72 | €9.00 10.39 USD | ||
Koninklijke Philips N.V.
PHIA.VI
AT
|
€22.47 25.94 USD |
+0.13
|
€21.84B 25.21B USD | €0.00 0 USD | €22.34 25.79 USD | €22.47 25.94 USD | €21.84B 25.21B USD | 22.46 | €1.00 1.15 USD | ||
Illumina, Inc.
ILMN.VI
AT
|
€141.84 163.73 USD |
-0.99
|
€21.46B 24.77B USD | €0.00 0 USD | €141.40 163.22 USD | €141.84 163.73 USD | €21.46B 24.77B USD | 29.73 | €4.77 5.51 USD | ||
Fresenius SE & Co. KGaA
FRE.VI
AT
|
€37.23 42.98 USD |
-1.25
|
€20.97B 24.21B USD | €0.00 0 USD | €37.23 42.98 USD | €37.25 43 USD | €20.97B 24.21B USD | 13.89 | €2.68 3.09 USD | ||
Mettler-Toledo International Inc.
MTD.VI
AT
|
€989.00 1141.64 USD |
-0.1
|
€19.99B 23.07B USD | €0.00 0 USD | €986.00 1138.17 USD | €989.00 1141.64 USD | €19.99B 23.07B USD | 26.78 | €36.93 42.63 USD | ||
BioNTech SE
BNTX.VI
AT
|
€74.80 86.34 USD |
+0.54
|
€18.92B 21.84B USD | €0.00 0 USD | €74.75 86.29 USD | €74.80 86.34 USD | €18.92B 21.84B USD | 0 | -€5.07 -5.8 USD | ||
Sartorius Stedim Biotech S.A.
DIM.VI
AT
|
€178.80 206.4 USD |
-0.33
|
€17.39B 20.08B USD | €0.00 0 USD | €178.80 206.4 USD | €178.90 206.51 USD | €17.39B 20.08B USD | 64.78 | €2.76 3.19 USD | ||
Sartorius Aktiengesellschaft
SRT3.VI
AT
|
€236.50 273 USD |
-0.17
|
€16.33B 18.85B USD | €0.00 0 USD | €236.40 272.88 USD | €236.50 273 USD | €16.33B 18.85B USD | 100.63 | €2.35 2.71 USD | ||
Moderna, Inc.
MRNA.VI
AT
|
€40.06 46.24 USD |
-0.35
|
€15.89B 18.35B USD | €160.00 184.69 USD | €40.01 46.18 USD | €40.07 46.25 USD | €15.89B 18.35B USD | 0 | -€7.07 -8.1 USD | ||
Zimmer Biomet Holdings, Inc.
ZBH.VI
AT
|
€76.70 88.54 USD |
-1.21
|
€14.84B 17.13B USD | €0.00 0 USD | €76.56 88.38 USD | €76.70 88.54 USD | €14.84B 17.13B USD | 22.89 | €3.35 3.87 USD | ||
Hologic, Inc.
HOLX.VI
AT
|
€65.50 75.61 USD |
0
|
€14.62B 16.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.62B 16.88B USD | 0 | €0.00 0 USD | ||
Ipsen S.A.
IPN.VI
AT
|
€156.80 181 USD |
+1.42
|
€12.92B 14.92B USD | €0.00 0 USD | €154.70 178.58 USD | €156.80 181 USD | €12.92B 14.92B USD | 29.47 | €5.32 6.14 USD | ||
Eurofins Scientific SE
ESF.VI
AT
|
€65.66 75.79 USD |
+0.21
|
€11.47B 13.24B USD | €0.00 0 USD | €65.12 75.17 USD | €65.66 75.79 USD | €11.47B 13.24B USD | 25.74 | €2.55 2.94 USD | ||
Coloplast A/S
COLO.VI
AT
|
€50.74 58.57 USD |
-1.32
|
€11.44B 13.2B USD | €0.00 0 USD | €50.74 58.57 USD | €51.06 58.94 USD | €11.44B 13.2B USD | 40.26 | €1.26 1.45 USD | ||
Align Technology, Inc.
ALGN.VI
AT
|
€149.80 172.92 USD |
-2.31
|
€10.73B 12.38B USD | €0.00 0 USD | €149.10 172.11 USD | €149.80 172.92 USD | €10.73B 12.38B USD | 28.97 | €5.17 5.97 USD | ||
Fresenius Medical Care AG
FME.VI
AT
|
€38.83 44.82 USD |
-0.41
|
€10.43B 12.04B USD | €0.00 0 USD | €38.63 44.59 USD | €38.83 44.82 USD | €10.43B 12.04B USD | 11.87 | €3.27 3.77 USD | ||
Recordati Industria Chimica e Farmaceutica S.p.A.
REC.VI
AT
|
€50.90 58.76 USD |
-0.1
|
€10.36B 11.95B USD | €0.00 0 USD | €50.90 58.76 USD | €50.90 58.76 USD | €10.36B 11.95B USD | 22.52 | €2.26 2.61 USD | ||
BioMarin Pharmaceutical Inc.
BMRN.VI
AT
|
€49.35 56.97 USD |
-1.26
|
€9.54B 11.01B USD | €6.00 6.93 USD | €49.35 56.97 USD | €49.40 57.02 USD | €9.54B 11.01B USD | 41.12 | €1.20 1.39 USD | ||
Baxter International Inc.
BAX.VI
AT
|
€17.73 20.46 USD |
-1.17
|
€9.15B 10.57B USD | €0.00 0 USD | €17.68 20.4 USD | €17.73 20.46 USD | €9.15B 10.57B USD | 0 | -€1.66 -1.9 USD | ||
bioMérieux S.A.
BIM.VI
AT
|
€69.25 79.94 USD |
-1.77
|
€8.17B 9.43B USD | €0.00 0 USD | €69.25 79.94 USD | €69.70 80.46 USD | €8.17B 9.43B USD | 20.73 | €3.34 3.86 USD | ||
Henry Schein, Inc.
HSIC.VI
AT
|
€68.50 79.07 USD |
-2.14
|
€7.80B 9.01B USD | €0.00 0 USD | €68.50 79.07 USD | €69.00 79.65 USD | €7.80B 9.01B USD | 23.86 | €2.87 3.31 USD | ||
Demant A/S
DEMA.VI
AT
|
€34.08 39.34 USD |
+0.41
|
€7.19B 8.3B USD | €0.00 0 USD | €33.86 39.09 USD | €34.08 39.34 USD | €7.19B 8.3B USD | 22.56 | €1.51 1.74 USD | ||
Grifols, S.A.
GRF.VI
AT
|
€8.91 10.29 USD |
-0.22
|
€6.06B 7B USD | €0.00 0 USD | €8.89 10.26 USD | €8.91 10.29 USD | €6.06B 7B USD | 14.60 | €0.61 0.7 USD | ||
Avantor, Inc.
AVTR.VI
AT
|
€8.46 9.77 USD |
-0.21
|
€5.78B 6.67B USD | €0.00 0 USD | €8.45 9.75 USD | €8.46 9.77 USD | €5.78B 6.67B USD | 0 | -€0.70 -0.8 USD | ||
Fielmann Group AG
FIE.VI
AT
|
€44.70 51.6 USD |
+1.36
|
€3.75B 4.33B USD | €232.00 267.81 USD | €43.65 50.39 USD | €44.70 51.6 USD | €3.75B 4.33B USD | 18.31 | €2.44 2.82 USD | ||
DiaSorin S.p.A.
DIAS.VI
AT
|
€69.26 79.95 USD |
-1.68
|
€3.44B 3.97B USD | €0.00 0 USD | €69.26 79.95 USD | €69.54 80.27 USD | €3.44B 3.97B USD | 26.33 | €2.63 3.04 USD | ||
Amplifon S.p.A.
AMP.VI
AT
|
€10.47 12.08 USD |
-0.76
|
€2.78B 3.2B USD | €0.00 0 USD | €10.47 12.08 USD | €10.48 12.09 USD | €2.78B 3.2B USD | 33.75 | €0.31 0.36 USD | ||
Carl Zeiss Meditec AG
AFX.VI
AT
|
€25.06 28.93 USD |
-2.64
|
€2.19B 2.53B USD | €0.00 0 USD | €25.06 28.93 USD | €25.52 29.46 USD | €2.19B 2.53B USD | 18.29 | €1.37 1.58 USD | ||
GN Store Nord A/S
GNSN.VI
AT
|
€12.21 14.09 USD |
-1.25
|
€1.78B 2.05B USD | €0.00 0 USD | €12.21 14.09 USD | €12.28 14.18 USD | €1.78B 2.05B USD | 50.87 | €0.24 0.28 USD | ||
DENTSPLY SIRONA Inc.
XRAY.VI
AT
|
€8.77 10.13 USD |
-2.58
|
€1.76B 2.03B USD | €0.00 0 USD | €8.74 10.09 USD | €8.77 10.13 USD | €1.76B 2.03B USD | 0 | -€2.73 -3.1 USD | ||
Drägerwerk AG & Co. KGaA
DRW3.VI
AT
|
€86.60 99.97 USD |
+0.23
|
€1.62B 1.88B USD | €0.00 0 USD | €86.00 99.27 USD | €86.60 99.97 USD | €1.62B 1.88B USD | 10.63 | €8.14 9.4 USD | ||
Lakefront Biotherapeutics NV
GLPG.VI
AT
|
€23.22 26.8 USD |
0
|
€1.53B 1.77B USD | €0.00 0 USD | €23.10 26.67 USD | €23.34 26.94 USD | €1.53B 1.77B USD | 3.13 | €7.41 8.55 USD | ||
Redcare Pharmacy NV
SHOP.VI
AT
|
€47.44 54.76 USD |
-2.51
|
€964.99M 1.11B USD | €0.00 0 USD | €47.12 54.39 USD | €47.44 54.76 USD | €964.99M 1.11B USD | 0 | -€1.87 -2.1 USD | ||
CureVac N.V.
CVAC.VI
AT
|
€3.93 4.54 USD |
0
|
€892.31M 1.03B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €892.31M 1.03B USD | 0 | €0.00 0 USD | ||
Gerresheimer AG
GXI.VI
AT
|
€25.06 28.93 USD |
+2.04
|
€865.57M 999.16M USD | €0.00 0 USD | €24.52 28.3 USD | €25.06 28.93 USD | €865.57M 999.16M USD | 36.85 | €0.68 0.78 USD | ||
RHÖN-KLINIKUM Aktiengesellschaft
RHK.VI
AT
|
€12.70 14.66 USD |
+0.79
|
€850.12M 981.32M USD | €0.00 0 USD | €12.70 14.66 USD | €12.70 14.66 USD | €850.12M 981.32M USD | 22.28 | €0.57 0.66 USD | ||
Evotec SE
EVT.VI
AT
|
€4.65 5.37 USD |
+0.17
|
€826.52M 954.08M USD | €0.00 0 USD | €4.61 5.32 USD | €4.65 5.37 USD | €826.52M 954.08M USD | 0 | -€1.09 -1.2 USD | ||
Marinomed Biotech AG
MARI.VI
AT
|
€10.40 12.01 USD |
0
|
€20.79M 24M USD | €140.00 161.61 USD | €10.00 11.54 USD | €10.40 12.01 USD | €20.79M 24M USD | 1.91 | €5.44 6.28 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}


