$2.24T
Сapitalización del mercado total
$80.54B
Volumen total
BTC 56.30%     ETH 8.94%
Predominio

Del País: Austria Bolsa de valores: Vienna Sector: Atención sanitaria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
at Valneva SE VLA.VI AT €2.21 2.55 USD
-1.34
€418.93M 483.59M USD €3.03K 3.5K USD €2.20 2.54 USD €2.22 2.56 USD €418.93M 483.59M USD 0 -€0.80 -0.9 USD
Eli Lilly and Company Eli Lilly and Company LLYC.VI AT €986.10 1138.29 USD
-1.72
€879.35B 1.02T USD €0.00 0 USD €986.10 1138.29 USD €986.60 1138.87 USD €879.35B 1.02T USD 40.44 €24.38 28.14 USD
Johnson & Johnson Johnson & Johnson JNJ.VI AT €206.95 238.89 USD
-0.17
€498.17B 575.06B USD €48.00 55.41 USD €206.75 238.66 USD €207.00 238.95 USD €498.17B 575.06B USD 27.66 €7.48 8.63 USD
AbbVie Inc. AbbVie Inc. ABBV.VI AT €195.05 225.15 USD
-0.56
€344.61B 397.8B USD €0.00 0 USD €194.65 224.69 USD €195.05 225.15 USD €344.61B 397.8B USD 110.19 €1.77 2.04 USD
UnitedHealth Group Incorporated UnitedHealth Group Incorporated UNH.VI AT €352.80 407.25 USD
-0.23
€320.39B 369.84B USD €0.00 0 USD €351.60 405.86 USD €352.80 407.25 USD €320.39B 369.84B USD 30.59 €11.53 13.31 USD
Merck & Co., Inc. Merck & Co., Inc. MRK.VI AT €103.72 119.73 USD
+1.23
€256.17B 295.71B USD €0.00 0 USD €103.32 119.27 USD €103.72 119.73 USD €256.17B 295.71B USD 33.67 €3.08 3.56 USD
at Amgen Inc. AMGN.VI AT €294.30 339.72 USD
-2.11
€158.84B 183.35B USD €0.00 0 USD €293.85 339.2 USD €294.30 339.72 USD €158.84B 183.35B USD 23.58 €12.48 14.41 USD
Thermo Fisher Scientific Inc. Thermo Fisher Scientific Inc. TMOF.VI AT €420.90 485.86 USD
-0.45
€156.42B 180.56B USD €0.00 0 USD €419.50 484.24 USD €420.90 485.86 USD €156.42B 180.56B USD 26.68 €15.77 18.2 USD
Abbott Laboratories Abbott Laboratories ABT.VI AT €77.32 89.25 USD
-1.02
€134.68B 155.46B USD €0.00 0 USD €77.32 89.25 USD €77.32 89.25 USD €134.68B 155.46B USD 24.94 €3.10 3.58 USD
at Gilead Sciences, Inc. GILD.VI AT €105.66 121.97 USD
-0.71
€131.18B 151.43B USD €0.00 0 USD €105.66 121.97 USD €106.30 122.71 USD €131.18B 151.43B USD 16.58 €6.37 7.35 USD
at Intuitive Surgical, Inc. ISRG.VI AT €359.40 414.87 USD
-0.98
€127.29B 146.93B USD €0.00 0 USD €357.80 413.02 USD €359.40 414.87 USD €127.29B 146.93B USD 50.26 €7.15 8.25 USD
Pfizer Inc. Pfizer Inc. PFE.VI AT €22.25 25.68 USD
-0.11
€126.78B 146.35B USD €618.00 713.38 USD €22.20 25.62 USD €22.27 25.71 USD €126.78B 146.35B USD 19.51 €1.14 1.32 USD
Danaher Corporation Danaher Corporation DHRC.VI AT €160.00 184.69 USD
-0.65
€113.24B 130.72B USD €0.00 0 USD €160.00 184.69 USD €160.00 184.69 USD €113.24B 130.72B USD 35.71 €4.48 5.17 USD
at CVS Health Corporation CVS.VI AT €84.94 98.05 USD
+0.97
€108.38B 125.1B USD €0.00 0 USD €84.82 97.91 USD €84.94 98.05 USD €108.38B 125.1B USD 42.89 €1.98 2.29 USD
at Stryker Corporation SYK.VI AT €271.00 312.82 USD
+0.63
€103.89B 119.92B USD €0.00 0 USD €270.10 311.79 USD €271.00 312.82 USD €103.89B 119.92B USD 36.18 €7.49 8.65 USD
at Bristol-Myers Squibb Company BMYS.VI AT €48.54 56.03 USD
-0.34
€99.11B 114.41B USD €0.00 0 USD €48.15 55.58 USD €48.54 56.03 USD €99.11B 114.41B USD 15.65 €3.10 3.58 USD
at Vertex Pharmaceuticals Incorporated VRTX.VI AT €380.35 439.05 USD
-0.2
€96.53B 111.43B USD €0.00 0 USD €379.20 437.72 USD €380.35 439.05 USD €96.53B 111.43B USD 25.99 €14.63 16.89 USD
Medtronic plc Medtronic plc MDT.VI AT €69.72 80.48 USD
-0.88
€90.86B 104.88B USD €0.00 0 USD €69.66 80.41 USD €69.72 80.48 USD €90.86B 104.88B USD 21.51 €3.24 3.74 USD
at Sanofi SANO.VI AT €75.62 87.29 USD
-1.01
€90.51B 104.48B USD €0.00 0 USD €75.31 86.93 USD €75.62 87.29 USD €90.51B 104.48B USD 19.09 €3.96 4.57 USD
at EssilorLuxottica Société anonyme EI.VI AT €177.75 205.18 USD
-0.31
€81.80B 94.43B USD €40.00 46.17 USD €177.50 204.89 USD €179.00 206.63 USD €81.80B 94.43B USD 35.76 €4.97 5.74 USD
at The Cigna Group CIGN.VI AT €258.50 298.4 USD
+0.98
€68.38B 78.94B USD €0.00 0 USD €256.80 296.43 USD €258.50 298.4 USD €68.38B 78.94B USD 11.90 €21.71 25.06 USD
at Boston Scientific Corporation BSXC.VI AT €42.00 48.48 USD
+0.37
€62.43B 72.06B USD €0.00 0 USD €42.00 48.48 USD €42.05 48.54 USD €62.43B 72.06B USD 20.19 €2.08 2.4 USD
at Merck KGaA MRCK.VI AT €137.00 158.14 USD
-0.15
€59.56B 68.76B USD €0.00 0 USD €136.35 157.39 USD €137.00 158.14 USD €59.56B 68.76B USD 23.49 €5.83 6.73 USD
at Regeneron Pharmaceuticals, Inc. REGN.VI AT €524.30 605.22 USD
-0.78
€54.97B 63.45B USD €0.00 0 USD €521.50 601.99 USD €524.30 605.22 USD €54.97B 63.45B USD 14.74 €35.56 41.05 USD
at UCB SA UCB.VI AT €266.50 307.63 USD
+0.76
€50.73B 58.56B USD €0.00 0 USD €265.30 306.24 USD €266.50 307.63 USD €50.73B 58.56B USD 33.14 €8.04 9.28 USD
at argenx SE ARGX.VI AT €757.20 874.06 USD
-1.1
€47.60B 54.95B USD €0.00 0 USD €752.80 868.98 USD €757.20 874.06 USD €47.60B 54.95B USD 38.79 €19.52 22.53 USD
at Edwards Lifesciences Corporation EWLS.VI AT €74.94 86.51 USD
+0.08
€43.15B 49.81B USD €0.00 0 USD €74.82 86.37 USD €74.94 86.51 USD €43.15B 49.81B USD 46.83 €1.60 1.85 USD
at Takeda Pharmaceutical Company Limited TKD.VI AT €27.25 31.46 USD
-0.07
€43.05B 49.69B USD €0.00 0 USD €27.21 31.41 USD €27.25 31.46 USD €43.05B 49.69B USD 41.92 €0.65 0.75 USD
at Siemens Healthineers AG SHL.VI AT €34.51 39.84 USD
-1.34
€38.62B 44.58B USD €0.00 0 USD €34.51 39.84 USD €34.84 40.22 USD €38.62B 44.58B USD 18.25 €1.89 2.18 USD
at IDEXX Laboratories, Inc. IDXX.VI AT €486.20 561.24 USD
-1.12
€38.35B 44.27B USD €0.00 0 USD €484.70 559.51 USD €486.20 561.24 USD €38.35B 44.27B USD 41.20 €11.80 13.62 USD
at Becton, Dickinson and Company BDX.VI AT €129.50 149.49 USD
-0.46
€35.68B 41.19B USD €0.00 0 USD €128.90 148.79 USD €129.50 149.49 USD €35.68B 41.19B USD 26.05 €4.97 5.74 USD
at Bayer Aktiengesellschaft BAYN.VI AT €35.95 41.5 USD
+1.58
€35.32B 40.77B USD €0.00 0 USD €35.68 41.19 USD €35.95 41.5 USD €35.32B 40.77B USD 0 -€2.19 -2.5 USD
Teva Pharmaceutical Industries Limited Teva Pharmaceutical Industries Limited TEVA.VI AT €29.30 33.82 USD
-0.34
€34.12B 39.38B USD €0.00 0 USD €29.20 33.71 USD €29.30 33.82 USD €34.12B 39.38B USD 25.25 €1.16 1.34 USD
at Zoetis Inc. ZOTS.VI AT €70.74 81.66 USD
-0.98
€29.66B 34.23B USD €0.00 0 USD €70.52 81.4 USD €70.74 81.66 USD €29.66B 34.23B USD 13.37 €5.29 6.11 USD
IQVIA Holdings Inc. IQVIA Holdings Inc. IQVH.VI AT €158.80 183.31 USD
-0.53
€26.50B 30.59B USD €0.00 0 USD €158.30 182.73 USD €158.80 183.31 USD €26.50B 30.59B USD 22.71 €6.99 8.07 USD
at DexCom, Inc. DXCM.VI AT €65.60 75.72 USD
-1.2
€25.31B 29.22B USD €0.00 0 USD €65.40 75.49 USD €65.60 75.72 USD €25.31B 29.22B USD 32.31 €2.03 2.34 USD
at Biogen Inc. BIIB.VI AT €169.50 195.66 USD
-1.15
€25.02B 28.89B USD €0.00 0 USD €169.50 195.66 USD €171.40 197.85 USD €25.02B 28.89B USD 20.97 €8.08 9.33 USD
ResMed Inc. ResMed Inc. RMD.VI AT €168.50 194.51 USD
-1
€24.44B 28.21B USD €0.00 0 USD €168.15 194.1 USD €168.50 194.51 USD €24.44B 28.21B USD 18.72 €9.00 10.39 USD
Koninklijke Philips N.V. Koninklijke Philips N.V. PHIA.VI AT €22.47 25.94 USD
+0.13
€21.84B 25.21B USD €0.00 0 USD €22.34 25.79 USD €22.47 25.94 USD €21.84B 25.21B USD 22.46 €1.00 1.15 USD
at Illumina, Inc. ILMN.VI AT €141.84 163.73 USD
-0.99
€21.46B 24.77B USD €0.00 0 USD €141.40 163.22 USD €141.84 163.73 USD €21.46B 24.77B USD 29.73 €4.77 5.51 USD
at Fresenius SE & Co. KGaA FRE.VI AT €37.23 42.98 USD
-1.25
€20.97B 24.21B USD €0.00 0 USD €37.23 42.98 USD €37.25 43 USD €20.97B 24.21B USD 13.89 €2.68 3.09 USD
at Mettler-Toledo International Inc. MTD.VI AT €989.00 1141.64 USD
-0.1
€19.99B 23.07B USD €0.00 0 USD €986.00 1138.17 USD €989.00 1141.64 USD €19.99B 23.07B USD 26.78 €36.93 42.63 USD
at BioNTech SE BNTX.VI AT €74.80 86.34 USD
+0.54
€18.92B 21.84B USD €0.00 0 USD €74.75 86.29 USD €74.80 86.34 USD €18.92B 21.84B USD 0 -€5.07 -5.8 USD
at Sartorius Stedim Biotech S.A. DIM.VI AT €178.80 206.4 USD
-0.33
€17.39B 20.08B USD €0.00 0 USD €178.80 206.4 USD €178.90 206.51 USD €17.39B 20.08B USD 64.78 €2.76 3.19 USD
Sartorius Aktiengesellschaft Sartorius Aktiengesellschaft SRT3.VI AT €236.50 273 USD
-0.17
€16.33B 18.85B USD €0.00 0 USD €236.40 272.88 USD €236.50 273 USD €16.33B 18.85B USD 100.63 €2.35 2.71 USD
at Moderna, Inc. MRNA.VI AT €40.06 46.24 USD
-0.35
€15.89B 18.35B USD €160.00 184.69 USD €40.01 46.18 USD €40.07 46.25 USD €15.89B 18.35B USD 0 -€7.07 -8.1 USD
at Zimmer Biomet Holdings, Inc. ZBH.VI AT €76.70 88.54 USD
-1.21
€14.84B 17.13B USD €0.00 0 USD €76.56 88.38 USD €76.70 88.54 USD €14.84B 17.13B USD 22.89 €3.35 3.87 USD
at Hologic, Inc. HOLX.VI AT €65.50 75.61 USD
0
€14.62B 16.88B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €14.62B 16.88B USD 0 €0.00 0 USD
at Ipsen S.A. IPN.VI AT €156.80 181 USD
+1.42
€12.92B 14.92B USD €0.00 0 USD €154.70 178.58 USD €156.80 181 USD €12.92B 14.92B USD 29.47 €5.32 6.14 USD
at Eurofins Scientific SE ESF.VI AT €65.66 75.79 USD
+0.21
€11.47B 13.24B USD €0.00 0 USD €65.12 75.17 USD €65.66 75.79 USD €11.47B 13.24B USD 25.74 €2.55 2.94 USD
at Coloplast A/S COLO.VI AT €50.74 58.57 USD
-1.32
€11.44B 13.2B USD €0.00 0 USD €50.74 58.57 USD €51.06 58.94 USD €11.44B 13.2B USD 40.26 €1.26 1.45 USD
at Align Technology, Inc. ALGN.VI AT €149.80 172.92 USD
-2.31
€10.73B 12.38B USD €0.00 0 USD €149.10 172.11 USD €149.80 172.92 USD €10.73B 12.38B USD 28.97 €5.17 5.97 USD
at Fresenius Medical Care AG FME.VI AT €38.83 44.82 USD
-0.41
€10.43B 12.04B USD €0.00 0 USD €38.63 44.59 USD €38.83 44.82 USD €10.43B 12.04B USD 11.87 €3.27 3.77 USD
Recordati Industria Chimica e Farmaceutica S.p.A. Recordati Industria Chimica e Farmaceutica S.p.A. REC.VI AT €50.90 58.76 USD
-0.1
€10.36B 11.95B USD €0.00 0 USD €50.90 58.76 USD €50.90 58.76 USD €10.36B 11.95B USD 22.52 €2.26 2.61 USD
at BioMarin Pharmaceutical Inc. BMRN.VI AT €49.35 56.97 USD
-1.26
€9.54B 11.01B USD €6.00 6.93 USD €49.35 56.97 USD €49.40 57.02 USD €9.54B 11.01B USD 41.12 €1.20 1.39 USD
at Baxter International Inc. BAX.VI AT €17.73 20.46 USD
-1.17
€9.15B 10.57B USD €0.00 0 USD €17.68 20.4 USD €17.73 20.46 USD €9.15B 10.57B USD 0 -€1.66 -1.9 USD
at bioMérieux S.A. BIM.VI AT €69.25 79.94 USD
-1.77
€8.17B 9.43B USD €0.00 0 USD €69.25 79.94 USD €69.70 80.46 USD €8.17B 9.43B USD 20.73 €3.34 3.86 USD
Henry Schein, Inc. Henry Schein, Inc. HSIC.VI AT €68.50 79.07 USD
-2.14
€7.80B 9.01B USD €0.00 0 USD €68.50 79.07 USD €69.00 79.65 USD €7.80B 9.01B USD 23.86 €2.87 3.31 USD
Demant A/S Demant A/S DEMA.VI AT €34.08 39.34 USD
+0.41
€7.19B 8.3B USD €0.00 0 USD €33.86 39.09 USD €34.08 39.34 USD €7.19B 8.3B USD 22.56 €1.51 1.74 USD
Grifols, S.A. Grifols, S.A. GRF.VI AT €8.91 10.29 USD
-0.22
€6.06B 7B USD €0.00 0 USD €8.89 10.26 USD €8.91 10.29 USD €6.06B 7B USD 14.60 €0.61 0.7 USD
at Avantor, Inc. AVTR.VI AT €8.46 9.77 USD
-0.21
€5.78B 6.67B USD €0.00 0 USD €8.45 9.75 USD €8.46 9.77 USD €5.78B 6.67B USD 0 -€0.70 -0.8 USD
at Fielmann Group AG FIE.VI AT €44.70 51.6 USD
+1.36
€3.75B 4.33B USD €232.00 267.81 USD €43.65 50.39 USD €44.70 51.6 USD €3.75B 4.33B USD 18.31 €2.44 2.82 USD
DiaSorin S.p.A. DiaSorin S.p.A. DIAS.VI AT €69.26 79.95 USD
-1.68
€3.44B 3.97B USD €0.00 0 USD €69.26 79.95 USD €69.54 80.27 USD €3.44B 3.97B USD 26.33 €2.63 3.04 USD
Amplifon S.p.A. Amplifon S.p.A. AMP.VI AT €10.47 12.08 USD
-0.76
€2.78B 3.2B USD €0.00 0 USD €10.47 12.08 USD €10.48 12.09 USD €2.78B 3.2B USD 33.75 €0.31 0.36 USD
at Carl Zeiss Meditec AG AFX.VI AT €25.06 28.93 USD
-2.64
€2.19B 2.53B USD €0.00 0 USD €25.06 28.93 USD €25.52 29.46 USD €2.19B 2.53B USD 18.29 €1.37 1.58 USD
GN Store Nord A/S GN Store Nord A/S GNSN.VI AT €12.21 14.09 USD
-1.25
€1.78B 2.05B USD €0.00 0 USD €12.21 14.09 USD €12.28 14.18 USD €1.78B 2.05B USD 50.87 €0.24 0.28 USD
DENTSPLY SIRONA Inc. DENTSPLY SIRONA Inc. XRAY.VI AT €8.77 10.13 USD
-2.58
€1.76B 2.03B USD €0.00 0 USD €8.74 10.09 USD €8.77 10.13 USD €1.76B 2.03B USD 0 -€2.73 -3.1 USD
at Drägerwerk AG & Co. KGaA DRW3.VI AT €86.60 99.97 USD
+0.23
€1.62B 1.88B USD €0.00 0 USD €86.00 99.27 USD €86.60 99.97 USD €1.62B 1.88B USD 10.63 €8.14 9.4 USD
at Lakefront Biotherapeutics NV GLPG.VI AT €23.22 26.8 USD
0
€1.53B 1.77B USD €0.00 0 USD €23.10 26.67 USD €23.34 26.94 USD €1.53B 1.77B USD 3.13 €7.41 8.55 USD
at Redcare Pharmacy NV SHOP.VI AT €47.44 54.76 USD
-2.51
€964.99M 1.11B USD €0.00 0 USD €47.12 54.39 USD €47.44 54.76 USD €964.99M 1.11B USD 0 -€1.87 -2.1 USD
CureVac N.V. CureVac N.V. CVAC.VI AT €3.93 4.54 USD
0
€892.31M 1.03B USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €892.31M 1.03B USD 0 €0.00 0 USD
at Gerresheimer AG GXI.VI AT €25.06 28.93 USD
+2.04
€865.57M 999.16M USD €0.00 0 USD €24.52 28.3 USD €25.06 28.93 USD €865.57M 999.16M USD 36.85 €0.68 0.78 USD
RHÖN-KLINIKUM Aktiengesellschaft RHÖN-KLINIKUM Aktiengesellschaft RHK.VI AT €12.70 14.66 USD
+0.79
€850.12M 981.32M USD €0.00 0 USD €12.70 14.66 USD €12.70 14.66 USD €850.12M 981.32M USD 22.28 €0.57 0.66 USD
at Evotec SE EVT.VI AT €4.65 5.37 USD
+0.17
€826.52M 954.08M USD €0.00 0 USD €4.61 5.32 USD €4.65 5.37 USD €826.52M 954.08M USD 0 -€1.09 -1.2 USD
Marinomed Biotech AG Marinomed Biotech AG MARI.VI AT €10.40 12.01 USD
0
€20.79M 24M USD €140.00 161.61 USD €10.00 11.54 USD €10.40 12.01 USD €20.79M 24M USD 1.91 €5.44 6.28 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency