$2.4T
Сapitalización del mercado total
$76.97B
Volumen total
BTC 50.71%     ETH 17.01%
Predominio

Del País: Austria Bolsa de valores: Vienna Sector: Atención sanitaria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Eli Lilly and Company  LLYC.VI $848.1 927.09 USD
0
$763.63B 834.75B USD $2 2.19 USD $830.7 908.07 USD $848.1 927.09 USD $763.63B 834.75B USD 133.34 $6.36 6.95 USD
UnitedHealth Group Incorporated  UNH.VI $452.35 494.48 USD
0
$416.34B 455.11B USD $0 0 USD $452.35 494.48 USD $456.6 499.13 USD $416.34B 455.11B USD 29.50 $15.33 16.76 USD
Johnson & Johnson  JNJ.VI $138.32 151.2 USD
0
$332.89B 363.9B USD $0 0 USD $138.32 151.2 USD $139.04 151.99 USD $332.89B 363.9B USD 21.99 $6.29 6.88 USD
Merck & Co., Inc.  MRK.VI $124.4 135.99 USD
0
$315.08B 344.43B USD $0 0 USD $124.4 135.99 USD $124.4 135.99 USD $315.08B 344.43B USD 146.35 $0.85 0.93 USD
AbbVie Inc.  ABBV.VI $160.52 175.47 USD
+0.26
$283.46B 309.86B USD $0 0 USD $160.52 175.47 USD $160.52 175.47 USD $283.46B 309.86B USD 51.12 $3.14 3.43 USD
Thermo Fisher Scientific Inc.  TMOF.VI $522.6 571.27 USD
0
$202.14B 220.97B USD $0 0 USD $522.6 571.27 USD $528 577.18 USD $202.14B 220.97B USD 35.84 $14.58 15.94 USD
Danaher Corporation  DHRC.VI $238.55 260.77 USD
0
$177.95B 194.52B USD $0 0 USD $238.55 260.77 USD $239.5 261.81 USD $177.95B 194.52B USD 46.77 $5.1 5.57 USD
Abbott Laboratories  ABT.VI $98.51 107.68 USD
0
$171.37B 187.33B USD $0 0 USD $98.18 107.32 USD $98.51 107.68 USD $171.37B 187.33B USD 32.83 $3 3.28 USD
Amgen Inc.  AMGN.VI $301.7 329.8 USD
0
$161.84B 176.92B USD $41 44.82 USD $295.55 323.08 USD $303.15 331.38 USD $161.84B 176.92B USD 46.06 $6.55 7.16 USD
Pfizer Inc.  PFE.VI $26.27 28.72 USD
0
$148.86B 162.73B USD $124 135.55 USD $26.27 28.72 USD $26.48 28.95 USD $148.86B 162.73B USD 0 -$0.05 -0.05 USD
Intuitive Surgical, Inc.  ISRG.VI $406.15 443.98 USD
0
$144.06B 157.48B USD $6 6.56 USD $400.8 438.13 USD $406.15 443.98 USD $144.06B 157.48B USD 78.10 $5.2 5.68 USD
Stryker Corporation  SYK.VI $314.9 344.23 USD
-1.59
$120.86B 132.12B USD $0 0 USD $314.9 344.23 USD $316.4 345.87 USD $120.86B 132.12B USD 38.44 $8.19 8.95 USD
Vertex Pharmaceuticals Incorporated  VRTX.VI $444.15 485.52 USD
0
$114.68B 125.36B USD $26 28.42 USD $443.75 485.08 USD $444.7 486.12 USD $114.68B 125.36B USD 30.77 $14.43 15.77 USD
Sanofi  SANO.VI $90.58 99.02 USD
0
$113.32B 123.87B USD $100 109.31 USD $90.58 99.02 USD $90.74 99.19 USD $113.32B 123.87B USD 25.09 $3.61 3.95 USD
Regeneron Pharmaceuticals, Inc.  REGN.VI $1,003.5 1096.96 USD
-0.1
$109.61B 119.81B USD $0 0 USD $1,003.5 1096.96 USD $1,003.5 1096.96 USD $109.61B 119.81B USD 31.61 $31.74 34.7 USD
Boston Scientific Corporation  BSXC.VI $72.5 79.25 USD
+0.69
$106.59B 116.52B USD $0 0 USD $72.5 79.25 USD $72.5 79.25 USD $106.59B 116.52B USD 64.73 $1.12 1.22 USD
Medtronic plc  MDT.VI $74.73 81.69 USD
0
$97.23B 106.29B USD $126 137.74 USD $74.73 81.69 USD $75.82 82.88 USD $97.23B 106.29B USD 28.85 $2.59 2.83 USD
EssilorLuxottica Société anonyme  EI.VI $207.6 226.93 USD
-0.05
$95.12B 103.98B USD $0 0 USD $207.6 226.93 USD $207.6 226.93 USD $95.12B 103.98B USD 40.78 $5.09 5.56 USD
The Cigna Group  CIGN.VI $317.45 347.02 USD
0
$91.21B 99.7B USD $0 0 USD $317.45 347.02 USD $320.15 349.97 USD $91.21B 99.7B USD 27.84 $11.4 12.46 USD
Gilead Sciences, Inc.  GILD.VI $65.88 72.02 USD
0
$82.08B 89.72B USD $0 0 USD $65.88 72.02 USD $65.97 72.11 USD $82.08B 89.72B USD 193.76 $0.34 0.37 USD
Bristol-Myers Squibb Company  BMYS.VI $39.48 43.16 USD
0
$80.03B 87.48B USD $0 0 USD $39.38 43.05 USD $39.48 43.16 USD $80.03B 87.48B USD 0 -$2.9 -3.1 USD
Zoetis Inc.  ZOTS.VI $157.34 171.99 USD
-0.64
$72.9B 79.68B USD $0 0 USD $157.34 171.99 USD $157.34 171.99 USD $72.9B 79.68B USD 32.37 $4.86 5.31 USD
CVS Health Corporation  CVS.VI $57.25 62.58 USD
0
$72.51B 79.26B USD $32 34.98 USD $57.25 62.58 USD $57.44 62.79 USD $72.51B 79.26B USD 10.72 $5.34 5.84 USD
Merck KGaA  MRCK.VI $158.85 173.64 USD
+0.73
$68.98B 75.4B USD $0 0 USD $158.85 173.64 USD $158.85 173.64 USD $68.98B 75.4B USD 25.37 $6.26 6.84 USD
Becton, Dickinson and Company  BDX.VI $219 239.4 USD
0
$63.8B 69.74B USD $0 0 USD $219 239.4 USD $220.1 240.6 USD $63.8B 69.74B USD 50.00 $4.38 4.79 USD
Siemens Healthineers AG  SHL.VI $53.58 58.57 USD
0
$59.96B 65.54B USD $0 0 USD $53.44 58.42 USD $53.58 58.57 USD $59.96B 65.54B USD 32.87 $1.63 1.78 USD
Edwards Lifesciences Corporation  EWLS.VI $83.96 91.78 USD
0
$51.14B 55.9B USD $0 0 USD $83.96 91.78 USD $84.03 91.86 USD $51.14B 55.9B USD 38.69 $2.17 2.37 USD
Moderna, Inc.  MRNA.VI $128.36 140.31 USD
0
$49.19B 53.77B USD $98 107.13 USD $126.42 138.19 USD $128.36 140.31 USD $49.19B 53.77B USD 0 -$14.58 -15.9 USD
DexCom, Inc.  DXCM.VI $103.62 113.27 USD
0
$41.21B 45.05B USD $0 0 USD $103.18 112.79 USD $103.62 113.27 USD $41.21B 45.05B USD 71.95 $1.44 1.57 USD
Takeda Pharmaceutical Company Limited  TKD.VI $24.46 26.74 USD
+0.62
$38.38B 41.95B USD $0 0 USD $24.46 26.74 USD $24.46 26.74 USD $38.38B 41.95B USD 46.15 $0.53 0.58 USD
IDEXX Laboratories, Inc.  IDXX.VI $460.1 502.95 USD
+0.57
$38.2B 41.75B USD $0 0 USD $460.1 502.95 USD $460.1 502.95 USD $38.2B 41.75B USD 47.67 $9.65 10.55 USD
IQVIA Holdings Inc.  IQVH.VI $197.45 215.84 USD
0
$36.5B 39.9B USD $0 0 USD $197.45 215.84 USD $199.85 218.46 USD $36.5B 39.9B USD 28.82 $6.85 7.49 USD
Biogen Inc.  BIIB.VI $210.6 230.21 USD
0
$30.86B 33.73B USD $0 0 USD $210.6 230.21 USD $211.6 231.31 USD $30.86B 33.73B USD 28.15 $7.48 8.18 USD
Mettler-Toledo International Inc.  MTD.VI $1,335 1459.34 USD
+0.26
$29.13B 31.85B USD $0 0 USD $1,335 1459.34 USD $1,335 1459.34 USD $29.13B 31.85B USD 39.94 $33.42 36.53 USD
argenx SE  ARGX.VI $425.6 465.24 USD
+20.36
$29.01B 31.71B USD $0 0 USD $425.6 465.24 USD $425.6 465.24 USD $29.01B 31.71B USD 0 -$5.3 -5.7 USD
UCB SA  UCB.VI $136.8 149.54 USD
-0.51
$26.22B 28.66B USD $0 0 USD $136.8 149.54 USD $136.8 149.54 USD $26.22B 28.66B USD 77.72 $1.76 1.92 USD
Bayer Aktiengesellschaft  BAYN.VI $26.13 28.56 USD
0
$25.69B 28.08B USD $0 0 USD $26.13 28.56 USD $26.78 29.27 USD $25.69B 28.08B USD 0 -$3.17 -3.4 USD
ResMed Inc.  RMD.VI $172.9 189 USD
+2.34
$25.63B 28.02B USD $0 0 USD $172.9 189 USD $172.9 189 USD $25.63B 28.02B USD 28.43 $6.08 6.65 USD
Coloplast A/S  COLO.VI $113.65 124.23 USD
-0.18
$25.58B 27.96B USD $0 0 USD $113.65 124.23 USD $113.65 124.23 USD $25.58B 27.96B USD 37.75 $3.01 3.29 USD
Koninklijke Philips N.V.  PHIA.VI $24.2 26.45 USD
0
$23.01B 25.15B USD $0 0 USD $24.2 26.45 USD $24.2 26.45 USD $23.01B 25.15B USD 0 -$0.83 -0.9 USD
Zimmer Biomet Holdings, Inc.  ZBH.VI $101.25 110.68 USD
-0.83
$20.83B 22.77B USD $0 0 USD $101.25 110.68 USD $101.25 110.68 USD $20.83B 22.77B USD 23.43 $4.32 4.72 USD
BioNTech SE  BNTX.VI $79.8 87.23 USD
0
$19.23B 21.02B USD $340 371.67 USD $79.1 86.47 USD $80.85 88.38 USD $19.23B 21.02B USD 169.78 $0.47 0.51 USD
Teva Pharmaceutical Industries Limited  TEVA.VI $15.6 17.05 USD
+0.97
$17.69B 19.34B USD $0 0 USD $15.6 17.05 USD $15.6 17.05 USD $17.69B 19.34B USD 0 -$0.39 -0.4 USD
Illumina, Inc.  ILMN.VI $103.5 113.14 USD
+1.03
$17.08B 18.67B USD $0 0 USD $103.5 113.14 USD $103.5 113.14 USD $17.08B 18.67B USD 0 -$7.63 -8.3 USD
Align Technology, Inc.  ALGN.VI $218.9 239.29 USD
0
$16.7B 18.26B USD $0 0 USD $218.9 239.29 USD $221.3 241.91 USD $16.7B 18.26B USD 38.60 $5.67 6.2 USD
Baxter International Inc.  BAX.VI $31.83 34.79 USD
0
$16.3B 17.82B USD $0 0 USD $31.83 34.79 USD $31.9 34.87 USD $16.3B 17.82B USD 0 -$0.07 -0.07 USD
Fresenius SE & Co. KGaA  FRE.VI $28.24 30.87 USD
0
$15.92B 17.4B USD $140 153.04 USD $28.03 30.64 USD $28.48 31.13 USD $15.92B 17.4B USD 37.65 $0.75 0.82 USD
Hologic, Inc.  HOLX.VI $67 73.24 USD
0
$15.83B 17.31B USD $0 0 USD $67 73.24 USD $67 73.24 USD $15.83B 17.31B USD 36.81 $1.82 1.99 USD
Genmab A/S  GMAB.VI $241.2 263.66 USD
+0.46
$15.41B 16.85B USD $0 0 USD $241.2 263.66 USD $241.2 263.66 USD $15.41B 16.85B USD 21.69 $11.12 12.16 USD
Sartorius Stedim Biotech S.A.  DIM.VI $157.65 172.33 USD
-9.45
$15.34B 16.77B USD $0 0 USD $157.65 172.33 USD $157.65 172.33 USD $15.34B 16.77B USD 46.91 $3.36 3.67 USD
BioMarin Pharmaceutical Inc.  BMRN.VI $80.3 87.78 USD
0
$15.25B 16.67B USD $0 0 USD $79.38 86.77 USD $80.3 87.78 USD $15.25B 16.67B USD 80.29 $1 1.09 USD
Sartorius Aktiengesellschaft  SRT3.VI $222.1 242.79 USD
+1.32
$13.75B 15.03B USD $0 0 USD $222.1 242.79 USD $222.1 242.79 USD $13.75B 15.03B USD 102.35 $2.17 2.37 USD
Walgreens Boots Alliance, Inc.  WBA.VI $14.84 16.22 USD
0
$12.84B 14.04B USD $0 0 USD $14.84 16.22 USD $14.92 16.31 USD $12.84B 14.04B USD 0 -$6.55 -7.1 USD
bioMérieux S.A.  BIM.VI $92.05 100.62 USD
+2.11
$10.91B 11.93B USD $0 0 USD $92.05 100.62 USD $92.05 100.62 USD $10.91B 11.93B USD 30.58 $3.01 3.29 USD
Recordati Industria Chimica e Farmaceutica S.p.A.  REC.VI $49.12 53.69 USD
+2.93
$10.64B 11.63B USD $0 0 USD $49.12 53.69 USD $49.12 53.69 USD $10.64B 11.63B USD 26.40 $1.86 2.03 USD
Fresenius Medical Care AG  FME.VI $35.74 39.07 USD
0
$10.49B 11.46B USD $0 0 USD $35.74 39.07 USD $36.26 39.64 USD $10.49B 11.46B USD 21.66 $1.65 1.8 USD
Ipsen S.A.  IPN.VI $115.4 126.15 USD
-1.79
$9.57B 10.46B USD $0 0 USD $115.4 126.15 USD $115.4 126.15 USD $9.57B 10.46B USD 15.59 $7.4 8.09 USD
Qiagen N.V.  QGEN.VI $41.29 45.14 USD
0
$9.22B 10.08B USD $0 0 USD $0 0 USD $0 0 USD $9.22B 10.08B USD 0 $0 0 USD
Demant A/S  DEMA.VI $41.4 45.26 USD
+0.15
$9.13B 9.98B USD $0 0 USD $41.4 45.26 USD $41.4 45.26 USD $9.13B 9.98B USD 27.05 $1.53 1.67 USD
Eurofins Scientific SE  ESF.VI $47.41 51.83 USD
-10.31
$9.08B 9.92B USD $0 0 USD $47.41 51.83 USD $47.41 51.83 USD $9.08B 9.92B USD 30.19 $1.57 1.72 USD
Henry Schein, Inc.  HSIC.VI $61.98 67.75 USD
+0.36
$8.09B 8.84B USD $0 0 USD $61.98 67.75 USD $61.98 67.75 USD $8.09B 8.84B USD 22.29 $2.78 3.04 USD
Amplifon S.p.A.  AMP.VI $33.77 36.92 USD
0
$7.69B 8.41B USD $0 0 USD $33.77 36.92 USD $33.77 36.92 USD $7.69B 8.41B USD 47.56 $0.71 0.78 USD
Carl Zeiss Meditec AG  AFX.VI $66.6 72.8 USD
+1.29
$5.98B 6.54B USD $0 0 USD $66.6 72.8 USD $66.6 72.8 USD $5.98B 6.54B USD 22.73 $2.93 3.2 USD
Grifols, S.A.  GRF.VI $9.44 10.32 USD
0
$5.52B 6.03B USD $0 0 USD $9.44 10.32 USD $9.44 10.32 USD $5.52B 6.03B USD 104.86 $0.09 0.1 USD
DiaSorin S.p.A.  DIAS.VI $94.94 103.78 USD
-0.06
$5.11B 5.59B USD $0 0 USD $94.94 103.78 USD $94.94 103.78 USD $5.11B 5.59B USD 32.29 $2.94 3.21 USD
DENTSPLY SIRONA Inc.  XRAY.VI $23.41 25.59 USD
0
$4.97B 5.43B USD $0 0 USD $23.41 25.59 USD $23.87 26.09 USD $4.97B 5.43B USD 0 -$0.41 -0.4 USD
GN Store Nord A/S  GNSN.VI $27.41 29.96 USD
+1.74
$3.99B 4.36B USD $0 0 USD $27.41 29.96 USD $27.41 29.96 USD $3.99B 4.36B USD 53.74 $0.51 0.56 USD
Fielmann Group AG  FIE.VI $43.9 47.99 USD
+0.11
$3.69B 4.04B USD $0 0 USD $43.9 47.99 USD $43.9 47.99 USD $3.69B 4.04B USD 28.88 $1.52 1.66 USD
Gerresheimer AG  GXI.VI $96.1 105.05 USD
0
$3.35B 3.66B USD $0 0 USD $96.1 105.05 USD $96.5 105.49 USD $3.35B 3.66B USD 27.61 $3.48 3.8 USD
MorphoSys AG  MOR.VI $67.35 73.62 USD
-0.44
$2.54B 2.78B USD $0 0 USD $67.35 73.62 USD $67.8 74.11 USD $2.54B 2.78B USD 0 -$5.53 -6.04 USD
SYNLAB AG  SYAB.VI $11.2 12.24 USD
+0.54
$2.46B 2.69B USD $0 0 USD $11.18 12.22 USD $11.2 12.24 USD $2.46B 2.69B USD 28.00 $0.4 0.44 USD
Redcare Pharmacy NV  SHOP.VI $119.6 130.74 USD
0
$2.18B 2.38B USD $0 0 USD $119.6 130.74 USD $119.8 130.96 USD $2.18B 2.38B USD 0 -$0.6 -0.6 USD
Galapagos NV  GLPG.VI $25.76 28.16 USD
0
$1.7B 1.86B USD $0 0 USD $25.76 28.16 USD $25.76 28.16 USD $1.7B 1.86B USD 54.80 $0.47 0.51 USD
Evotec SE  EVT.VI $8.85 9.67 USD
0
$1.57B 1.71B USD $100 109.31 USD $8.68 9.48 USD $8.85 9.67 USD $1.57B 1.71B USD 0 -$0.51 -0.5 USD
Biotest Aktiengesellschaft  BIO3.VI $27.2 29.73 USD
0
$1.35B 1.48B USD $0 0 USD $27.2 29.73 USD $27.5 30.06 USD $1.35B 1.48B USD 6.08 $4.47 4.89 USD
Drägerwerk AG & Co. KGaA  DRW3.VI $49.05 53.62 USD
+0.1
$888.06M 970.77M USD $0 0 USD $49.05 53.62 USD $49.05 53.62 USD $888.06M 970.77M USD 9.20 $5.33 5.83 USD
RHÖN-KLINIKUM Aktiengesellschaft  RHK.VI $12.1 13.23 USD
0
$809.96M 885.39M USD $0 0 USD $12.1 13.23 USD $12.3 13.45 USD $809.96M 885.39M USD 18.61 $0.65 0.71 USD
CureVac N.V.  CVAC.VI $3.36 3.67 USD
0
$753.22M 823.37M USD $0 0 USD $3.25 3.55 USD $3.36 3.67 USD $753.22M 823.37M USD 0 -$1.22 -1.3 USD
Valneva SE  VLA.VI $3.34 3.65 USD
0
$480.07M 524.79M USD $2.04K 2.23K USD $3.34 3.65 USD $3.45 3.77 USD $480.07M 524.79M USD 0 -$0.19 -0.2 USD
Medigene AG  MDG1.VI $1.14 1.24 USD
-5.02
$33.9M 37.05M USD $0 0 USD $1.14 1.24 USD $1.18 1.29 USD $33.9M 37.05M USD 0 -$0.63 -0.6 USD
Marinomed Biotech AG  MARI.VI $12.7 13.88 USD
0
$19.56M 21.39M USD $2.04K 2.23K USD $12.6 13.77 USD $13 14.21 USD $19.56M 21.39M USD 0 -$4.54 -4.9 USD
Orpea SA  ORP.VI $0.01 0.01 USD
0
$1.99M 2.17M USD $0 0 USD $0 0 USD $0 0 USD $1.99M 2.17M USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí