Del País: Israel Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Israel (56)
- {{country.name}}
- Todos los países
- Estados Unidos (2523)
- Argentina (22)
- Australia (185)
- Austria (85)
- Bélgica (15)
- Brasil (96)
- Canadá (380)
- Chile (9)
- China (423)
- República Checa (1)
- Dinamarca (17)
- Finlandia (18)
- Francia (96)
- Alemania (1847)
- Grecia (4)
- Hong Kong (189)
- Hungría (2)
- India (226)
- Indonesia (25)
- Irlanda (4)
- Israel (56)
- Italia (30)
- Japón (212)
- Malasia (26)
- México (108)
- Países Bajos (4)
- Nueva Zelanda (17)
- Noruega (27)
- Polonia (24)
- Qatar (2)
- Rusia (7)
- Singapur (34)
- Sudáfrica (13)
- Corea del Sur (69)
- España (13)
- Surinam (9)
- Suecia (166)
- Suiza (39)
- Taiwán (179)
- Tailandia (68)
- Turquía (13)
- Reino Unido (220)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Tel Aviv (56)
Atención sanitaria (56)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Teva Pharmaceutical Industries Limited TEVA.TA | $6,215 18.12 USD |
-1.57
|
$71.28B 207.84M USD | $4.2M 12.25K USD | $6,161 17.97 USD | $6,569 19.15 USD | $71.28B 207.84M USD | 0 | -$4.1 -0.01 USD | |
| Can-Fite BioPharma Ltd. CANF.TA | $1.3 0.0037 USD |
0
|
$50.22M 146.44K USD | $21.94M 63.99K USD | $1.3 0.0037 USD | $1.3 0.0037 USD | $50.22M 146.44K USD | 0 | $0 0 USD | |
| BioLineRx Ltd. BLRX.TA | $2.2 0.0064 USD |
+4.76
|
$49.12M 143.22K USD | $6.84M 19.95K USD | $2.1 0.0061 USD | $2.3 0.0067 USD | $49.12M 143.22K USD | 0 | -$0.04 -0.0001 USD | |
| OPKO Health, Inc. OPK.TA | $464.9 1.36 USD |
+0.58
|
$3.69B 10.75M USD | $427.82K 1.25K USD | $454.3 1.32 USD | $471.1 1.37 USD | $3.69B 10.75M USD | 0 | -$0.21 -0.0006 USD | |
| Danel (Adir Yeoshua) Ltd DANE.TA | $40,520 118.15 USD |
-0.49
|
$2.38B 6.93M USD | $10.64K 31.03 USD | $40,300 117.51 USD | $41,020 119.61 USD | $2.38B 6.93M USD | 86.58 | $4.68 0.01 USD | |
| Kamada Ltd. KMDA.TA | $2,396 6.99 USD |
-0.58
|
$1.38B 4.02M USD | $26.34K 76.8 USD | $2,362 6.89 USD | $2,470 7.2 USD | $1.38B 4.02M USD | 23.96 | $1 0.002 USD | |
| Ilex Medical Ltd ILX.TA | $6,198 18.07 USD |
+1.52
|
$843.14M 2.46M USD | $2.5K 7.28 USD | $6,052 17.65 USD | $6,347 18.51 USD | $843.14M 2.46M USD | 15.15 | $4.09 0.01 USD | |
| SofWave Medical Ltd. SOFW.TA | $2,072 6.04 USD |
-0.34
|
$729.99M 2.13M USD | $12.97K 37.81 USD | $2,067 6.03 USD | $2,090 6.09 USD | $729.99M 2.13M USD | 0 | -$0.46 -0.001 USD | |
| BrainsWay Ltd. BWAY.TA | $1,868 5.45 USD |
+0.27
|
$705.48M 2.06M USD | $27.15K 79.15 USD | $1,851 5.4 USD | $1,876 5.47 USD | $705.48M 2.06M USD | 47.89 | $0.39 0.001 USD | |
| Novolog (Pharm-Up 1966) Ltd NVLG.TA | $137.4 0.4 USD |
-3.24
|
$701.9M 2.05M USD | $1.03M 3.01K USD | $137.4 0.4 USD | $144.2 0.42 USD | $701.9M 2.05M USD | 17.17 | $0.08 0.0002 USD | |
| Lineage Cell Therapeutics, Inc. LCTX.TA | $232.2 0.68 USD |
-5.99
|
$530.24M 1.55M USD | $58.19K 169.67 USD | $226.1 0.66 USD | $269.6 0.79 USD | $530.24M 1.55M USD | 0 | -$0.25 -0.0007 USD | |
| Compugen Ltd. CGEN.TA | $508 1.48 USD |
+1.64
|
$475.05M 1.39M USD | $58.23K 169.8 USD | $504 1.47 USD | $510.2 1.49 USD | $475.05M 1.39M USD | 0 | -$0.57 -0.001 USD | |
| Solegreen Ltd SLGN.TA | $782.2 2.28 USD |
0
|
$457.09M 1.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $457.09M 1.33M USD | 0 | $0 0 USD | |
| BATM Advanced Communications Ltd. BVC.TA | $79.8 0.23 USD |
+1.01
|
$355.38M 1.04M USD | $58.95K 171.89 USD | $76 0.22 USD | $81.9 0.24 USD | $355.38M 1.04M USD | 0 | -$0.06 -0.0001 USD | |
| InterCure Ltd. INCR.TA | $565.2 1.65 USD |
+4.2
|
$308.11M 898.42K USD | $120.18K 350.44 USD | $530 1.55 USD | $570 1.66 USD | $308.11M 898.42K USD | 0 | -$1.48 -0.004 USD | |
| Bonus BioGroup Ltd. BONS.TA | $22.8 0.07 USD |
-12.31
|
$266.29M 776.49K USD | $5.36M 15.63K USD | $22.6 0.07 USD | $26.7 0.08 USD | $266.29M 776.49K USD | 0 | -$0.04 -0.0001 USD | |
| Epitomee Medical Ltd EPIT.TA | $862.5 2.52 USD |
-2.79
|
$257.16M 749.88K USD | $27.45K 80.05 USD | $860 2.51 USD | $880 2.57 USD | $257.16M 749.88K USD | 0 | -$0.17 -0.0004 USD | |
| Golden House Ltd GOHO.TA | $1,272 3.71 USD |
+3.67
|
$197.37M 575.53K USD | $5.08K 14.82 USD | $1,227 3.58 USD | $1,285 3.75 USD | $197.37M 575.53K USD | 47.11 | $0.27 0.0007 USD | |
| Rekah Pharmaceutical Industry Ltd. REKA.TA | $1,383 4.03 USD |
0
|
$157.86M 460.33K USD | $6 0.02 USD | $1,383 4.03 USD | $1,383 4.03 USD | $157.86M 460.33K USD | 25.61 | $0.54 0.001 USD | |
| Dna Group (T.R.) Ltd DNA.TA | $101.2 0.3 USD |
-1.75
|
$124.64M 363.45K USD | $2.43M 7.1K USD | $100.9 0.29 USD | $104.6 0.31 USD | $124.64M 363.45K USD | 5.62 | $0.18 0.0005 USD | |
| Kadimastem Ltd KDST.TA | $2,604 7.59 USD |
+1.96
|
$109.2M 318.43K USD | $48.19K 140.51 USD | $2,451 7.15 USD | $2,657 7.75 USD | $109.2M 318.43K USD | 0 | -$6.34 -0.01 USD | |
| Pulsenmore Ltd. PULS.TA | $209.7 0.61 USD |
-3.1
|
$105.85M 308.66K USD | $29.5K 86.03 USD | $208.9 0.61 USD | $220.7 0.64 USD | $105.85M 308.66K USD | 0 | -$0.72 -0.002 USD | |
| Nissan Medical Industries Ltd NISA.TA | $1,106 3.23 USD |
+2.41
|
$100.46M 292.95K USD | $1.78K 5.18 USD | $1,100 3.21 USD | $1,111 3.24 USD | $100.46M 292.95K USD | 12.71 | $0.87 0.002 USD | |
| Seach Medical Group Ltd SEMG.TA | $275.2 0.8 USD |
+0.92
|
$90.99M 265.31K USD | $12.95K 37.76 USD | $272.7 0.8 USD | $280.7 0.82 USD | $90.99M 265.31K USD | 14.25 | $0.19 0.0005 USD | |
| Enlivex Therapeutics Ltd. ENLV.TA | $336.7 0.98 USD |
-4.54
|
$80.3M 234.16K USD | $11.32K 33.01 USD | $333 0.97 USD | $348.4 1.02 USD | $80.3M 234.16K USD | 0 | -$2.6 -0.007 USD | |
| Together Pharma Ltd TGTR.TA | $400.7 1.17 USD |
+0.53
|
$55.26M 161.14K USD | $4.28K 12.49 USD | $398 1.16 USD | $414 1.21 USD | $55.26M 161.14K USD | 0 | -$0.22 -0.0006 USD | |
| Matricelf Ltd MTLF.TA | $294 0.86 USD |
-0.74
|
$47.5M 138.52K USD | $8.87K 25.87 USD | $290 0.85 USD | $300 0.87 USD | $47.5M 138.52K USD | 0 | $0 0 USD | |
| Clal Biotechnology Industries Ltd. CBI.TA | $29.6 0.09 USD |
-0.34
|
$46.43M 135.38K USD | $1.04M 3.02K USD | $29.5 0.09 USD | $29.8 0.09 USD | $46.43M 135.38K USD | 0 | -$0.4 -0.001 USD | |
| Identi Healthcare Ltd IDNT.TA | $225.5 0.66 USD |
0
|
$46.38M 135.24K USD | $210.95K 615.12 USD | $223.3 0.65 USD | $244 0.71 USD | $46.38M 135.24K USD | 0 | -$18.78 -0.05 USD | |
| Endymed Ltd ENDY.TA | $320.1 0.93 USD |
0
|
$44.05M 128.46K USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.05M 128.46K USD | 0 | $0 0 USD | |
| Tikun Olam-Cannbit Pharmaceuticals Ltd TKUN.TA | $39.1 0.11 USD |
0
|
$33.22M 96.87K USD | $2 0.01 USD | $37.3 0.11 USD | $37.3 0.11 USD | $33.22M 96.87K USD | 0 | -$0.48 -0.001 USD | |
| Bio-View Ltd BIOV.TA | $24.7 0.07 USD |
0
|
$33.09M 96.49K USD | $10.91K 31.81 USD | $24.7 0.07 USD | $24.9 0.07 USD | $33.09M 96.49K USD | 0 | -$0.02 -0.00005 USD | |
| Nextage Therapeutics Ltd NXTG.TA | $96 0.28 USD |
+6.79
|
$32.35M 94.33K USD | $156.3K 455.76 USD | $91.9 0.27 USD | $100 0.29 USD | $32.35M 94.33K USD | 0 | -$0.1 -0.0002 USD | |
| Allmed Solutions Ltd ALMD.TA | $29.8 0.09 USD |
0
|
$32.33M 94.28K USD | $100 0.29 USD | $30 0.09 USD | $30 0.09 USD | $32.33M 94.28K USD | 0 | -$0.09 -0.0002 USD | |
| Evogene Ltd. EVGN.TA | $392.1 1.14 USD |
-2.87
|
$26.16M 76.29K USD | $48K 139.96 USD | $390.1 1.14 USD | $405 1.18 USD | $26.16M 76.29K USD | 0 | -$8.94 -0.02 USD | |
| BioLight Life Sciences Ltd. BOLT.TA | $513.5 1.5 USD |
-3.71
|
$23.92M 69.74K USD | $2.01K 5.87 USD | $510 1.49 USD | $515.1 1.5 USD | $23.92M 69.74K USD | 0 | -$1.53 -0.004 USD | |
| Purple Biotech Ltd PPBT.TA | $4.1 0.01 USD |
0
|
$21.72M 63.32K USD | $225K 656.1 USD | $4 0.01 USD | $4.1 0.01 USD | $21.72M 63.32K USD | 0.0048 | $8.48 0.02 USD | |
| Panaxia Labs Israel Ltd PNAX.TA | $12,670 36.95 USD |
0
|
$18.97M 55.31K USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.97M 55.31K USD | 0 | $0 0 USD | |
| Merchavia Holdings and Investments Ltd MRHL.TA | $86.5 0.25 USD |
0
|
$14.53M 42.37K USD | $6 0.02 USD | $86.5 0.25 USD | $86.5 0.25 USD | $14.53M 42.37K USD | 12.35 | $0.07 0.0002 USD | |
| PlantArc Bio Ltd. PLNT.TA | $230.8 0.67 USD |
-3.59
|
$10.75M 31.34K USD | $1.17K 3.41 USD | $230.8 0.67 USD | $230.8 0.67 USD | $10.75M 31.34K USD | 0 | -$1.95 -0.005 USD | |
| Human Xtensions Ltd. HUMX.TA | $36.3 0.11 USD |
0
|
$9.71M 28.32K USD | $11 0.03 USD | $38 0.11 USD | $38 0.11 USD | $9.71M 28.32K USD | 0 | -$0.86 -0.002 USD | |
| Storage Drop Storage Technologies Ltd STRG.TA | $31.3 0.09 USD |
+0.97
|
$8.35M 24.35K USD | $6.36K 18.54 USD | $31.3 0.09 USD | $31.5 0.09 USD | $8.35M 24.35K USD | 0 | -$0.17 -0.0004 USD | |
| Canzon Israel Ltd CNZN.TA | $151 0.44 USD |
0
|
$6.88M 20.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.88M 20.05K USD | 0 | $0 0 USD | |
| Erech Finance Cahalacha Ltd EFNC.TA | $267.5 0.78 USD |
0
|
$6.79M 19.79K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.79M 19.79K USD | 0 | $0 0 USD | |
| Nextgen Biomed Ltd NXGN.TA | $54 0.16 USD |
-3.4
|
$3.92M 11.44K USD | $45.76K 133.43 USD | $52 0.15 USD | $57.9 0.17 USD | $3.92M 11.44K USD | 0 | -$0.58 -0.001 USD | |
| Cannabotech LTD CNTC.TA | $399.2 1.16 USD |
+1.24
|
$1.63M 4.75K USD | $3.37K 9.82 USD | $381 1.11 USD | $400 1.17 USD | $1.63M 4.75K USD | 0 | $0 0 USD | |
| ENvizion Medical Ltd. ENVM.TA | $50.6 0.15 USD |
0
|
$1.3M 3.8K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3M 3.8K USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}