Del País: Israel Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Israel (56)
- {{country.name}}
- Todos los países
- Estados Unidos (2520)
- Argentina (22)
- Australia (185)
- Austria (85)
- Bélgica (15)
- Brasil (96)
- Canadá (378)
- Chile (9)
- China (423)
- República Checa (1)
- Dinamarca (17)
- Finlandia (18)
- Francia (96)
- Alemania (1842)
- Grecia (4)
- Hong Kong (190)
- Hungría (2)
- India (227)
- Indonesia (25)
- Irlanda (4)
- Israel (56)
- Italia (30)
- Japón (212)
- Malasia (26)
- México (109)
- Países Bajos (4)
- Nueva Zelanda (17)
- Noruega (27)
- Polonia (24)
- Qatar (2)
- Rusia (7)
- Singapur (34)
- Sudáfrica (13)
- Corea del Sur (66)
- España (13)
- Surinam (9)
- Suecia (166)
- Suiza (39)
- Taiwán (179)
- Tailandia (68)
- Turquía (13)
- Reino Unido (220)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Tel Aviv (56)
Atención sanitaria (56)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Bonus BioGroup Ltd. BONS.TA | $21.2 0.06 USD |
-1.4
|
$247.6M 722K USD | $1.19M 3.48K USD | $20.8 0.06 USD | $22.2 0.06 USD | $247.6M 722K USD | 0 | -$0.04 -0.0001 USD | |
Can-Fite BioPharma Ltd. CANF.TA | $2.8 0.0081 USD |
0
|
$50.79M 148.1K USD | $2.79M 8.15K USD | $2.7 0.0078 USD | $2.9 0.0084 USD | $50.79M 148.1K USD | 0 | -$0.02 -0.00005 USD | |
Teva Pharmaceutical Industries Limited TEVA.TA | $5,214 15.2 USD |
-0.57
|
$58.45B 170.43M USD | $3.29M 9.6K USD | $5,179 15.1 USD | $5,365 15.64 USD | $58.45B 170.43M USD | 0 | -$1.82 -0.005 USD | |
Pluristem Therapeutics Inc. PSTI.TA | $360.9 1.05 USD |
0
|
$11.58B 33.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.58B 33.78M USD | 0 | $0 0 USD | |
OPKO Health, Inc. OPK.TA | $439 1.28 USD |
+10.5
|
$3.08B 8.97M USD | $2.34M 6.81K USD | $389.3 1.14 USD | $460 1.34 USD | $3.08B 8.97M USD | 0 | -$0.92 -0.002 USD | |
Danel (Adir Yeoshua) Ltd DANE.TA | $31,440 91.68 USD |
-0.51
|
$1.84B 5.36M USD | $10.02K 29.21 USD | $30,830 89.9 USD | $32,500 94.77 USD | $1.84B 5.36M USD | 28.42 | $11.06 0.03 USD | |
Kamada Ltd. KMDA.TA | $2,080 6.07 USD |
+0.53
|
$1.2B 3.49M USD | $35.11K 102.37 USD | $2,058 6 USD | $2,100 6.12 USD | $1.2B 3.49M USD | 37.81 | $0.55 0.001 USD | |
Lineage Cell Therapeutics, Inc. LCTX.TA | $550.9 1.61 USD |
+10.8
|
$1.07B 3.13M USD | $74.34K 216.77 USD | $495 1.44 USD | $570 1.66 USD | $1.07B 3.13M USD | 0 | -$0.44 -0.001 USD | |
Compugen Ltd. CGEN.TA | $949 2.77 USD |
+3.52
|
$849.64M 2.48M USD | $75.52K 220.22 USD | $916.7 2.67 USD | $949 2.77 USD | $849.64M 2.48M USD | 0 | -$0.77 -0.002 USD | |
Novolog (Pharm-Up 1966) Ltd NVLG.TA | $153.6 0.45 USD |
-2.1
|
$784.46M 2.29M USD | $522.84K 1.52K USD | $153.2 0.45 USD | $157.5 0.46 USD | $784.46M 2.29M USD | 51.20 | $0.03 0.00008 USD | |
Ilex Medical Ltd ILX.TA | $6,500 18.95 USD |
+3.75
|
$727.23M 2.12M USD | $33.35K 97.24 USD | $6,248 18.22 USD | $6,548 19.09 USD | $727.23M 2.12M USD | 10.97 | $5.92 0.02 USD | |
SofWave Medical Ltd. SOFW.TA | $1,889 5.51 USD |
+2.22
|
$647.82M 1.89M USD | $8.97K 26.16 USD | $1,818 5.3 USD | $1,889 5.51 USD | $647.82M 1.89M USD | 0 | -$0.87 -0.002 USD | |
Solegreen Ltd SLGN.TA | $782.2 2.28 USD |
0
|
$457.09M 1.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $457.09M 1.33M USD | 0 | $0 0 USD | |
InterCure Ltd. INCR.TA | $955 2.78 USD |
+4.95
|
$447.56M 1.31M USD | $360.35K 1.05K USD | $893 2.6 USD | $991 2.89 USD | $447.56M 1.31M USD | 20.76 | $0.46 0.001 USD | |
Protalix BioTherapeutics, Inc. PLX.TA | $732.5 2.14 USD |
0
|
$420.32M 1.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $420.32M 1.23M USD | 0 | $0 0 USD | |
BATM Advanced Communications Ltd. BVC.TA | $89.6 0.26 USD |
-0.99
|
$390.83M 1.14M USD | $127.62K 372.12 USD | $89 0.26 USD | $90.5 0.26 USD | $390.83M 1.14M USD | 0 | $0 0 USD | |
BrainsWay Ltd. BWAY.TA | $994 2.9 USD |
-0.7
|
$330.74M 964.44K USD | $125.81K 366.86 USD | $972.1 2.83 USD | $1,016 2.96 USD | $330.74M 964.44K USD | 0 | -$0.88 -0.002 USD | |
Golden House Ltd GOHO.TA | $2,014 5.87 USD |
+3.65
|
$312.5M 911.25K USD | $225 0.66 USD | $2,014 5.87 USD | $2,015 5.88 USD | $312.5M 911.25K USD | 6.01 | $3.35 0.009 USD | |
BioLineRx Ltd. BLRX.TA | $28.3 0.08 USD |
+1.43
|
$307.5M 896.67K USD | $866.53K 2.53K USD | $27.6 0.08 USD | $28.8 0.08 USD | $307.5M 896.67K USD | 0 | -$0.18 -0.0005 USD | |
Enlivex Therapeutics Ltd. ENLV.TA | $1,413 4.12 USD |
+0.86
|
$265.46M 774.08K USD | $30.14K 87.88 USD | $1,360 3.97 USD | $1,413 4.12 USD | $265.46M 774.08K USD | 0 | -$5.36 -0.01 USD | |
Pulsenmore Ltd. PULS.TA | $462.4 1.35 USD |
-0.32
|
$231.36M 674.65K USD | $13.66K 39.82 USD | $459 1.34 USD | $466 1.36 USD | $231.36M 674.65K USD | 0 | -$0.84 -0.002 USD | |
IceCure Medical Ltd ICCM.TA | $425 1.24 USD |
0
|
$193.9M 565.4K USD | $0 0 USD | $0 0 USD | $0 0 USD | $193.9M 565.4K USD | 0 | $0 0 USD | |
Rekah Pharmaceutical Industry Ltd. REKA.TA | $1,320 3.85 USD |
+0.15
|
$150.67M 439.36K USD | $3.39K 9.87 USD | $1,320 3.85 USD | $1,400 4.08 USD | $150.67M 439.36K USD | 0 | -$0.74 -0.002 USD | |
Evogene Ltd. EVGN.TA | $276.6 0.81 USD |
+2.44
|
$140.02M 408.3K USD | $51.13K 149.1 USD | $270 0.79 USD | $278.1 0.81 USD | $140.02M 408.3K USD | 0 | -$1.71 -0.004 USD | |
Nissan Medical Industries Ltd NISA.TA | $1,403 4.09 USD |
+0.21
|
$127.44M 371.62K USD | $33.54K 97.79 USD | $1,399 4.08 USD | $1,403 4.09 USD | $127.44M 371.62K USD | 22.26 | $0.63 0.001 USD | |
Dna Group (T.R.) Ltd DNA.TA | $79 0.23 USD |
+3.13
|
$97.3M 283.72K USD | $58.87K 171.66 USD | $76.6 0.22 USD | $77.2 0.23 USD | $97.3M 283.72K USD | 0 | -$0.01 -0.00002 USD | |
Epitomee Medical Ltd EPIT.TA | $319.7 0.93 USD |
+0.31
|
$95.13M 277.4K USD | $21.68K 63.22 USD | $319 0.93 USD | $323.7 0.94 USD | $95.13M 277.4K USD | 0 | -$1.28 -0.003 USD | |
Matricelf Ltd MTLF.TA | $495 1.44 USD |
-0.82
|
$79.64M 232.24K USD | $12.8K 37.32 USD | $489 1.43 USD | $502.3 1.46 USD | $79.64M 232.24K USD | 0 | $0 0 USD | |
Seach Medical Group Ltd SEMG.TA | $220.9 0.64 USD |
+0.05
|
$75.16M 219.16K USD | $58.3K 169.99 USD | $220.9 0.64 USD | $230 0.67 USD | $75.16M 219.16K USD | 11.44 | $0.19 0.0005 USD | |
Together Pharma Ltd TGTR.TA | $829 2.42 USD |
+9.54
|
$72.83M 212.37K USD | $260.23K 758.81 USD | $751.2 2.19 USD | $848.6 2.47 USD | $72.83M 212.37K USD | 0 | -$0.22 -0.0006 USD | |
Purple Biotech Ltd. PPBT.TA | $24.9 0.07 USD |
+2.47
|
$66.13M 192.83K USD | $213.67K 623.06 USD | $24 0.07 USD | $24.9 0.07 USD | $66.13M 192.83K USD | 0 | -$0.33 -0.0009 USD | |
Clal Biotechnology Industries Ltd. CBI.TA | $41.8 0.12 USD |
-1.18
|
$65.56M 191.18K USD | $196.24K 572.23 USD | $40.6 0.12 USD | $42 0.12 USD | $65.56M 191.18K USD | 0 | -$0.12 -0.0003 USD | |
Intelicanna Ltd INTL.TA | $110.2 0.32 USD |
0
|
$51.75M 150.89K USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.75M 150.89K USD | 0 | $0 0 USD | |
Allmed Solutions Ltd ALMD.TA | $42.8 0.12 USD |
+1.42
|
$46.44M 135.4K USD | $627.61K 1.83K USD | $42.7 0.12 USD | $43 0.13 USD | $46.44M 135.4K USD | 42.80 | $0.01 0.00002 USD | |
Endymed Ltd ENDY.TA | $337 0.98 USD |
+2.12
|
$46.38M 135.24K USD | $333 0.97 USD | $337 0.98 USD | $337 0.98 USD | $46.38M 135.24K USD | 22.46 | $0.15 0.0004 USD | |
Identi Healthcare Ltd IDNT.TA | $321.8 0.94 USD |
-3.94
|
$44.55M 129.91K USD | $498 1.45 USD | $321.8 0.94 USD | $321.9 0.94 USD | $44.55M 129.91K USD | 0 | -$18.78 -0.05 USD | |
Tikun Olam-Cannbit Pharmaceuticals Ltd TKUN.TA | $28 0.08 USD |
-5.72
|
$22.66M 66.07K USD | $217.38K 633.86 USD | $26.6 0.08 USD | $29 0.08 USD | $22.66M 66.07K USD | 0 | -$1.85 -0.005 USD | |
BioLight Life Sciences Ltd. BOLT.TA | $417.4 1.22 USD |
-5.01
|
$19.1M 55.7K USD | $8.6K 25.08 USD | $417.4 1.22 USD | $448.2 1.31 USD | $19.1M 55.7K USD | 0 | -$6.33 -0.01 USD | |
Kadimastem Ltd KDST.TA | $51.3 0.15 USD |
-1.16
|
$18.68M 54.46K USD | $41.11K 119.86 USD | $50.1 0.15 USD | $54.3 0.16 USD | $18.68M 54.46K USD | 0 | -$0.46 -0.001 USD | |
Panaxia Labs Israel Ltd PNAX.TA | $12,210 35.6 USD |
+9.9
|
$18.28M 53.3K USD | $95 0.28 USD | $11,110 32.4 USD | $12,250 35.72 USD | $18.28M 53.3K USD | 0 | -$203 -0.5 USD | |
Human Xtensions Ltd. HUMX.TA | $55.6 0.16 USD |
+3.15
|
$14.88M 43.38K USD | $1.51K 4.4 USD | $55.6 0.16 USD | $55.6 0.16 USD | $14.88M 43.38K USD | 0 | -$1.47 -0.004 USD | |
Merchavia Holdings and Investments Ltd MRHL.TA | $84.3 0.25 USD |
+1.69
|
$13.85M 40.38K USD | $3.88K 11.32 USD | $84.3 0.25 USD | $84.3 0.25 USD | $13.85M 40.38K USD | 12.04 | $0.07 0.0002 USD | |
HBL - Hadasit Bio-Holdings Ltd HDST.TA | $123.8 0.36 USD |
0
|
$13.73M 40.03K USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.73M 40.03K USD | 0 | $0 0 USD | |
Nextage Therapeutics Ltd NXTG.TA | $35.1 0.1 USD |
-1.13
|
$11.21M 32.69K USD | $3.03K 8.83 USD | $35.1 0.1 USD | $35.1 0.1 USD | $11.21M 32.69K USD | 0 | -$0.18 -0.0005 USD | |
PlantArc Bio Ltd. PLNT.TA | $310 0.9 USD |
-0.96
|
$11.04M 32.2K USD | $1.11K 3.22 USD | $310 0.9 USD | $317.7 0.93 USD | $11.04M 32.2K USD | 0 | -$1.95 -0.005 USD | |
Storage Drop Storage Technologies Ltd STRG.TA | $70 0.2 USD |
+3.86
|
$10.23M 29.82K USD | $53.58K 156.23 USD | $68 0.2 USD | $70 0.2 USD | $10.23M 29.82K USD | 0 | -$0.5 -0.001 USD | |
Erech Finance Cahalacha Ltd EFNC.TA | $390 1.14 USD |
-9.76
|
$9.89M 28.85K USD | $6.54K 19.06 USD | $388.9 1.13 USD | $428 1.25 USD | $9.89M 28.85K USD | 0 | -$12.58 -0.03 USD | |
Canzon Israel Ltd CNZN.TA | $231.7 0.68 USD |
-0.34
|
$9.53M 27.79K USD | $1.04K 3.02 USD | $231.7 0.68 USD | $241 0.7 USD | $9.53M 27.79K USD | 0 | -$0.76 -0.002 USD | |
Cannabotech LTD CNTC.TA | $388.9 1.13 USD |
+3.07
|
$9.15M 26.68K USD | $2.08K 6.07 USD | $370 1.08 USD | $389 1.13 USD | $9.15M 26.68K USD | 0 | $0 0 USD | |
Nextgen Biomed Ltd NXGN.TA | $108.8 0.32 USD |
+2.26
|
$7.9M 23.04K USD | $24.36K 71.04 USD | $101.2 0.3 USD | $109 0.32 USD | $7.9M 23.04K USD | 0 | -$1.55 -0.004 USD | |
Pharmocann Global Ltd PMCN.TA | $20 0.06 USD |
0
|
$3.14M 9.14K USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.14M 9.14K USD | 0 | $0 0 USD | |
Univo Pharmaceuticals Ltd UNVO.TA | $9.4 0.03 USD |
0
|
$2.87M 8.38K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.87M 8.38K USD | 0 | $0 0 USD | |
ENvizion Medical Ltd. ENVM.TA | $50.6 0.15 USD |
0
|
$1.3M 3.8K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3M 3.8K USD | 0 | $0 0 USD | |
Bio-View Ltd BIOV.TA | $29 0.08 USD |
0
|
$389.95K 1.14K USD | $33.51K 97.7 USD | $29 0.08 USD | $29.7 0.09 USD | $389.95K 1.14K USD | 0.15 | $1.9 0.005 USD | |
Erika Carmel Ltd ERKA.TA | $432 1.26 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Itamar Medical Ltd. ITMR.TA | $322.1 0.94 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
- {{ link.label }} {{link}}