![Pi Network [IOU] Precio](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Bolsa de valores: Taiwan Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Taiwán (30)
Taiwan (30)
- {{item.name}}
- Todos los intercambios
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Atención sanitaria (30)
- {{item.name}}
- Todos los sectores
- Materiales básicos (103)
- Productos de consumo cíclicos (174)
- Servicios financieros (55)
- Bienes raíces (40)
- Productos de consumo defensivos (38)
- Atención sanitaria (30)
- Servicios públicos (5)
- Servicios de comunicaciones (10)
- Energía (3)
- Industria (176)
- Tecnología (358)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lotus Pharmaceutical Co., Ltd. 1795.TW | $268.5 8.53 USD |
-2.19
|
$71.25B 2.26B USD | $1.87M 59.52K USD | $267 8.48 USD | $273 8.67 USD | $71.25B 2.26B USD | 16.30 | $16.47 0.52 USD | |
| Pegavision Corporation 6491.TW | $374.5 11.9 USD |
-1.96
|
$29.21B 928.19M USD | $179.55K 5.71K USD | $373 11.85 USD | $381.5 12.12 USD | $29.21B 928.19M USD | 14.67 | $25.52 0.81 USD | |
| ScinoPharm Taiwan, Ltd. 1789.TW | $22.95 0.73 USD |
-0.65
|
$18.15B 576.64M USD | $434.14K 13.79K USD | $22.9 0.73 USD | $23.4 0.74 USD | $18.15B 576.64M USD | 53.37 | $0.43 0.01 USD | |
| YungShin Global Holding Corporation 3705.TW | $53.1 1.69 USD |
+2.31
|
$14.14B 449.43M USD | $1.98M 62.9K USD | $52.6 1.67 USD | $53.5 1.7 USD | $14.14B 449.43M USD | 13.72 | $3.87 0.12 USD | |
| Tanvex BioPharma, Inc. 6541.TW | $76.9 2.44 USD |
-1.41
|
$12.62B 400.91M USD | $414.64K 13.18K USD | $76.1 2.42 USD | $79.2 2.52 USD | $12.62B 400.91M USD | 0 | -$10.94 -0.3 USD | |
| Standard Chemical & Pharmaceutical Co. Ltd. 1720.TW | $62.2 1.98 USD |
-0.96
|
$11.11B 353.18M USD | $271.93K 8.64K USD | $61.9 1.97 USD | $62.8 2 USD | $11.11B 353.18M USD | 12.64 | $4.92 0.16 USD | |
| SCI Pharmtech, Inc. 4119.TW | $86.4 2.75 USD |
-0.35
|
$10.33B 328.1M USD | $58.47K 1.86K USD | $86.1 2.74 USD | $86.8 2.76 USD | $10.33B 328.1M USD | 21.65 | $3.99 0.13 USD | |
| Adimmune Corporation 4142.TW | $23.3 0.74 USD |
-1.89
|
$9.82B 312.07M USD | $1.83M 58.08K USD | $23.2 0.74 USD | $23.8 0.76 USD | $9.82B 312.07M USD | 0 | -$1.44 -0.04 USD | |
| CHC Healthcare Group 4164.TW | $57.2 1.81 USD |
+0.53
|
$9.49B 301.66M USD | $6.27M 121.18K USD | $56.1 1.78 USD | $58.6 1.86 USD | $9.49B 301.66M USD | 31.96 | $1.78 0.06 USD | |
| Formosa Laboratories, Inc. 4746.TW | $74.6 2.37 USD |
+0.13
|
$8.97B 285.06M USD | $561.51K 17.84K USD | $72.9 2.32 USD | $75.3 2.39 USD | $8.97B 285.06M USD | 22.88 | $3.26 0.1 USD | |
| SciVision Biotech Inc. 1786.TW | $123.5 3.92 USD |
-0.4
|
$8.87B 281.73M USD | $898.15K 28.54K USD | $121 3.84 USD | $124 3.94 USD | $8.87B 281.73M USD | 41.86 | $2.95 0.09 USD | |
| Panion & Bf Biotech Inc. 1760.TW | $83.9 2.67 USD |
-1.41
|
$7.19B 228.58M USD | $110.23K 3.5K USD | $83.9 2.67 USD | $85.9 2.73 USD | $7.19B 228.58M USD | 59.50 | $1.41 0.04 USD | |
| Sinphar Pharmaceutical Co.,Ltd. 1734.TW | $31.45 1 USD |
0
|
$5.7B 181.02M USD | $102K 3.24K USD | $31.3 0.99 USD | $31.5 1 USD | $5.7B 181.02M USD | 17.18 | $1.83 0.06 USD | |
| Maxigen Biotech Inc. 1783.TW | $53 1.68 USD |
+0.57
|
$4.72B 150M USD | $729.32K 23.17K USD | $52.3 1.66 USD | $54.1 1.72 USD | $4.72B 150M USD | 30.63 | $1.73 0.05 USD | |
| Medtecs International Corporation Limited 9103.TW | $6.19 0.2 USD |
-1.28
|
$3.37B 107.18M USD | $137.59K 4.37K USD | $6.18 0.2 USD | $6.23 0.2 USD | $3.37B 107.18M USD | 0 | -$1.18 -0.03 USD | |
| OK Biotech Co., Ltd. 4155.TW | $21.95 0.7 USD |
-1.13
|
$3.23B 102.57M USD | $214.7K 6.82K USD | $21.65 0.69 USD | $22.25 0.71 USD | $3.23B 102.57M USD | 156.78 | $0.14 0.004 USD | |
| Apex Biotechnology Corp. 1733.TW | $30.55 0.97 USD |
-0.97
|
$3.05B 97.02M USD | $339.67K 10.79K USD | $30 0.95 USD | $30.9 0.98 USD | $3.05B 97.02M USD | 24.05 | $1.27 0.04 USD | |
| Wellell Inc. 4106.TW | $24.9 0.79 USD |
-0.6
|
$2.51B 79.84M USD | $79.37K 2.52K USD | $24.85 0.79 USD | $25 0.79 USD | $2.51B 79.84M USD | 26.48 | $0.94 0.03 USD | |
| Applied BioCode Corporation 6598.TW | $23.55 0.75 USD |
-1.05
|
$2.42B 76.92M USD | $77.66K 2.47K USD | $23.35 0.74 USD | $24 0.76 USD | $2.42B 76.92M USD | 0 | -$2.2 -0.06 USD | |
| Abnova (Taiwan) Corporation 4133.TW | $29.85 0.95 USD |
-1.32
|
$1.81B 57.44M USD | $217.08K 6.9K USD | $29.85 0.95 USD | $30.55 0.97 USD | $1.81B 57.44M USD | 29.26 | $1.02 0.03 USD | |
| Grape King Bio Ltd 1707.TW | $149.5 4.75 USD |
+0.67
|
$22.15B 703.71M USD | $78.97K 2.51K USD | $148 4.7 USD | $149.5 4.75 USD | $22.15B 703.71M USD | 15.39 | $9.71 0.31 USD | |
| Excelsior Medical Co., Ltd. 4104.TW | $87.8 2.79 USD |
+0.8
|
$14.35B 455.86M USD | $173.17K 5.5K USD | $87.1 2.77 USD | $87.9 2.79 USD | $14.35B 455.86M USD | 18.72 | $4.69 0.15 USD | |
| Cenra Inc. 1701.TW | $21.15 0.67 USD |
0
|
$6.3B 200.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.3B 200.32M USD | 0 | $0 0 USD | |
| Nang Kuang Pharmaceutical Co., Ltd. 1752.TW | $43.35 1.38 USD |
+0.12
|
$4.38B 139.11M USD | $90.92K 2.89K USD | $43.3 1.38 USD | $43.75 1.39 USD | $4.38B 139.11M USD | 18.06 | $2.4 0.08 USD | |
| Bionime Corporation 4737.TW | $63.9 2.03 USD |
-0.16
|
$3.89B 123.49M USD | $11.05K 350.99 USD | $63.1 2.01 USD | $64 2.03 USD | $3.89B 123.49M USD | 0 | -$1.36 -0.04 USD | |
| PhytoHealth Corporation 4108.TW | $16.55 0.53 USD |
-1.19
|
$3.29B 104.45M USD | $56.87K 1.81K USD | $16.5 0.52 USD | $16.7 0.53 USD | $3.29B 104.45M USD | 0 | -$0.37 -0.01 USD | |
| Maywufa Company Ltd. 1731.TW | $23.9 0.76 USD |
0
|
$3.18B 100.94M USD | $167.37K 5.32K USD | $23.7 0.75 USD | $24 0.76 USD | $3.18B 100.94M USD | 18.38 | $1.3 0.04 USD | |
| Chunghwa Chemical Synthesis & Biotech Co., Ltd. 1762.TW | $34.85 1.11 USD |
-1.55
|
$2.7B 85.89M USD | $61.73K 1.96K USD | $34.85 1.11 USD | $35.4 1.12 USD | $2.7B 85.89M USD | 27.65 | $1.26 0.04 USD | |
| LIWANLI Innovation Co., Ltd. 3054.TW | $22.3 0.71 USD |
-0.45
|
$1.8B 57.15M USD | $4K 127.16 USD | $21.8 0.69 USD | $22.35 0.71 USD | $1.8B 57.15M USD | 0 | -$0.4 -0.01 USD | |
| GenMont Biotech Incorporation 3164.TW | $20.15 0.64 USD |
-0.74
|
$1.74B 55.39M USD | $21.98K 698.45 USD | $20.15 0.64 USD | $20.35 0.65 USD | $1.74B 55.39M USD | 33.03 | $0.61 0.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}