Bolsa de valores: Taiwan Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Taiwán (30)
Taiwan (30)
- {{item.name}}
- Todos los intercambios
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Atención sanitaria (30)
- {{item.name}}
- Todos los sectores
- Materiales básicos (104)
- Productos de consumo cíclicos (173)
- Servicios financieros (55)
- Bienes raíces (41)
- Productos de consumo defensivos (38)
- Atención sanitaria (30)
- Servicios públicos (5)
- Servicios de comunicaciones (10)
- Energía (3)
- Industria (175)
- Tecnología (358)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lotus Pharmaceutical Co., Ltd. 1795.TW | $216.5 6.88 USD |
-1.14
|
$56.67B 1.8B USD | $385.48K 12.25K USD | $216 6.86 USD | $220 6.99 USD | $56.67B 1.8B USD | 10.43 | $20.74 0.66 USD | |
| Pegavision Corporation 6491.TW | $298.5 9.48 USD |
-0.83
|
$23.28B 739.82M USD | $69.41K 2.21K USD | $298 9.47 USD | $300.5 9.55 USD | $23.28B 739.82M USD | 12.99 | $22.97 0.73 USD | |
| Grape King Bio Ltd 1707.TW | $129 4.1 USD |
-1.15
|
$19.11B 607.22M USD | $69.47K 2.21K USD | $129 4.1 USD | $130.5 4.15 USD | $19.11B 607.22M USD | 13.75 | $9.38 0.3 USD | |
| YungShin Global Holding Corporation 3705.TW | $61.6 1.96 USD |
-0.81
|
$16.41B 521.37M USD | $365.68K 11.62K USD | $61.5 1.95 USD | $62.3 1.98 USD | $16.41B 521.37M USD | 13.33 | $4.62 0.15 USD | |
| Excelsior Medical Co., Ltd. 4104.TW | $84.5 2.69 USD |
-0.35
|
$13.81B 438.73M USD | $37.48K 1.19K USD | $84.4 2.68 USD | $84.9 2.7 USD | $13.81B 438.73M USD | 17.75 | $4.76 0.15 USD | |
| ScinoPharm Taiwan, Ltd. 1789.TW | $16.9 0.54 USD |
-1.17
|
$13.36B 424.63M USD | $428.01K 13.6K USD | $16.8 0.53 USD | $17.05 0.54 USD | $13.36B 424.63M USD | 54.51 | $0.31 0.009 USD | |
| Tanvex BioPharma, Inc. 6541.TW | $50.7 1.61 USD |
-1.74
|
$12.1B 384.4M USD | $89.65K 2.85K USD | $50.4 1.6 USD | $51.1 1.62 USD | $12.1B 384.4M USD | 0 | -$7.87 -0.2 USD | |
| Standard Chemical & Pharmaceutical Co. Ltd. 1720.TW | $57 1.81 USD |
-0.87
|
$10.19B 323.65M USD | $148.65K 4.72K USD | $57 1.81 USD | $57.4 1.82 USD | $10.19B 323.65M USD | 12.39 | $4.6 0.15 USD | |
| Formosa Laboratories, Inc. 4746.TW | $66.8 2.12 USD |
-0.6
|
$8.03B 255.25M USD | $135.14K 4.29K USD | $66.5 2.11 USD | $67.3 2.14 USD | $8.03B 255.25M USD | 21.54 | $3.1 0.1 USD | |
| CHC Healthcare Group 4164.TW | $48.05 1.53 USD |
-3.9
|
$8.02B 254.77M USD | $6.77M 215.14K USD | $46 1.46 USD | $50.3 1.6 USD | $8.02B 254.77M USD | 47.10 | $1.02 0.03 USD | |
| Adimmune Corporation 4142.TW | $16.8 0.53 USD |
-2.33
|
$7.08B 225.01M USD | $345.03K 10.96K USD | $16.8 0.53 USD | $17.2 0.55 USD | $7.08B 225.01M USD | 0 | -$0.67 -0.02 USD | |
| SciVision Biotech Inc. 1786.TW | $91.2 2.9 USD |
-0.33
|
$6.58B 209.2M USD | $73.59K 2.34K USD | $91.1 2.89 USD | $92.4 2.94 USD | $6.58B 209.2M USD | 27.14 | $3.36 0.11 USD | |
| Panion & Bf Biotech Inc. 1760.TW | $72.4 2.3 USD |
-2.56
|
$6.21B 197.25M USD | $186.22K 5.92K USD | $72.3 2.3 USD | $74.1 2.35 USD | $6.21B 197.25M USD | 57.00 | $1.27 0.04 USD | |
| Sinphar Pharmaceutical Co.,Ltd. 1734.TW | $31.9 1.01 USD |
-0.78
|
$5.78B 183.61M USD | $60.28K 1.92K USD | $31.7 1.01 USD | $32.25 1.02 USD | $5.78B 183.61M USD | 18.87 | $1.69 0.05 USD | |
| Medtecs International Corporation Limited 9103.TW | $5.32 0.17 USD |
-2.02
|
$2.9B 92.11M USD | $213.08K 6.77K USD | $5.31 0.17 USD | $5.45 0.17 USD | $2.9B 92.11M USD | 0 | -$1.2 -0.03 USD | |
| Apex Biotechnology Corp. 1733.TW | $28.7 0.91 USD |
-0.86
|
$2.87B 91.15M USD | $26.22K 833.05 USD | $28.65 0.91 USD | $28.85 0.92 USD | $2.87B 91.15M USD | 17.93 | $1.6 0.05 USD | |
| PhytoHealth Corporation 4108.TW | $14.05 0.45 USD |
-2.42
|
$2.79B 88.67M USD | $63.08K 2K USD | $14 0.44 USD | $14.35 0.46 USD | $2.79B 88.67M USD | 0 | -$0.3 -0.009 USD | |
| Abnova (Taiwan) Corporation 4133.TW | $26.9 0.85 USD |
-3.58
|
$1.63B 51.76M USD | $345.77K 10.99K USD | $26.85 0.85 USD | $27.95 0.89 USD | $1.63B 51.76M USD | 33.62 | $0.8 0.03 USD | |
| SCI Pharmtech, Inc. 4119.TW | $66.4 2.11 USD |
-0.45
|
$7.94B 252.15M USD | $64.29K 2.04K USD | $66.4 2.11 USD | $66.8 2.12 USD | $7.94B 252.15M USD | 15.26 | $4.35 0.14 USD | |
| Cenra Inc. 1701.TW | $21.15 0.67 USD |
0
|
$6.3B 200.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.3B 200.32M USD | 0 | $0 0 USD | |
| Bionime Corporation 4737.TW | $77.5 2.46 USD |
-0.64
|
$4.71B 149.77M USD | $74.41K 2.36K USD | $76.1 2.42 USD | $79 2.51 USD | $4.71B 149.77M USD | 0 | -$2.22 -0.07 USD | |
| Maxigen Biotech Inc. 1783.TW | $44.5 1.41 USD |
-0.78
|
$3.97B 126.08M USD | $16.04K 509.55 USD | $44.45 1.41 USD | $45.35 1.44 USD | $3.97B 126.08M USD | 19.18 | $2.32 0.07 USD | |
| Nang Kuang Pharmaceutical Co., Ltd. 1752.TW | $36.05 1.15 USD |
-1.1
|
$3.64B 115.68M USD | $11.29K 358.68 USD | $36.05 1.15 USD | $36.25 1.15 USD | $3.64B 115.68M USD | 14.02 | $2.57 0.08 USD | |
| Maywufa Company Ltd. 1731.TW | $23 0.73 USD |
-0.86
|
$3.06B 97.14M USD | $70.56K 2.24K USD | $23 0.73 USD | $23.25 0.74 USD | $3.06B 97.14M USD | 18.25 | $1.26 0.04 USD | |
| OK Biotech Co., Ltd. 4155.TW | $16.85 0.54 USD |
-0.88
|
$2.48B 78.74M USD | $9.14K 290.3 USD | $16.8 0.53 USD | $16.95 0.54 USD | $2.48B 78.74M USD | 29.56 | $0.57 0.02 USD | |
| Wellell Inc. 4106.TW | $22.45 0.71 USD |
-1.1
|
$2.27B 71.99M USD | $8.24K 261.96 USD | $22.45 0.71 USD | $22.5 0.71 USD | $2.27B 71.99M USD | 23.14 | $0.97 0.03 USD | |
| Chunghwa Chemical Synthesis & Biotech Co., Ltd. 1762.TW | $27.2 0.86 USD |
+0.18
|
$2.11B 67.03M USD | $5.62K 178.61 USD | $27.2 0.86 USD | $27.25 0.87 USD | $2.11B 67.03M USD | 49.45 | $0.55 0.02 USD | |
| Applied BioCode Corporation 6598.TW | $19.7 0.63 USD |
-2.46
|
$2.02B 64.34M USD | $82.13K 2.61K USD | $19.7 0.63 USD | $20.45 0.65 USD | $2.02B 64.34M USD | 0 | -$2.46 -0.07 USD | |
| LIWANLI Innovation Co., Ltd. 3054.TW | $23.15 0.74 USD |
-1.7
|
$1.87B 59.33M USD | $8K 254.2 USD | $23.15 0.74 USD | $23.9 0.76 USD | $1.87B 59.33M USD | 0 | -$0.31 -0.009 USD | |
| GenMont Biotech Incorporation 3164.TW | $20.1 0.64 USD |
-0.74
|
$1.74B 55.25M USD | $22.03K 700.01 USD | $20.1 0.64 USD | $20.3 0.65 USD | $1.74B 55.25M USD | 44.66 | $0.45 0.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}