Del País: Suiza Bolsa de valores: Swiss Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Suiza (38)
- {{country.name}}
- Todos los países
- Suiza (38)
Swiss (38)
- {{item.name}}
- Todos los intercambios
- Swiss (38)
Atención sanitaria (38)
Market Heatmap
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Roche Holding AG
RO.SW
CH
|
CHF 341.40 428.2 USD |
-1.39
|
CHF 271.62B 340.68B USD | CHF 4.95K 6.2K USD | CHF 341.40 428.2 USD | CHF 348.20 436.72 USD | CHF 271.62B 340.68B USD | 21.29 | CHF 16.03 20.11 USD | ||
|
Novartis AG
NOVN.SW
CH
|
CHF 127.36 159.74 USD |
-0.44
|
CHF 243.01B 304.8B USD | CHF 353.99K 443.98K USD | CHF 126.92 159.19 USD | CHF 128.70 161.42 USD | CHF 243.01B 304.8B USD | 22.54 | CHF 5.65 7.09 USD | ||
Lonza Group AG
LONN.SW
CH
|
CHF 584.00 732.47 USD |
+1.71
|
CHF 40.79B 51.16B USD | CHF 47.52K 59.6K USD | CHF 578.00 724.95 USD | CHF 588.20 737.74 USD | CHF 40.79B 51.16B USD | 44.99 | CHF 12.98 16.28 USD | ||
|
Alcon Inc.
ALC.SW
CH
|
CHF 55.54 69.66 USD |
+0.91
|
CHF 27.09B 33.97B USD | CHF 173.84K 218.04K USD | CHF 55.22 69.26 USD | CHF 55.74 69.91 USD | CHF 27.09B 33.97B USD | 41.14 | CHF 1.35 1.69 USD | ||
|
Straumann Holding AG
STMN.SW
CH
|
CHF 108.85 136.52 USD |
+1.11
|
CHF 17.36B 21.77B USD | CHF 63.08K 79.12K USD | CHF 108.00 135.46 USD | CHF 109.20 136.96 USD | CHF 17.36B 21.77B USD | 48.81 | CHF 2.23 2.8 USD | ||
|
Sonova Holding AG
SOON.SW
CH
|
CHF 207.80 260.63 USD |
+2.06
|
CHF 12.34B 15.48B USD | CHF 33.38K 41.87K USD | CHF 205.00 257.12 USD | CHF 208.40 261.38 USD | CHF 12.34B 15.48B USD | 23.03 | CHF 9.02 11.31 USD | ||
Bachem Holding AG
BANB.SW
CH
|
CHF 78.05 97.89 USD |
+0.64
|
CHF 5.85B 7.34B USD | CHF 33.72K 42.3K USD | CHF 78.00 97.83 USD | CHF 79.15 99.27 USD | CHF 5.85B 7.34B USD | 39.41 | CHF 1.98 2.48 USD | ||
|
Ypsomed Holding AG
YPSN.SW
CH
|
CHF 358.40 449.52 USD |
-0.28
|
CHF 4.71B 5.91B USD | CHF 4.30K 5.39K USD | CHF 357.20 448.01 USD | CHF 362.60 454.78 USD | CHF 4.71B 5.91B USD | 21.96 | CHF 16.32 20.47 USD | ||
|
Galenica AG
GALE.SW
CH
|
CHF 86.15 108.05 USD |
-0.29
|
CHF 4.29B 5.38B USD | CHF 6.02K 7.56K USD | CHF 86.10 107.99 USD | CHF 87.00 109.12 USD | CHF 4.29B 5.38B USD | 23.53 | CHF 3.66 4.59 USD | ||
|
Siegfried Holding AG
SFZN.SW
CH
|
CHF 74.65 93.63 USD |
+3.97
|
CHF 3.27B 4.1B USD | CHF 57.13K 71.65K USD | CHF 72.10 90.43 USD | CHF 75.95 95.26 USD | CHF 3.27B 4.1B USD | 19.44 | CHF 3.84 4.82 USD | ||
Medacta Group SA
MOVE.SW
CH
|
CHF 141.20 177.1 USD |
+3.52
|
CHF 2.81B 3.53B USD | CHF 17.57K 22.04K USD | CHF 137.80 172.83 USD | CHF 143.00 179.36 USD | CHF 2.81B 3.53B USD | 32.01 | CHF 4.41 5.53 USD | ||
|
BB Biotech AG
BION.SW
CH
|
CHF 50.50 63.34 USD |
-0.59
|
CHF 2.79B 3.49B USD | CHF 16.32K 20.47K USD | CHF 50.40 63.21 USD | CHF 50.90 63.84 USD | CHF 2.79B 3.49B USD | 3.47 | CHF 14.55 18.25 USD | ||
|
Tecan Group AG
TECN.SW
CH
|
CHF 177.00 222 USD |
+0.06
|
CHF 2.24B 2.81B USD | CHF 4.71K 5.9K USD | CHF 175.40 219.99 USD | CHF 178.10 223.38 USD | CHF 2.24B 2.81B USD | 0 | -CHF 8.74 -10.9 USD | ||
|
Idorsia Ltd
IDIA.SW
CH
|
CHF 6.53 8.19 USD |
-1.51
|
CHF 1.67B 2.09B USD | CHF 291.50K 365.61K USD | CHF 6.52 8.18 USD | CHF 6.69 8.39 USD | CHF 1.67B 2.09B USD | 0 | -CHF 1.03 -1.2 USD | ||
|
PolyPeptide Group AG
PPGN.SW
CH
|
CHF 49.50 62.08 USD |
+0.2
|
CHF 1.63B 2.05B USD | CHF 44.19K 55.43K USD | CHF 49.35 61.9 USD | CHF 50.10 62.84 USD | CHF 1.63B 2.05B USD | 0 | -CHF 0.59 -0.7 USD | ||
|
SKAN Group AG
SKAN.SW
CH
|
CHF 57.60 72.24 USD |
-1.37
|
CHF 1.30B 1.62B USD | CHF 10.03K 12.58K USD | CHF 57.10 71.62 USD | CHF 58.70 73.62 USD | CHF 1.30B 1.62B USD | 79.99 | CHF 0.72 0.9 USD | ||
|
Cosmo N.V.
COPN.SW
CH
|
CHF 67.60 84.79 USD |
-4.11
|
CHF 1.16B 1.45B USD | CHF 8.13K 10.19K USD | CHF 67.30 84.41 USD | CHF 70.70 88.67 USD | CHF 1.16B 1.45B USD | 0 | -CHF 0.21 -0.2 USD | ||
|
Medartis Holding AG
MED.SW
CH
|
CHF 85.40 107.11 USD |
+0.12
|
CHF 1.06B 1.33B USD | CHF 2.13K 2.67K USD | CHF 85.40 107.11 USD | CHF 87.70 110 USD | CHF 1.06B 1.33B USD | 127.46 | CHF 0.67 0.84 USD | ||
Aevis Victoria SA
AEVS.SW
CH
|
CHF 12.30 15.43 USD |
+0.82
|
CHF 1.04B 1.3B USD | CHF 303.00 380.03 USD | CHF 12.30 15.43 USD | CHF 12.30 15.43 USD | CHF 1.04B 1.3B USD | 0 | -CHF 0.24 -0.3 USD | ||
Kuros Biosciences AG
KURN.SW
CH
|
CHF 18.90 23.71 USD |
-1.15
|
CHF 745.40M 934.91M USD | CHF 14.45K 18.12K USD | CHF 18.90 23.71 USD | CHF 19.46 24.41 USD | CHF 745.40M 934.91M USD | 315.00 | CHF 0.06 0.08 USD | ||
|
Basilea Pharmaceutica AG
BSLN.SW
CH
|
CHF 53.90 67.6 USD |
-0.74
|
CHF 667.10M 836.7M USD | CHF 7.67K 9.61K USD | CHF 53.60 67.23 USD | CHF 54.80 68.73 USD | CHF 667.10M 836.7M USD | 17.16 | CHF 3.14 3.94 USD | ||
|
DocMorris AG
DOCM.SW
CH
|
CHF 9.14 11.46 USD |
-1.19
|
CHF 447.76M 561.59M USD | CHF 57.66K 72.32K USD | CHF 9.14 11.46 USD | CHF 9.40 11.78 USD | CHF 447.76M 561.59M USD | 0 | -CHF 4.58 -5.7 USD | ||
|
Newron Pharmaceuticals S.p.A.
NWRN.SW
CH
|
CHF 11.88 14.9 USD |
-2.62
|
CHF 247.17M 310.01M USD | CHF 32.35K 40.57K USD | CHF 11.88 14.9 USD | CHF 12.32 15.45 USD | CHF 247.17M 310.01M USD | 0 | -CHF 0.61 -0.7 USD | ||
|
Santhera Pharmaceuticals Holding AG
SANN.SW
CH
|
CHF 14.74 18.49 USD |
-0.41
|
CHF 218.62M 274.19M USD | CHF 31.81K 39.89K USD | CHF 14.70 18.44 USD | CHF 14.90 18.69 USD | CHF 218.62M 274.19M USD | 0 | -CHF 3.78 -4.7 USD | ||
|
Ascom Holding AG
ASCN.SW
CH
|
CHF 5.86 7.35 USD |
-2.01
|
CHF 200.18M 251.08M USD | CHF 7.42K 9.31K USD | CHF 5.86 7.35 USD | CHF 6.09 7.64 USD | CHF 200.18M 251.08M USD | 13.95 | CHF 0.42 0.53 USD | ||
|
Molecular Partners AG
MOLN.SW
CH
|
CHF 3.23 4.05 USD |
+1.57
|
CHF 121.16M 151.96M USD | CHF 17.32K 21.72K USD | CHF 3.18 3.99 USD | CHF 3.23 4.05 USD | CHF 121.16M 151.96M USD | 0 | -CHF 1.55 -1.9 USD | ||
|
Xlife Sciences AG
XLS.SW
CH
|
CHF 17.80 22.33 USD |
-1.93
|
CHF 102.66M 128.76M USD | CHF 1.03K 1.29K USD | CHF 17.55 22.01 USD | CHF 18.40 23.08 USD | CHF 102.66M 128.76M USD | 0 | -CHF 3.76 -4.7 USD | ||
|
SHL Telemedicine Ltd.
SHLTN.SW
CH
|
CHF 1.05 1.32 USD |
0
|
CHF 38.91M 48.8M USD | CHF 1.46K 1.84K USD | CHF 1.03 1.29 USD | CHF 1.05 1.32 USD | CHF 38.91M 48.8M USD | 0 | -CHF 0.58 -0.7 USD | ||
|
Addex Therapeutics Ltd
ADXN.SW
CH
|
CHF 0.04 0.05 USD |
-6.51
|
CHF 6.11M 7.66M USD | CHF 34.00K 42.64K USD | CHF 0.04 0.05 USD | CHF 0.04 0.05 USD | CHF 6.11M 7.66M USD | 0 | -CHF 0.06 -0.07 USD | ||
|
Eli Lilly and Company
LLY.SW
CH
|
CHF 970.00 1216.61 USD |
0
|
CHF 864.99B 1.08T USD | CHF 2.00 2.51 USD | CHF 970.00 1216.61 USD | CHF 970.00 1216.61 USD | CHF 864.99B 1.08T USD | 42.54 | CHF 22.80 28.6 USD | ||
|
Roche Holding AG
ROG.SW
CH
|
CHF 322.30 404.24 USD |
0
|
CHF 256.43B 321.62B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 256.43B 321.62B USD | 0 | CHF 0.00 0 USD | ||
|
Sonova Holding AG
SOONE.SW
CH
|
CHF 228.60 286.72 USD |
0
|
CHF 14.40B 18.07B USD | CHF 630.00 790.17 USD | CHF 228.60 286.72 USD | CHF 231.40 290.23 USD | CHF 14.40B 18.07B USD | 24.21 | CHF 9.44 11.84 USD | ||
|
Zimmer Biomet Holdings, Inc.
ZBH.SW
CH
|
CHF 62.50 78.39 USD |
0
|
CHF 12.09B 15.17B USD | CHF 8.00 10.03 USD | CHF 62.50 78.39 USD | CHF 62.50 78.39 USD | CHF 12.09B 15.17B USD | 20.03 | CHF 3.12 3.91 USD | ||
Gerresheimer AG
GXI.SW
CH
|
CHF 24.48 30.7 USD |
0
|
CHF 845.54M 1.06B USD | CHF 1.60K 2.01K USD | CHF 24.48 30.7 USD | CHF 24.48 30.7 USD | CHF 845.54M 1.06B USD | 38.85 | CHF 0.63 0.79 USD | ||
Metall Zug AG
METN.SW
CH
|
CHF 728.00 913.08 USD |
0
|
CHF 325.20M 407.87M USD | CHF 17.00 21.32 USD | CHF 724.00 908.06 USD | CHF 728.00 913.08 USD | CHF 325.20M 407.87M USD | 0 | -CHF 34.00 -42.6 USD | ||
|
COLTENE Holding AG
CLTN.SW
CH
|
CHF 52.10 65.35 USD |
-0.57
|
CHF 311.32M 390.47M USD | CHF 140.00 175.59 USD | CHF 51.90 65.09 USD | CHF 52.30 65.6 USD | CHF 311.32M 390.47M USD | 20.83 | CHF 2.50 3.14 USD | ||
IVF Hartmann Holding AG
VBSN.SW
CH
|
CHF 130.00 163.05 USD |
+0.78
|
CHF 309.58M 388.28M USD | CHF 518.00 649.69 USD | CHF 127.00 159.29 USD | CHF 130.00 163.05 USD | CHF 309.58M 388.28M USD | 17.06 | CHF 7.62 9.56 USD | ||
|
Relief Therapeutics Holding SA
RLF.SW
CH
|
CHF 2.89 3.62 USD |
0
|
CHF 36.33M 45.56M USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 36.33M 45.56M USD | 0 | CHF 0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}