Del País: Suiza Bolsa de valores: Swiss Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Suiza (38)
- {{country.name}}
- Todos los países
- Suiza (38)
Swiss (38)
- {{item.name}}
- Todos los intercambios
- Swiss (38)
Atención sanitaria (38)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Roche Holding AG
RO.SW
CH
|
CHF 334.00 418.91 USD |
+0.97
|
CHF 265.74B 333.3B USD | CHF 8.45K 10.59K USD | CHF 329.00 412.64 USD | CHF 334.80 419.92 USD | CHF 265.74B 333.3B USD | 20.82 | CHF 16.04 20.12 USD | ||
|
Novartis AG
NOVN.SW
CH
|
CHF 122.52 153.67 USD |
+0.81
|
CHF 233.78B 293.21B USD | CHF 917.18K 1.15M USD | CHF 121.18 151.99 USD | CHF 122.90 154.15 USD | CHF 233.78B 293.21B USD | 22.07 | CHF 5.55 6.96 USD | ||
Lonza Group AG
LONN.SW
CH
|
CHF 493.60 619.09 USD |
+0.33
|
CHF 34.48B 43.24B USD | CHF 37.96K 47.61K USD | CHF 493.60 619.09 USD | CHF 502.80 630.63 USD | CHF 34.48B 43.24B USD | 37.99 | CHF 12.99 16.29 USD | ||
|
Alcon Inc.
ALC.SW
CH
|
CHF 53.26 66.8 USD |
+1.06
|
CHF 25.97B 32.58B USD | CHF 410.52K 514.88K USD | CHF 52.78 66.2 USD | CHF 53.58 67.2 USD | CHF 25.97B 32.58B USD | 40.04 | CHF 1.33 1.67 USD | ||
|
Straumann Holding AG
STMN.SW
CH
|
CHF 94.76 118.85 USD |
+2.64
|
CHF 15.11B 18.95B USD | CHF 47.70K 59.83K USD | CHF 93.48 117.25 USD | CHF 95.32 119.55 USD | CHF 15.11B 18.95B USD | 42.49 | CHF 2.23 2.8 USD | ||
|
Sonova Holding AG
SOON.SW
CH
|
CHF 198.40 248.84 USD |
+0.2
|
CHF 11.79B 14.78B USD | CHF 42.80K 53.68K USD | CHF 198.40 248.84 USD | CHF 201.00 252.1 USD | CHF 11.79B 14.78B USD | 22.01 | CHF 9.01 11.3 USD | ||
Bachem Holding AG
BANB.SW
CH
|
CHF 66.40 83.28 USD |
+0.08
|
CHF 4.98B 6.24B USD | CHF 25.01K 31.37K USD | CHF 66.25 83.09 USD | CHF 67.65 84.85 USD | CHF 4.98B 6.24B USD | 33.53 | CHF 1.98 2.48 USD | ||
|
Ypsomed Holding AG
YPSN.SW
CH
|
CHF 350.60 439.73 USD |
-0.45
|
CHF 4.61B 5.78B USD | CHF 2.29K 2.87K USD | CHF 350.60 439.73 USD | CHF 356.00 446.51 USD | CHF 4.61B 5.78B USD | 21.49 | CHF 16.31 20.46 USD | ||
|
Galenica AG
GALE.SW
CH
|
CHF 84.80 106.36 USD |
+0.12
|
CHF 4.23B 5.3B USD | CHF 29.65K 37.18K USD | CHF 84.20 105.61 USD | CHF 85.25 106.92 USD | CHF 4.23B 5.3B USD | 23.16 | CHF 3.66 4.59 USD | ||
|
Siegfried Holding AG
SFZN.SW
CH
|
CHF 75.20 94.32 USD |
-0.2
|
CHF 3.29B 4.13B USD | CHF 38.03K 47.7K USD | CHF 74.65 93.63 USD | CHF 76.50 95.95 USD | CHF 3.29B 4.13B USD | 19.58 | CHF 3.84 4.82 USD | ||
Medacta Group SA
MOVE.SW
CH
|
CHF 135.00 169.32 USD |
0
|
CHF 2.69B 3.37B USD | CHF 2.91K 3.65K USD | CHF 134.80 169.07 USD | CHF 137.80 172.83 USD | CHF 2.69B 3.37B USD | 30.75 | CHF 4.39 5.51 USD | ||
|
BB Biotech AG
BION.SW
CH
|
CHF 43.30 54.31 USD |
+1.17
|
CHF 2.39B 3B USD | CHF 24.88K 31.2K USD | CHF 43.00 53.93 USD | CHF 43.95 55.12 USD | CHF 2.39B 3B USD | 2.97 | CHF 14.55 18.25 USD | ||
|
Tecan Group AG
TECN.SW
CH
|
CHF 150.30 188.51 USD |
-0.92
|
CHF 1.90B 2.39B USD | CHF 7.81K 9.8K USD | CHF 149.60 187.63 USD | CHF 155.00 194.41 USD | CHF 1.90B 2.39B USD | 0 | -CHF 8.74 -10.9 USD | ||
|
Cosmo N.V.
COPN.SW
CH
|
CHF 69.10 86.67 USD |
-0.29
|
CHF 1.18B 1.48B USD | CHF 6.01K 7.53K USD | CHF 69.00 86.54 USD | CHF 70.60 88.55 USD | CHF 1.18B 1.48B USD | 0 | -CHF 0.21 -0.2 USD | ||
|
Idorsia Ltd
IDIA.SW
CH
|
CHF 4.46 5.6 USD |
-1.46
|
CHF 1.14B 1.43B USD | CHF 424.68K 532.65K USD | CHF 4.45 5.58 USD | CHF 4.61 5.78 USD | CHF 1.14B 1.43B USD | 0 | -CHF 1.03 -1.2 USD | ||
|
SKAN Group AG
SKAN.SW
CH
|
CHF 49.50 62.08 USD |
+1.85
|
CHF 1.11B 1.4B USD | CHF 2.20K 2.76K USD | CHF 49.10 61.58 USD | CHF 50.50 63.34 USD | CHF 1.11B 1.4B USD | 68.75 | CHF 0.72 0.9 USD | ||
|
PolyPeptide Group AG
PPGN.SW
CH
|
CHF 33.70 42.27 USD |
-1.61
|
CHF 1.11B 1.4B USD | CHF 10.75K 13.48K USD | CHF 33.50 42.02 USD | CHF 34.85 43.71 USD | CHF 1.11B 1.4B USD | 0 | -CHF 0.59 -0.7 USD | ||
Aevis Victoria SA
AEVS.SW
CH
|
CHF 12.60 15.8 USD |
+1.61
|
CHF 1.06B 1.33B USD | CHF 532.00 667.25 USD | CHF 12.55 15.74 USD | CHF 12.60 15.8 USD | CHF 1.06B 1.33B USD | 0 | -CHF 0.24 -0.3 USD | ||
|
Medartis Holding AG
MED.SW
CH
|
CHF 77.10 96.7 USD |
+2.12
|
CHF 959.62M 1.2B USD | CHF 5.21K 6.53K USD | CHF 76.10 95.45 USD | CHF 78.80 98.83 USD | CHF 959.62M 1.2B USD | 115.07 | CHF 0.67 0.84 USD | ||
Kuros Biosciences AG
KURN.SW
CH
|
CHF 20.66 25.91 USD |
-0.77
|
CHF 814.82M 1.02B USD | CHF 61.60K 77.26K USD | CHF 20.42 25.61 USD | CHF 21.26 26.66 USD | CHF 814.82M 1.02B USD | 344.33 | CHF 0.06 0.08 USD | ||
|
Basilea Pharmaceutica AG
BSLN.SW
CH
|
CHF 49.45 62.02 USD |
-0.6
|
CHF 612.02M 767.62M USD | CHF 6.34K 7.96K USD | CHF 49.35 61.9 USD | CHF 50.00 62.71 USD | CHF 612.02M 767.62M USD | 15.74 | CHF 3.14 3.94 USD | ||
|
DocMorris AG
DOCM.SW
CH
|
CHF 7.91 9.91 USD |
+2.66
|
CHF 387.25M 485.71M USD | CHF 255.32K 320.23K USD | CHF 7.78 9.75 USD | CHF 8.10 10.16 USD | CHF 387.25M 485.71M USD | 0 | -CHF 4.58 -5.7 USD | ||
|
Newron Pharmaceuticals S.p.A.
NWRN.SW
CH
|
CHF 12.08 15.15 USD |
-0.17
|
CHF 251.33M 315.23M USD | CHF 40.68K 51.02K USD | CHF 12.00 15.05 USD | CHF 12.40 15.55 USD | CHF 251.33M 315.23M USD | 0 | -CHF 0.61 -0.7 USD | ||
|
Santhera Pharmaceuticals Holding AG
SANN.SW
CH
|
CHF 15.44 19.37 USD |
-0.64
|
CHF 229.00M 287.22M USD | CHF 12.83K 16.09K USD | CHF 15.44 19.37 USD | CHF 15.74 19.74 USD | CHF 229.00M 287.22M USD | 0 | -CHF 3.78 -4.7 USD | ||
|
Ascom Holding AG
ASCN.SW
CH
|
CHF 6.59 8.27 USD |
+3.45
|
CHF 225.12M 282.36M USD | CHF 91.63K 114.93K USD | CHF 6.47 8.11 USD | CHF 6.63 8.32 USD | CHF 225.12M 282.36M USD | 15.69 | CHF 0.42 0.53 USD | ||
|
Xlife Sciences AG
XLS.SW
CH
|
CHF 24.00 30.1 USD |
-2.83
|
CHF 138.42M 173.61M USD | CHF 16.10K 20.19K USD | CHF 24.00 30.1 USD | CHF 25.00 31.36 USD | CHF 138.42M 173.61M USD | 0 | -CHF 3.76 -4.7 USD | ||
|
Molecular Partners AG
MOLN.SW
CH
|
CHF 3.00 3.76 USD |
-0.66
|
CHF 112.53M 141.14M USD | CHF 7.23K 9.07K USD | CHF 2.97 3.73 USD | CHF 3.02 3.79 USD | CHF 112.53M 141.14M USD | 0 | -CHF 1.55 -1.9 USD | ||
|
SHL Telemedicine Ltd.
SHLTN.SW
CH
|
CHF 0.91 1.14 USD |
0
|
CHF 33.72M 42.3M USD | CHF 424.00 531.79 USD | CHF 0.86 1.08 USD | CHF 0.91 1.14 USD | CHF 33.72M 42.3M USD | 0 | -CHF 0.57 -0.7 USD | ||
|
Addex Therapeutics Ltd
ADXN.SW
CH
|
CHF 0.05 0.06 USD |
-0.44
|
CHF 6.93M 8.69M USD | CHF 7.50K 9.41K USD | CHF 0.05 0.06 USD | CHF 0.05 0.06 USD | CHF 6.93M 8.69M USD | 0 | -CHF 0.06 -0.07 USD | ||
|
Eli Lilly and Company
LLY.SW
CH
|
CHF 950.00 1191.52 USD |
0
|
CHF 847.15B 1.06T USD | CHF 4.00 5.02 USD | CHF 950.00 1191.52 USD | CHF 950.00 1191.52 USD | CHF 847.15B 1.06T USD | 42.37 | CHF 22.42 28.12 USD | ||
|
Roche Holding AG
ROG.SW
CH
|
CHF 322.30 404.24 USD |
0
|
CHF 256.43B 321.62B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 256.43B 321.62B USD | 0 | CHF 0.00 0 USD | ||
|
Sonova Holding AG
SOONE.SW
CH
|
CHF 228.60 286.72 USD |
0
|
CHF 14.40B 18.07B USD | CHF 630.00 790.17 USD | CHF 228.60 286.72 USD | CHF 231.40 290.23 USD | CHF 14.40B 18.07B USD | 24.21 | CHF 9.44 11.84 USD | ||
|
Zimmer Biomet Holdings, Inc.
ZBH.SW
CH
|
CHF 62.50 78.39 USD |
0
|
CHF 12.09B 15.17B USD | CHF 8.00 10.03 USD | CHF 62.50 78.39 USD | CHF 62.50 78.39 USD | CHF 12.09B 15.17B USD | 20.62 | CHF 3.03 3.8 USD | ||
Gerresheimer AG
GXI.SW
CH
|
CHF 24.48 30.7 USD |
0
|
CHF 845.54M 1.06B USD | CHF 1.60K 2.01K USD | CHF 24.48 30.7 USD | CHF 24.48 30.7 USD | CHF 845.54M 1.06B USD | 39.48 | CHF 0.62 0.78 USD | ||
Metall Zug AG
METN.SW
CH
|
CHF 721.00 904.3 USD |
+0.42
|
CHF 322.07M 403.95M USD | CHF 49.00 61.46 USD | CHF 721.00 904.3 USD | CHF 725.00 909.32 USD | CHF 322.07M 403.95M USD | 0 | -CHF 34.03 -42.6 USD | ||
IVF Hartmann Holding AG
VBSN.SW
CH
|
CHF 126.50 158.66 USD |
0
|
CHF 301.24M 377.83M USD | CHF 49.00 61.46 USD | CHF 125.00 156.78 USD | CHF 126.50 158.66 USD | CHF 301.24M 377.83M USD | 16.60 | CHF 7.62 9.56 USD | ||
|
COLTENE Holding AG
CLTN.SW
CH
|
CHF 49.70 62.34 USD |
+3.65
|
CHF 296.98M 372.48M USD | CHF 5.29K 6.63K USD | CHF 48.15 60.39 USD | CHF 50.10 62.84 USD | CHF 296.98M 372.48M USD | 19.88 | CHF 2.50 3.14 USD | ||
|
Relief Therapeutics Holding SA
RLF.SW
CH
|
CHF 2.89 3.62 USD |
0
|
CHF 36.33M 45.56M USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 36.33M 45.56M USD | 0 | CHF 0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}