Del País: Suiza Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Suiza (39)
- {{country.name}}
- Todos los países
- Estados Unidos (2525)
- Argentina (22)
- Australia (185)
- Austria (85)
- Bélgica (15)
- Brasil (96)
- Canadá (380)
- Chile (9)
- China (422)
- República Checa (1)
- Dinamarca (17)
- Finlandia (18)
- Francia (96)
- Alemania (1847)
- Grecia (4)
- Hong Kong (189)
- Hungría (2)
- India (226)
- Indonesia (27)
- Irlanda (4)
- Israel (56)
- Italia (30)
- Japón (212)
- Malasia (27)
- México (108)
- Países Bajos (4)
- Nueva Zelanda (17)
- Noruega (27)
- Polonia (24)
- Qatar (2)
- Rusia (7)
- Singapur (34)
- Sudáfrica (13)
- Corea del Sur (70)
- España (13)
- Surinam (9)
- Suecia (166)
- Suiza (39)
- Taiwán (180)
- Tailandia (69)
- Turquía (13)
- Reino Unido (220)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Swiss (39)
Atención sanitaria (39)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (11)
- Fabricante de Medicamentos-General (6)
- Fabricante de Medicamentos-Especializado y Genérico (2)
- Centros de Atención Médica (1)
- Servicios de Información Sanitaria (3)
- Dispositivos Médicos (6)
- Instrumentos y Suministros Médicos (7)
- Diagnósticos y Análisis (2)
- Distribución Médica (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Roche Holding AG ROG.SW | $259.1 294.8 USD |
-0.96
|
$207.88B 236.53B USD | $889.85K 1.01M USD | $257.6 293.09 USD | $261 296.96 USD | $207.88B 236.53B USD | 25.13 | $10.31 11.73 USD | |
| Roche Holding AG RO.SW | $275 312.89 USD |
-1.29
|
$207.18B 235.72B USD | $25.98K 29.56K USD | $274.4 312.21 USD | $277.6 315.85 USD | $207.18B 235.72B USD | 26.67 | $10.31 11.73 USD | |
| Novartis AG NOVN.SW | $94.97 108.06 USD |
-0.63
|
$187.57B 213.42B USD | $2.83M 3.22M USD | $94.47 107.49 USD | $95.49 108.65 USD | $187.57B 213.42B USD | 18.33 | $5.18 5.89 USD | |
| Novartis AG NOVNEE.SW | $94.9 107.98 USD |
-0.9
|
$187.06B 212.84B USD | $404.91K 460.7K USD | $94.65 107.69 USD | $95.5 108.66 USD | $187.06B 212.84B USD | 18.32 | $5.18 5.89 USD | |
| Lonza Group AG LONN.SW | $559.6 636.7 USD |
-0.04
|
$40.37B 45.93B USD | $115.92K 131.89K USD | $556.8 633.52 USD | $564.4 642.17 USD | $40.37B 45.93B USD | 62.87 | $8.9 10.13 USD | |
| Alcon Inc. ALC.SW | $69.5 79.08 USD |
-0.8
|
$34.38B 39.11B USD | $792.9K 902.15K USD | $69.08 78.6 USD | $70.08 79.74 USD | $34.38B 39.11B USD | 37.97 | $1.83 2.08 USD | |
| Straumann Holding AG STMN.SW | $103.45 117.7 USD |
-0.86
|
$16.5B 18.77B USD | $328.02K 373.21K USD | $102.35 116.45 USD | $104.7 119.13 USD | $16.5B 18.77B USD | 36.04 | $2.87 3.27 USD | |
| Sonova Holding AG SOON.SW | $247 281.03 USD |
+0.61
|
$14.72B 16.75B USD | $115.17K 131.04K USD | $243.3 276.82 USD | $246.9 280.92 USD | $14.72B 16.75B USD | 27.35 | $9.03 10.27 USD | |
| Ypsomed Holding AG YPSN.SW | $401.5 456.82 USD |
-1.35
|
$5.48B 6.23B USD | $20.47K 23.29K USD | $397 451.7 USD | $405.5 461.37 USD | $5.48B 6.23B USD | 62.83 | $6.39 7.27 USD | |
| Galenica AG GALE.SW | $85.9 97.74 USD |
+0.12
|
$4.28B 4.87B USD | $60.66K 69.01K USD | $85.7 97.51 USD | $86.55 98.48 USD | $4.28B 4.87B USD | 23.40 | $3.67 4.18 USD | |
| Siegfried Holding AG SFZN.SW | $94.1 107.07 USD |
+0.64
|
$4.12B 4.69B USD | $58.95K 67.07K USD | $93 105.81 USD | $94 106.95 USD | $4.12B 4.69B USD | 25.57 | $3.68 4.19 USD | |
| Medacta Group SA MOVE.SW | $131.8 149.96 USD |
-1.79
|
$2.63B 2.99B USD | $5.74K 6.53K USD | $131.8 149.96 USD | $134.8 153.37 USD | $2.63B 2.99B USD | 38.53 | $3.42 3.89 USD | |
| Tecan Group AG TECN.SW | $162.5 184.89 USD |
+0.06
|
$2.08B 2.37B USD | $26.76K 30.44K USD | $161.2 183.41 USD | $163.4 185.91 USD | $2.08B 2.37B USD | 30.71 | $5.29 6.02 USD | |
| SKAN Group AG SKAN.SW | $72 81.92 USD |
-2.57
|
$1.66B 1.89B USD | $10.93K 12.43K USD | $71.6 81.47 USD | $73.6 83.74 USD | $1.66B 1.89B USD | 41.61 | $1.73 1.97 USD | |
| Aevis Victoria SA AEVS.SW | $13.45 15.3 USD |
-0.37
|
$1.14B 1.29B USD | $1.59K 1.81K USD | $13.45 15.3 USD | $13.5 15.36 USD | $1.14B 1.29B USD | 0 | -$0.03 -0.03 USD | |
| Kuros Biosciences AG KURN.SW | $25.7 29.24 USD |
+3.46
|
$986.46M 1.12B USD | $143.08K 162.8K USD | $24.52 27.9 USD | $25.36 28.85 USD | $986.46M 1.12B USD | 0 | -$0.1 -0.1 USD | |
| Cosmo Pharmaceuticals N.V. COPN.SW | $57.1 64.97 USD |
-2.23
|
$914.46M 1.04B USD | $14.44K 16.43K USD | $56.8 64.63 USD | $58 65.99 USD | $914.46M 1.04B USD | 7.50 | $7.61 8.66 USD | |
| PolyPeptide Group AG PPGN.SW | $21.15 24.06 USD |
+6.71
|
$697.88M 794.03M USD | $37.94K 43.17K USD | $19.86 22.6 USD | $21.4 24.35 USD | $697.88M 794.03M USD | 0 | -$0.55 -0.6 USD | |
| Basilea Pharmaceutica AG BSLN.SW | $50.2 57.12 USD |
-0.79
|
$615.52M 700.33M USD | $51.68K 58.8K USD | $49.6 56.43 USD | $50.4 57.34 USD | $615.52M 700.33M USD | 8.61 | $5.83 6.63 USD | |
| Idorsia Ltd IDIA.SW | $2.01 2.29 USD |
+2.76
|
$409.64M 466.08M USD | $993.95K 1.13M USD | $1.91 2.17 USD | $2.06 2.34 USD | $409.64M 466.08M USD | 0 | -$1.35 -1.5 USD | |
| COLTENE Holding AG CLTN.SW | $67.1 76.35 USD |
-0.59
|
$400.94M 456.19M USD | $13.5K 15.36K USD | $64.1 72.93 USD | $68 77.37 USD | $400.94M 456.19M USD | 19.56 | $3.43 3.9 USD | |
| Santhera Pharmaceuticals Holding AG SANN.SW | $11.9 13.54 USD |
+2.23
|
$153.11M 174.21M USD | $16.91K 19.24K USD | $11.42 12.99 USD | $12 13.65 USD | $153.11M 174.21M USD | 0 | -$3.69 -4.1 USD | |
| Newron Pharmaceuticals S.p.A. NWRN.SW | $7.13 8.11 USD |
+0.14
|
$142.31M 161.91M USD | $17.72K 20.16K USD | $7.15 8.14 USD | $7.35 8.36 USD | $142.31M 161.91M USD | 8.91 | $0.8 0.91 USD | |
| Ascom Holding AG ASCN.SW | $3.71 4.22 USD |
+1.23
|
$133.08M 151.42M USD | $21.95K 24.98K USD | $3.64 4.14 USD | $3.75 4.27 USD | $133.08M 151.42M USD | 37.04 | $0.1 0.11 USD | |
| Molecular Partners AG MOLN.SW | $3.1 3.53 USD |
+0.65
|
$114.31M 130.06M USD | $10.6K 12.06K USD | $3.02 3.44 USD | $3.18 3.61 USD | $114.31M 130.06M USD | 0 | -$1.7 -1.9 USD | |
| Relief Therapeutics Holding SA RLF.SW | $2.28 2.59 USD |
+2.93
|
$28.59M 32.53M USD | $27.8K 31.63K USD | $2.12 2.41 USD | $2.27 2.58 USD | $28.59M 32.53M USD | 0 | -$1.37 -1.5 USD | |
| Evolva Holding SA EVE.SW | $1.17 1.33 USD |
+4.46
|
$8.44M 9.6M USD | $2.31K 2.62K USD | $1.08 1.23 USD | $1.17 1.33 USD | $8.44M 9.6M USD | 8.35 | $0.14 0.16 USD | |
| Addex Therapeutics Ltd ADXN.SW | $0.05999 0.07 USD |
0
|
$7.54M 8.58M USD | $18.6K 21.16K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $7.54M 8.58M USD | 0 | -$0.05 -0.05 USD | |
| Eli Lilly and Company LLY.SW | $620 705.43 USD |
0
|
$556.6B 633.29B USD | $39 44.37 USD | $620 705.43 USD | $620 705.43 USD | $556.6B 633.29B USD | 63.58 | $9.75 11.09 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.SW | $109 124.02 USD |
0
|
$21.57B 24.54B USD | $2 2.28 USD | $113 128.57 USD | $113 128.57 USD | $21.57B 24.54B USD | 29.86 | $3.65 4.15 USD | |
| Sonova Holding AG SOONE.SW | $228.6 260.1 USD |
0
|
$14.4B 16.39B USD | $630 716.81 USD | $228.6 260.1 USD | $231.4 263.28 USD | $14.4B 16.39B USD | 24.21 | $9.44 10.74 USD | |
| BB Biotech AG BIOEE.SW | $25.35 28.84 USD |
0
|
$1.45B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45B 1.65B USD | 0 | $0 0 USD | |
| Medartis Holding AG MED.SW | $75.5 85.9 USD |
+1.07
|
$937.59M 1.07B USD | $1.91K 2.17K USD | $73.4 83.51 USD | $75 85.33 USD | $937.59M 1.07B USD | 269.64 | $0.28 0.32 USD | |
| IVF Hartmann Holding AG VBSN.SW | $139 158.15 USD |
-0.71
|
$336M 382.3M USD | $545 620.09 USD | $138 157.01 USD | $141 160.43 USD | $336M 382.3M USD | 16.41 | $8.47 9.64 USD | |
| SHL Telemedicine Ltd. SHLTN.SW | $1.97 2.24 USD |
+7.38
|
$32.21M 36.65M USD | $2.55K 2.9K USD | $1.95 2.22 USD | $1.97 2.24 USD | $32.21M 36.65M USD | 0 | -$1.39 -1.5 USD | |
| Spexis AG SPEX.SW | $0.05999 0.06 USD |
0
|
$3.86M 4.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.86M 4.39M USD | 0 | $0 0 USD | |
| IGEA Pharma N.V. IGPH.SW | $0.0015 0.0017 USD |
0
|
$505.55K 575.2K USD | $0 0 USD | $0 0 USD | $0 0 USD | $505.55K 575.2K USD | 0 | $0 0 USD | |
| ObsEva SA OBSN.SW | $0.001199 0.0013 USD |
0
|
$140.61K 159.99K USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.61K 159.99K USD | 0 | $0 0 USD | |
| Achiko AG ACHI.SW | $0.0004 0.00045 USD |
0
|
$58.06K 66.06K USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.06K 66.06K USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}