Del País: Suiza Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Suiza (39)
- {{country.name}}
- Todos los países
- Estados Unidos (2523)
- Argentina (22)
- Australia (185)
- Austria (85)
- Bélgica (15)
- Brasil (96)
- Canadá (380)
- Chile (9)
- China (423)
- República Checa (1)
- Dinamarca (17)
- Finlandia (18)
- Francia (96)
- Alemania (1847)
- Grecia (4)
- Hong Kong (189)
- Hungría (2)
- India (226)
- Indonesia (25)
- Irlanda (4)
- Israel (56)
- Italia (30)
- Japón (212)
- Malasia (26)
- México (108)
- Países Bajos (4)
- Nueva Zelanda (17)
- Noruega (27)
- Polonia (24)
- Qatar (2)
- Rusia (7)
- Singapur (34)
- Sudáfrica (13)
- Corea del Sur (69)
- España (13)
- Surinam (9)
- Suecia (166)
- Suiza (39)
- Taiwán (179)
- Tailandia (68)
- Turquía (13)
- Reino Unido (220)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Swiss (39)
Atención sanitaria (39)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (11)
- Fabricante de Medicamentos-General (6)
- Fabricante de Medicamentos-Especializado y Genérico (2)
- Centros de Atención Médica (1)
- Servicios de Información Sanitaria (3)
- Dispositivos Médicos (6)
- Instrumentos y Suministros Médicos (7)
- Diagnósticos y Análisis (2)
- Distribución Médica (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Roche Holding AG ROG.SW | $259.9 295.71 USD |
-0.38
|
$208.67B 237.42B USD | $185.88K 211.49K USD | $258.8 294.46 USD | $261.2 297.19 USD | $208.67B 237.42B USD | 25.20 | $10.31 11.73 USD | |
| Roche Holding AG RO.SW | $277.4 315.62 USD |
-0.64
|
$208.12B 236.8B USD | $4.12K 4.69K USD | $275.6 313.57 USD | $277.8 316.08 USD | $208.12B 236.8B USD | 26.93 | $10.3 11.72 USD | |
| Novartis AG NOVN.SW | $93.02 105.84 USD |
-0.7
|
$183.72B 209.04B USD | $523.44K 595.56K USD | $92.73 105.51 USD | $93.68 106.59 USD | $183.72B 209.04B USD | 17.71 | $5.25 5.97 USD | |
| Novartis AG NOVNEE.SW | $93.05 105.87 USD |
-0.94
|
$183.29B 208.55B USD | $231.85K 263.79K USD | $92.79 105.58 USD | $93.71 106.62 USD | $183.29B 208.55B USD | 17.72 | $5.25 5.97 USD | |
| Lonza Group AG LONN.SW | $563.4 641.03 USD |
-0.67
|
$40.65B 46.25B USD | $20.11K 22.88K USD | $561.4 638.75 USD | $564.8 642.62 USD | $40.65B 46.25B USD | 63.23 | $8.91 10.14 USD | |
| Alcon Inc. ALC.SW | $70.72 80.46 USD |
-1.72
|
$34.98B 39.8B USD | $298.17K 339.25K USD | $70.44 80.15 USD | $71.9 81.81 USD | $34.98B 39.8B USD | 38.22 | $1.85 2.1 USD | |
| Straumann Holding AG STMN.SW | $108.25 123.17 USD |
-1.01
|
$17.26B 19.64B USD | $38.75K 44.09K USD | $107.95 122.82 USD | $109.25 124.3 USD | $17.26B 19.64B USD | 37.84 | $2.86 3.25 USD | |
| Sonova Holding AG SOON.SW | $259.8 295.6 USD |
-1.25
|
$15.49B 17.62B USD | $33.83K 38.49K USD | $258.5 294.12 USD | $262.6 298.78 USD | $15.49B 17.62B USD | 28.70 | $9.05 10.3 USD | |
| Ypsomed Holding AG YPSN.SW | $382.5 435.2 USD |
-0.39
|
$5.22B 5.94B USD | $2.02K 2.3K USD | $380 432.36 USD | $384 436.91 USD | $5.22B 5.94B USD | 59.67 | $6.41 7.29 USD | |
| Galenica AG GALE.SW | $87.7 99.78 USD |
-0.11
|
$4.37B 4.97B USD | $9.84K 11.2K USD | $87.35 99.39 USD | $87.85 99.95 USD | $4.37B 4.97B USD | 23.89 | $3.67 4.18 USD | |
| Siegfried Holding AG SFZN.SW | $98.1 111.62 USD |
-0.51
|
$4.29B 4.89B USD | $9.74K 11.09K USD | $97.6 111.05 USD | $98.3 111.84 USD | $4.29B 4.89B USD | 26.58 | $3.69 4.2 USD | |
| Medacta Group SA MOVE.SW | $136.6 155.42 USD |
-0.15
|
$2.72B 3.1B USD | $3.17K 3.6K USD | $134.6 153.15 USD | $137.4 156.33 USD | $2.72B 3.1B USD | 39.94 | $3.42 3.89 USD | |
| Tecan Group AG TECN.SW | $169.1 192.4 USD |
-0.29
|
$2.17B 2.47B USD | $14.08K 16.02K USD | $166.1 188.99 USD | $169.6 192.97 USD | $2.17B 2.47B USD | 31.96 | $5.29 6.02 USD | |
| SKAN Group AG SKAN.SW | $71.1 80.9 USD |
-0.84
|
$1.6B 1.82B USD | $3.75K 4.26K USD | $70.7 80.44 USD | $71.7 81.58 USD | $1.6B 1.82B USD | 41.09 | $1.73 1.97 USD | |
| Aevis Victoria SA AEVS.SW | $13.75 15.64 USD |
0
|
$1.16B 1.32B USD | $88 100.13 USD | $13.75 15.64 USD | $13.75 15.64 USD | $1.16B 1.32B USD | 0 | -$0.03 -0.03 USD | |
| Kuros Biosciences AG KURN.SW | $25.8 29.35 USD |
+2.79
|
$979.38M 1.11B USD | $88.17K 100.32K USD | $24.9 28.33 USD | $26.2 29.81 USD | $979.38M 1.11B USD | 0 | -$0.1 -0.1 USD | |
| Cosmo Pharmaceuticals N.V. COPN.SW | $55.8 63.49 USD |
+1.45
|
$893.64M 1.02B USD | $2.51K 2.85K USD | $54 61.44 USD | $55.8 63.49 USD | $893.64M 1.02B USD | 7.35 | $7.59 8.64 USD | |
| PolyPeptide Group AG PPGN.SW | $20.15 22.93 USD |
+0.25
|
$664.88M 756.49M USD | $6.94K 7.89K USD | $20 22.76 USD | $20.15 22.93 USD | $664.88M 756.49M USD | 0 | -$0.55 -0.6 USD | |
| Basilea Pharmaceutica AG BSLN.SW | $44.8 50.97 USD |
-0.33
|
$543.13M 617.96M USD | $3.5K 3.98K USD | $44.4 50.52 USD | $44.85 51.03 USD | $543.13M 617.96M USD | 7.68 | $5.83 6.63 USD | |
| COLTENE Holding AG CLTN.SW | $67.8 77.14 USD |
+0.59
|
$405.13M 460.95M USD | $428 486.97 USD | $67.6 76.91 USD | $68 77.37 USD | $405.13M 460.95M USD | 19.76 | $3.43 3.9 USD | |
| Idorsia Ltd IDIA.SW | $1.55 1.76 USD |
+1.18
|
$315.48M 358.95M USD | $190.05K 216.24K USD | $1.52 1.73 USD | $1.58 1.8 USD | $315.48M 358.95M USD | 0 | -$1.35 -1.5 USD | |
| Santhera Pharmaceuticals Holding AG SANN.SW | $12.7 14.45 USD |
+1.76
|
$163.41M 185.92M USD | $20.23K 23.02K USD | $12.4 14.11 USD | $12.96 14.75 USD | $163.41M 185.92M USD | 0 | -$3.69 -4.1 USD | |
| Newron Pharmaceuticals S.p.A. NWRN.SW | $7.63 8.68 USD |
+1.06
|
$152.29M 173.27M USD | $8.98K 10.22K USD | $7.41 8.43 USD | $7.63 8.68 USD | $152.29M 173.27M USD | 9.53 | $0.8 0.91 USD | |
| Ascom Holding AG ASCN.SW | $3.75 4.27 USD |
+5.04
|
$134.7M 153.26M USD | $157.14K 178.79K USD | $3.61 4.1 USD | $3.85 4.38 USD | $134.7M 153.26M USD | 37.50 | $0.1 0.11 USD | |
| Molecular Partners AG MOLN.SW | $3.4 3.87 USD |
+1.8
|
$125.37M 142.65M USD | $7.39K 8.41K USD | $3.27 3.72 USD | $3.44 3.91 USD | $125.37M 142.65M USD | 0 | -$1.7 -1.9 USD | |
| Relief Therapeutics Holding SA RLF.SW | $2.61 2.96 USD |
-1.14
|
$32.67M 37.17M USD | $12.15K 13.83K USD | $2.57 2.92 USD | $2.7 3.07 USD | $32.67M 37.17M USD | 0 | -$1.36 -1.5 USD | |
| Evolva Holding SA EVE.SW | $1.21 1.38 USD |
-9.02
|
$8.73M 9.93M USD | $52.01K 59.17K USD | $1.16 1.32 USD | $1.33 1.51 USD | $8.73M 9.93M USD | 8.64 | $0.14 0.16 USD | |
| Addex Therapeutics Ltd ADXN.SW | $0.05999 0.07 USD |
+2.04
|
$7.7M 8.76M USD | $1.55K 1.76K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $7.7M 8.76M USD | 0 | -$0.05 -0.05 USD | |
| Eli Lilly and Company LLY.SW | $620 705.43 USD |
0
|
$556.69B 633.39B USD | $39 44.37 USD | $620 705.43 USD | $620 705.43 USD | $556.69B 633.39B USD | 60.96 | $10.17 11.57 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.SW | $109 124.02 USD |
0
|
$21.57B 24.54B USD | $2 2.28 USD | $113 128.57 USD | $113 128.57 USD | $21.57B 24.54B USD | 29.38 | $3.71 4.22 USD | |
| Sonova Holding AG SOONE.SW | $228.6 260.1 USD |
0
|
$14.4B 16.39B USD | $630 716.81 USD | $228.6 260.1 USD | $231.4 263.28 USD | $14.4B 16.39B USD | 24.21 | $9.44 10.74 USD | |
| BB Biotech AG BIOEE.SW | $25.35 28.84 USD |
0
|
$1.45B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45B 1.65B USD | 0 | $0 0 USD | |
| Medartis Holding AG MED.SW | $80 91.02 USD |
-0.5
|
$991.67M 1.13B USD | $1.04K 1.19K USD | $78.7 89.54 USD | $81 92.16 USD | $991.67M 1.13B USD | 285.71 | $0.28 0.32 USD | |
| IVF Hartmann Holding AG VBSN.SW | $149 169.53 USD |
-0.33
|
$358.8M 408.24M USD | $388 441.46 USD | $147 167.25 USD | $149 169.53 USD | $358.8M 408.24M USD | 17.67 | $8.43 9.59 USD | |
| SHL Telemedicine Ltd. SHLTN.SW | $1.92 2.18 USD |
-1.79
|
$31.47M 35.81M USD | $177 201.39 USD | $1.83 2.08 USD | $1.92 2.18 USD | $31.47M 35.81M USD | 0 | -$1.41 -1.6 USD | |
| Spexis AG SPEX.SW | $0.05999 0.06 USD |
0
|
$3.86M 4.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.86M 4.39M USD | 0 | $0 0 USD | |
| IGEA Pharma N.V. IGPH.SW | $0.0015 0.0017 USD |
0
|
$505.55K 575.2K USD | $0 0 USD | $0 0 USD | $0 0 USD | $505.55K 575.2K USD | 0 | $0 0 USD | |
| ObsEva SA OBSN.SW | $0.001199 0.0013 USD |
0
|
$140.61K 159.99K USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.61K 159.99K USD | 0 | $0 0 USD | |
| Achiko AG ACHI.SW | $0.0004 0.00045 USD |
0
|
$58.06K 66.06K USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.06K 66.06K USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}