Del País: Suiza Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Suiza (39)
- {{country.name}}
- Todos los países
- Estados Unidos (2525)
- Argentina (22)
- Australia (185)
- Austria (85)
- Bélgica (15)
- Brasil (96)
- Canadá (380)
- Chile (9)
- China (422)
- República Checa (1)
- Dinamarca (17)
- Finlandia (18)
- Francia (96)
- Alemania (1847)
- Grecia (4)
- Hong Kong (189)
- Hungría (2)
- India (226)
- Indonesia (27)
- Irlanda (4)
- Israel (56)
- Italia (30)
- Japón (212)
- Malasia (27)
- México (108)
- Países Bajos (4)
- Nueva Zelanda (17)
- Noruega (27)
- Polonia (24)
- Qatar (2)
- Rusia (7)
- Singapur (34)
- Sudáfrica (13)
- Corea del Sur (70)
- España (13)
- Surinam (9)
- Suecia (166)
- Suiza (39)
- Taiwán (180)
- Tailandia (69)
- Turquía (13)
- Reino Unido (220)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Swiss (39)
Atención sanitaria (39)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (11)
- Fabricante de Medicamentos-General (6)
- Fabricante de Medicamentos-Especializado y Genérico (2)
- Centros de Atención Médica (1)
- Servicios de Información Sanitaria (3)
- Dispositivos Médicos (6)
- Instrumentos y Suministros Médicos (7)
- Diagnósticos y Análisis (2)
- Distribución Médica (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Roche Holding AG RO.SW | $275.6 313.57 USD |
-1.15
|
$203.89B 231.98B USD | $4.91K 5.58K USD | $274.8 312.66 USD | $277.2 315.39 USD | $203.89B 231.98B USD | 26.70 | $10.32 11.74 USD | |
| Roche Holding AG ROG.SW | $259 294.69 USD |
-1.52
|
$203.12B 231.11B USD | $178.38K 202.95K USD | $258.5 294.12 USD | $261.9 297.99 USD | $203.12B 231.11B USD | 25.12 | $10.31 11.73 USD | |
| Novartis AG NOVN.SW | $98.04 111.55 USD |
-1.18
|
$193.64B 220.32B USD | $1.09M 1.24M USD | $97.89 111.38 USD | $98.9 112.53 USD | $193.64B 220.32B USD | 19.29 | $5.08 5.78 USD | |
| Novartis AG NOVNEE.SW | $98.09 111.61 USD |
-1.37
|
$190.15B 216.35B USD | $291.56K 331.73K USD | $97.95 111.45 USD | $98.88 112.5 USD | $190.15B 216.35B USD | 19.30 | $5.08 5.78 USD | |
| Lonza Group AG LONN.SW | $565.2 643.08 USD |
-0.74
|
$39.69B 45.16B USD | $18.09K 20.59K USD | $562 639.44 USD | $567.2 645.35 USD | $39.69B 45.16B USD | 63.22 | $8.94 10.17 USD | |
| Alcon Inc. ALC.SW | $70.28 79.96 USD |
-1.38
|
$34.76B 39.55B USD | $410.8K 467.4K USD | $70.02 79.67 USD | $70.72 80.46 USD | $34.76B 39.55B USD | 39.26 | $1.79 2.04 USD | |
| Straumann Holding AG STMN.SW | $105.45 119.98 USD |
-2.23
|
$16.81B 19.13B USD | $97.22K 110.62K USD | $104.6 119.01 USD | $107.25 122.03 USD | $16.81B 19.13B USD | 36.74 | $2.87 3.27 USD | |
| Sonova Holding AG SOON.SW | $233.4 265.56 USD |
-1.35
|
$13.91B 15.83B USD | $27.87K 31.71K USD | $233.2 265.33 USD | $235.7 268.18 USD | $13.91B 15.83B USD | 25.81 | $9.04 10.29 USD | |
| Ypsomed Holding AG YPSN.SW | $419 476.73 USD |
-0.48
|
$5.72B 6.51B USD | $2.43K 2.77K USD | $416.5 473.89 USD | $421 479.01 USD | $5.72B 6.51B USD | 65.46 | $6.4 7.28 USD | |
| Galenica AG GALE.SW | $87.95 100.07 USD |
-0.34
|
$4.41B 5.02B USD | $23.15K 26.33K USD | $87.45 99.5 USD | $88.35 100.52 USD | $4.41B 5.02B USD | 23.96 | $3.67 4.18 USD | |
| Siegfried Holding AG SFZN.SW | $90.7 103.2 USD |
+0.78
|
$3.97B 4.52B USD | $11.03K 12.55K USD | $89 101.26 USD | $90.7 103.2 USD | $3.97B 4.52B USD | 24.57 | $3.69 4.2 USD | |
| Medacta Group SA MOVE.SW | $139.4 158.61 USD |
-0.57
|
$2.78B 3.16B USD | $2.98K 3.39K USD | $139 158.15 USD | $140.6 159.97 USD | $2.78B 3.16B USD | 40.87 | $3.41 3.88 USD | |
| Tecan Group AG TECN.SW | $165.5 188.3 USD |
-1.02
|
$2.12B 2.42B USD | $16.24K 18.48K USD | $163.1 185.57 USD | $165.8 188.64 USD | $2.12B 2.42B USD | 31.34 | $5.28 6.01 USD | |
| SKAN Group AG SKAN.SW | $72.4 82.38 USD |
+0.14
|
$1.63B 1.85B USD | $4.53K 5.15K USD | $71.5 81.35 USD | $72.8 82.83 USD | $1.63B 1.85B USD | 41.84 | $1.73 1.97 USD | |
| Kuros Biosciences AG KURN.SW | $28.94 32.93 USD |
+3.8
|
$1.15B 1.31B USD | $261.98K 298.08K USD | $27.32 31.08 USD | $29.44 33.5 USD | $1.15B 1.31B USD | 0 | -$0.1 -0.1 USD | |
| Aevis Victoria SA AEVS.SW | $13.6 15.47 USD |
+0.37
|
$1.14B 1.3B USD | $1.33K 1.51K USD | $13.55 15.42 USD | $13.6 15.47 USD | $1.14B 1.3B USD | 0 | -$0.03 -0.03 USD | |
| Cosmo Pharmaceuticals N.V. COPN.SW | $62.6 71.23 USD |
+0.32
|
$1B 1.14B USD | $2.42K 2.75K USD | $61.5 69.97 USD | $63 71.68 USD | $1B 1.14B USD | 8.25 | $7.58 8.62 USD | |
| PolyPeptide Group AG PPGN.SW | $21 23.89 USD |
-1.18
|
$692.93M 788.4M USD | $11.02K 12.54K USD | $20.95 23.84 USD | $21.35 24.29 USD | $692.93M 788.4M USD | 0 | -$0.55 -0.6 USD | |
| Basilea Pharmaceutica AG BSLN.SW | $48.3 54.96 USD |
+0.1
|
$592.39M 674.02M USD | $6.23K 7.09K USD | $47.7 54.27 USD | $48.3 54.96 USD | $592.39M 674.02M USD | 8.28 | $5.83 6.63 USD | |
| Idorsia Ltd IDIA.SW | $2.34 2.66 USD |
-0.64
|
$476.89M 542.6M USD | $354.62K 403.48K USD | $2.32 2.63 USD | $2.38 2.71 USD | $476.89M 542.6M USD | 0 | -$1.35 -1.5 USD | |
| Santhera Pharmaceuticals Holding AG SANN.SW | $12.14 13.81 USD |
-0.65
|
$156.2M 177.72M USD | $12.66K 14.41K USD | $12.02 13.68 USD | $12.28 13.97 USD | $156.2M 177.72M USD | 0 | -$3.69 -4.1 USD | |
| Newron Pharmaceuticals S.p.A. NWRN.SW | $7.1 8.08 USD |
+1.43
|
$143.93M 163.77M USD | $10.78K 12.26K USD | $6.92 7.87 USD | $7.14 8.12 USD | $143.93M 163.77M USD | 8.98 | $0.79 0.9 USD | |
| Ascom Holding AG ASCN.SW | $3.82 4.34 USD |
-0.65
|
$137.03M 155.91M USD | $19.13K 21.76K USD | $3.79 4.31 USD | $3.86 4.39 USD | $137.03M 155.91M USD | 38.14 | $0.1 0.11 USD | |
| Molecular Partners AG MOLN.SW | $2.87 3.27 USD |
-1.88
|
$108.54M 123.5M USD | $5.18K 5.89K USD | $2.87 3.27 USD | $2.91 3.31 USD | $108.54M 123.5M USD | 0 | -$1.7 -1.9 USD | |
| Relief Therapeutics Holding SA RLF.SW | $2.2 2.5 USD |
-1.12
|
$27.92M 31.76M USD | $12.83K 14.59K USD | $2.2 2.5 USD | $2.22 2.53 USD | $27.92M 31.76M USD | 0 | -$1.37 -1.5 USD | |
| Evolva Holding SA EVE.SW | $1.08 1.23 USD |
-0.46
|
$7.79M 8.86M USD | $8.82K 10.03K USD | $1.08 1.23 USD | $1.12 1.27 USD | $7.79M 8.86M USD | 7.71 | $0.14 0.16 USD | |
| Addex Therapeutics Ltd ADXN.SW | $0.05999 0.07 USD |
-2.91
|
$7.7M 8.76M USD | $1.2K 1.37K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $7.7M 8.76M USD | 0 | -$0.05 -0.05 USD | |
| Eli Lilly and Company LLY.SW | $635 722.49 USD |
0
|
$570.06B 648.61B USD | $6 6.83 USD | $630 716.81 USD | $630 716.81 USD | $570.06B 648.61B USD | 64.92 | $9.78 11.13 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.SW | $109 124.02 USD |
0
|
$21.57B 24.54B USD | $2 2.28 USD | $113 128.57 USD | $113 128.57 USD | $21.57B 24.54B USD | 30.36 | $3.59 4.08 USD | |
| Sonova Holding AG SOONE.SW | $228.6 260.1 USD |
0
|
$14.4B 16.39B USD | $630 716.81 USD | $228.6 260.1 USD | $231.4 263.28 USD | $14.4B 16.39B USD | 24.21 | $9.44 10.74 USD | |
| BB Biotech AG BIOEE.SW | $25.35 28.84 USD |
0
|
$1.45B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45B 1.65B USD | 0 | $0 0 USD | |
| Medartis Holding AG MED.SW | $77.8 88.52 USD |
-1.39
|
$964.4M 1.1B USD | $479 545 USD | $77.1 87.72 USD | $80 91.02 USD | $964.4M 1.1B USD | 277.85 | $0.28 0.32 USD | |
| COLTENE Holding AG CLTN.SW | $68 77.37 USD |
0
|
$406.32M 462.31M USD | $3.39K 3.86K USD | $67.9 77.26 USD | $68 77.37 USD | $406.32M 462.31M USD | 19.82 | $3.43 3.9 USD | |
| IVF Hartmann Holding AG VBSN.SW | $140 159.29 USD |
0
|
$336M 382.3M USD | $2 2.28 USD | $140 159.29 USD | $140 159.29 USD | $336M 382.3M USD | 16.54 | $8.46 9.63 USD | |
| SHL Telemedicine Ltd. SHLTN.SW | $1.81 2.05 USD |
-1.9
|
$30.55M 34.76M USD | $3.57K 4.06K USD | $1.81 2.05 USD | $1.96 2.22 USD | $30.55M 34.76M USD | 0 | -$1.36 -1.5 USD | |
| Spexis AG SPEX.SW | $0.05999 0.06 USD |
0
|
$3.86M 4.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.86M 4.39M USD | 0 | $0 0 USD | |
| IGEA Pharma N.V. IGPH.SW | $0.0015 0.0017 USD |
0
|
$505.55K 575.2K USD | $0 0 USD | $0 0 USD | $0 0 USD | $505.55K 575.2K USD | 0 | $0 0 USD | |
| ObsEva SA OBSN.SW | $0.001199 0.0013 USD |
0
|
$140.61K 159.99K USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.61K 159.99K USD | 0 | $0 0 USD | |
| Achiko AG ACHI.SW | $0.0004 0.00045 USD |
0
|
$58.06K 66.06K USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.06K 66.06K USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}