$3.76T
Сapitalización del mercado total
$265.31B
Volumen total
BTC 62.37%     ETH 9.62%
Predominio

Del País: Suiza Sector: Atención sanitaria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Roche Holding AG  RO.SW $275.6 313.57 USD
-1.15
$203.89B 231.98B USD $4.91K 5.58K USD $274.8 312.66 USD $277.2 315.39 USD $203.89B 231.98B USD 26.70 $10.32 11.74 USD
Roche Holding AG  ROG.SW $259 294.69 USD
-1.52
$203.12B 231.11B USD $178.38K 202.95K USD $258.5 294.12 USD $261.9 297.99 USD $203.12B 231.11B USD 25.12 $10.31 11.73 USD
Novartis AG  NOVN.SW $98.04 111.55 USD
-1.18
$193.64B 220.32B USD $1.09M 1.24M USD $97.89 111.38 USD $98.9 112.53 USD $193.64B 220.32B USD 19.29 $5.08 5.78 USD
Novartis AG  NOVNEE.SW $98.09 111.61 USD
-1.37
$190.15B 216.35B USD $291.56K 331.73K USD $97.95 111.45 USD $98.88 112.5 USD $190.15B 216.35B USD 19.30 $5.08 5.78 USD
Lonza Group AG  LONN.SW $565.2 643.08 USD
-0.74
$39.69B 45.16B USD $18.09K 20.59K USD $562 639.44 USD $567.2 645.35 USD $39.69B 45.16B USD 63.22 $8.94 10.17 USD
Alcon Inc.  ALC.SW $70.28 79.96 USD
-1.38
$34.76B 39.55B USD $410.8K 467.4K USD $70.02 79.67 USD $70.72 80.46 USD $34.76B 39.55B USD 39.26 $1.79 2.04 USD
Straumann Holding AG  STMN.SW $105.45 119.98 USD
-2.23
$16.81B 19.13B USD $97.22K 110.62K USD $104.6 119.01 USD $107.25 122.03 USD $16.81B 19.13B USD 36.74 $2.87 3.27 USD
Sonova Holding AG  SOON.SW $233.4 265.56 USD
-1.35
$13.91B 15.83B USD $27.87K 31.71K USD $233.2 265.33 USD $235.7 268.18 USD $13.91B 15.83B USD 25.81 $9.04 10.29 USD
Ypsomed Holding AG  YPSN.SW $419 476.73 USD
-0.48
$5.72B 6.51B USD $2.43K 2.77K USD $416.5 473.89 USD $421 479.01 USD $5.72B 6.51B USD 65.46 $6.4 7.28 USD
Galenica AG  GALE.SW $87.95 100.07 USD
-0.34
$4.41B 5.02B USD $23.15K 26.33K USD $87.45 99.5 USD $88.35 100.52 USD $4.41B 5.02B USD 23.96 $3.67 4.18 USD
Siegfried Holding AG  SFZN.SW $90.7 103.2 USD
+0.78
$3.97B 4.52B USD $11.03K 12.55K USD $89 101.26 USD $90.7 103.2 USD $3.97B 4.52B USD 24.57 $3.69 4.2 USD
Medacta Group SA  MOVE.SW $139.4 158.61 USD
-0.57
$2.78B 3.16B USD $2.98K 3.39K USD $139 158.15 USD $140.6 159.97 USD $2.78B 3.16B USD 40.87 $3.41 3.88 USD
Tecan Group AG  TECN.SW $165.5 188.3 USD
-1.02
$2.12B 2.42B USD $16.24K 18.48K USD $163.1 185.57 USD $165.8 188.64 USD $2.12B 2.42B USD 31.34 $5.28 6.01 USD
SKAN Group AG  SKAN.SW $72.4 82.38 USD
+0.14
$1.63B 1.85B USD $4.53K 5.15K USD $71.5 81.35 USD $72.8 82.83 USD $1.63B 1.85B USD 41.84 $1.73 1.97 USD
Kuros Biosciences AG  KURN.SW $28.94 32.93 USD
+3.8
$1.15B 1.31B USD $261.98K 298.08K USD $27.32 31.08 USD $29.44 33.5 USD $1.15B 1.31B USD 0 -$0.1 -0.1 USD
Aevis Victoria SA  AEVS.SW $13.6 15.47 USD
+0.37
$1.14B 1.3B USD $1.33K 1.51K USD $13.55 15.42 USD $13.6 15.47 USD $1.14B 1.3B USD 0 -$0.03 -0.03 USD
Cosmo Pharmaceuticals N.V.  COPN.SW $62.6 71.23 USD
+0.32
$1B 1.14B USD $2.42K 2.75K USD $61.5 69.97 USD $63 71.68 USD $1B 1.14B USD 8.25 $7.58 8.62 USD
PolyPeptide Group AG  PPGN.SW $21 23.89 USD
-1.18
$692.93M 788.4M USD $11.02K 12.54K USD $20.95 23.84 USD $21.35 24.29 USD $692.93M 788.4M USD 0 -$0.55 -0.6 USD
Basilea Pharmaceutica AG  BSLN.SW $48.3 54.96 USD
+0.1
$592.39M 674.02M USD $6.23K 7.09K USD $47.7 54.27 USD $48.3 54.96 USD $592.39M 674.02M USD 8.28 $5.83 6.63 USD
Idorsia Ltd  IDIA.SW $2.34 2.66 USD
-0.64
$476.89M 542.6M USD $354.62K 403.48K USD $2.32 2.63 USD $2.38 2.71 USD $476.89M 542.6M USD 0 -$1.35 -1.5 USD
Santhera Pharmaceuticals Holding AG  SANN.SW $12.14 13.81 USD
-0.65
$156.2M 177.72M USD $12.66K 14.41K USD $12.02 13.68 USD $12.28 13.97 USD $156.2M 177.72M USD 0 -$3.69 -4.1 USD
Newron Pharmaceuticals S.p.A.  NWRN.SW $7.1 8.08 USD
+1.43
$143.93M 163.77M USD $10.78K 12.26K USD $6.92 7.87 USD $7.14 8.12 USD $143.93M 163.77M USD 8.98 $0.79 0.9 USD
Ascom Holding AG  ASCN.SW $3.82 4.34 USD
-0.65
$137.03M 155.91M USD $19.13K 21.76K USD $3.79 4.31 USD $3.86 4.39 USD $137.03M 155.91M USD 38.14 $0.1 0.11 USD
Molecular Partners AG  MOLN.SW $2.87 3.27 USD
-1.88
$108.54M 123.5M USD $5.18K 5.89K USD $2.87 3.27 USD $2.91 3.31 USD $108.54M 123.5M USD 0 -$1.7 -1.9 USD
Relief Therapeutics Holding SA  RLF.SW $2.2 2.5 USD
-1.12
$27.92M 31.76M USD $12.83K 14.59K USD $2.2 2.5 USD $2.22 2.53 USD $27.92M 31.76M USD 0 -$1.37 -1.5 USD
Evolva Holding SA  EVE.SW $1.08 1.23 USD
-0.46
$7.79M 8.86M USD $8.82K 10.03K USD $1.08 1.23 USD $1.12 1.27 USD $7.79M 8.86M USD 7.71 $0.14 0.16 USD
Addex Therapeutics Ltd  ADXN.SW $0.05999 0.07 USD
-2.91
$7.7M 8.76M USD $1.2K 1.37K USD $0.05999 0.07 USD $0.05999 0.07 USD $7.7M 8.76M USD 0 -$0.05 -0.05 USD
Eli Lilly and Company  LLY.SW $635 722.49 USD
0
$570.06B 648.61B USD $6 6.83 USD $630 716.81 USD $630 716.81 USD $570.06B 648.61B USD 64.92 $9.78 11.13 USD
Zimmer Biomet Holdings, Inc.  ZBH.SW $109 124.02 USD
0
$21.57B 24.54B USD $2 2.28 USD $113 128.57 USD $113 128.57 USD $21.57B 24.54B USD 30.36 $3.59 4.08 USD
Sonova Holding AG  SOONE.SW $228.6 260.1 USD
0
$14.4B 16.39B USD $630 716.81 USD $228.6 260.1 USD $231.4 263.28 USD $14.4B 16.39B USD 24.21 $9.44 10.74 USD
BB Biotech AG  BIOEE.SW $25.35 28.84 USD
0
$1.45B 1.65B USD $0 0 USD $0 0 USD $0 0 USD $1.45B 1.65B USD 0 $0 0 USD
Medartis Holding AG  MED.SW $77.8 88.52 USD
-1.39
$964.4M 1.1B USD $479 545 USD $77.1 87.72 USD $80 91.02 USD $964.4M 1.1B USD 277.85 $0.28 0.32 USD
COLTENE Holding AG  CLTN.SW $68 77.37 USD
0
$406.32M 462.31M USD $3.39K 3.86K USD $67.9 77.26 USD $68 77.37 USD $406.32M 462.31M USD 19.82 $3.43 3.9 USD
IVF Hartmann Holding AG  VBSN.SW $140 159.29 USD
0
$336M 382.3M USD $2 2.28 USD $140 159.29 USD $140 159.29 USD $336M 382.3M USD 16.54 $8.46 9.63 USD
SHL Telemedicine Ltd.  SHLTN.SW $1.81 2.05 USD
-1.9
$30.55M 34.76M USD $3.57K 4.06K USD $1.81 2.05 USD $1.96 2.22 USD $30.55M 34.76M USD 0 -$1.36 -1.5 USD
Spexis AG  SPEX.SW $0.05999 0.06 USD
0
$3.86M 4.39M USD $0 0 USD $0 0 USD $0 0 USD $3.86M 4.39M USD 0 $0 0 USD
IGEA Pharma N.V.  IGPH.SW $0.0015 0.0017 USD
0
$505.55K 575.2K USD $0 0 USD $0 0 USD $0 0 USD $505.55K 575.2K USD 0 $0 0 USD
ObsEva SA  OBSN.SW $0.001199 0.0013 USD
0
$140.61K 159.99K USD $0 0 USD $0 0 USD $0 0 USD $140.61K 159.99K USD 0 $0 0 USD
Achiko AG  ACHI.SW $0.0004 0.00045 USD
0
$58.06K 66.06K USD $0 0 USD $0 0 USD $0 0 USD $58.06K 66.06K USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí