Página 37 de resultados Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1587)
- Argentina (22)
- Australia (136)
- Austria (75)
- Bélgica (14)
- Brasil (86)
- Canadá (221)
- Chile (9)
- China (417)
- República Checa (1)
- Dinamarca (20)
- Finlandia (16)
- Francia (68)
- Alemania (1249)
- Grecia (4)
- Hong Kong (188)
- Hungría (2)
- India (321)
- Indonesia (31)
- Irlanda (2)
- Israel (30)
- Italia (14)
- Japón (199)
- Malasia (25)
- México (104)
- Países Bajos (5)
- Nueva Zelanda (15)
- Noruega (20)
- Polonia (22)
- Qatar (2)
- Rusia (4)
- Singapur (31)
- Sudáfrica (10)
- Corea del Sur (243)
- España (12)
- Surinam (8)
- Suecia (138)
- Suiza (38)
- Taiwán (159)
- Tailandia (65)
- Turquía (13)
- Reino Unido (102)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1071)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (180)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (224)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (39)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Atención sanitaria (5729)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7372)
- Servicios financieros (6852)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5729)
- Servicios públicos (1542)
- Servicios de comunicaciones (2879)
- Energía (2059)
- Industria (10146)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (1742)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (77)
- Planes de Salud (45)
- Centros de Atención Médica (434)
- Pharmaceutical Retailers (103)
- Servicios de Información Sanitaria (257)
- Dispositivos Médicos (739)
- Instrumentos y Suministros Médicos (429)
- Diagnósticos y Análisis (339)
- Distribución Médica (149)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shandong Xinhua Pharmaceutical Company Limited
XIN.F
DE
|
€0.60 0.69 USD |
-0.83
|
€941.60M 1.09B USD | €275.00 317.44 USD | €0.60 0.69 USD | €0.60 0.69 USD | €941.60M 1.09B USD | 11.90 | €0.05 0.06 USD | ||
CONMED Corporation
EC8.F
DE
|
€31.20 36.02 USD |
-1.89
|
€939.41M 1.08B USD | €160.00 184.69 USD | €31.00 35.78 USD | €31.60 36.48 USD | €939.41M 1.08B USD | 20.25 | €1.54 1.78 USD | ||
MedinCell S.A.
MEB.F
DE
|
€26.16 30.2 USD |
-4.53
|
€939.32M 1.08B USD | €285.00 328.99 USD | €26.12 30.15 USD | €26.44 30.52 USD | €939.32M 1.08B USD | 0 | -€0.61 -0.7 USD | ||
Summerset Group Holdings Limited
SNZ.AX
AU
|
A$6.75 4.47 USD |
-0.74
|
A$1.64B 1.08B USD | A$7.73K 5.12K USD | A$6.75 4.47 USD | A$6.80 4.5 USD | A$1.64B 1.08B USD | 7.58 | A$0.89 0.59 USD | ||
Kissei Pharmaceutical Co., Ltd.
4547.T
JP
|
¥3,860 26.06 USD |
0
|
¥160B 1.08B USD | ¥68K 457.67 USD | ¥3,855 26.02 USD | ¥3,900 26.33 USD | ¥160B 1.08B USD | 11.64 | ¥332 2.24 USD | ||
Clínica Baviera, S.A.
D9Z.F
DE
|
€58.00 66.95 USD |
-4.92
|
€929.46M 1.07B USD | €7.00 8.08 USD | €58.00 66.95 USD | €59.00 68.11 USD | €929.46M 1.07B USD | 21.09 | €2.75 3.17 USD | ||
OPKO Health, Inc.
XCY.F
DE
|
€1.23 1.42 USD |
+4.24
|
€928.76M 1.07B USD | €50.00 57.72 USD | €1.23 1.42 USD | €1.23 1.42 USD | €928.76M 1.07B USD | 0 | -€0.23 -0.2 USD | ||
Kissei Pharmaceutical
KSPHF
US
|
$25.77 — |
0
|
$1.07B — | $100.00 — | $30.28 — | $30.28 — | $1.07B — | 12.44 | $2.07 — | ||
|
Redcare Pharmacy NV
SAE1.F
DE
|
€4.08 4.71 USD |
-7.27
|
€923.29M 1.07B USD | €1.00K 1.15K USD | €4.08 4.71 USD | €4.08 4.71 USD | €923.29M 1.07B USD | 0 | -€0.19 -0.2 USD | ||
Viyash Scientific Limited
SEQUENT.BO
IN
|
₹201.30 2.44 USD |
0
|
₹87.71B 1.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹87.71B 1.06B USD | 0 | ₹0.00 0 USD | ||
Gerresheimer AG
GXI.SW
CH
|
CHF 24.48 30.7 USD |
0
|
CHF 845.54M 1.06B USD | CHF 1.60K 2.01K USD | CHF 24.48 30.7 USD | CHF 24.48 30.7 USD | CHF 845.54M 1.06B USD | 42.20 | CHF 0.58 0.73 USD | ||
|
Viyash Scientific Limited
SEQUENT.NS
IN
|
₹201.17 2.43 USD |
0
|
₹87.65B 1.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹87.65B 1.06B USD | 0 | ₹0.00 0 USD | ||
|
Genomma Lab Internacional, S.A.B. de C.V
GNMLF
US
|
$1.08 — |
0
|
$1.06B — | $5.00K — | $0.95 — | $0.95 — | $1.06B — | 12.00 | $0.09 — | ||
Public Joint-Stock Company Pharmacy Chain 36.6
APTK.ME
RU
|
RUB 12.50 0.14 USD |
-0.03
|
RUB 95.35B 1.05B USD | RUB 63.61K 702.88 USD | RUB 12.44 0.14 USD | RUB 12.58 0.14 USD | RUB 95.35B 1.05B USD | 0 | -RUB 0.01 -0.0001 USD | ||
Sphere Corp.
347700.KQ
KR
|
₩29,650 22.38 USD |
+5.52
|
₩1T 1.05B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
|
GC Biopharma Corp.
006280.KS
KR
|
₩122,100 92.17 USD |
-0.97
|
₩1T 1.05B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
Clínica Baviera, S.A.
CBAV.MC
ES
|
€56.80 65.57 USD |
-2.74
|
€910.23M 1.05B USD | €9.81K 11.33K USD | €56.60 65.34 USD | €59.00 68.11 USD | €910.23M 1.05B USD | 20.72 | €2.74 3.16 USD | ||
|
Daewoong Pharmaceutical Co., Ltd
069620.KS
KR
|
₩120,900 91.26 USD |
+2.2
|
₩1T 1.05B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 1.05B USD | 0 | ₩0 0 USD | ||
|
CureVac
CVAC
US
|
$4.66 — |
0
|
$1.05B — | $0.00 — | $0.00 — | $0.00 — | $1.05B — | 0 | $0.00 — | ||
Sopharma AD
SPH.WA
PL
|
PLN 7.80 1.98 USD |
0
|
PLN 4.12B 1.05B USD | PLN 50.00 12.71 USD | PLN 7.80 1.98 USD | PLN 7.80 1.98 USD | PLN 4.12B 1.05B USD | 31.19 | PLN 0.25 0.06 USD | ||
|
AS ONE Corporation
7476.T
JP
|
¥2,166 14.62 USD |
+1.45
|
¥154B 1.04B USD | ¥147K 990.27 USD | ¥2,144 14.48 USD | ¥2,170 14.65 USD | ¥154B 1.04B USD | 16.66 | ¥130 0.88 USD | ||
|
Wave Life Sciences Ltd.
1U5.F
DE
|
€4.68 5.4 USD |
+1.3
|
€900.44M 1.04B USD | €50.00 57.72 USD | €4.68 5.4 USD | €4.68 5.4 USD | €900.44M 1.04B USD | 0 | -€0.91 -1.05 USD | ||
|
Azenta, Inc.
BA3.F
DE
|
€19.40 22.39 USD |
-0.51
|
€894.20M 1.03B USD | €457.00 527.53 USD | €19.40 22.39 USD | €19.40 22.39 USD | €894.20M 1.03B USD | 0 | -€2.09 -2.4 USD | ||
|
HBM Holdings Limited
6XY.F
DE
|
€1.07 1.24 USD |
+3.88
|
€893.73M 1.03B USD | €2.88K 3.32K USD | €1.05 1.21 USD | €1.07 1.24 USD | €893.73M 1.03B USD | 10.70 | €0.10 0.12 USD | ||
|
Pharmanutra S.p.A.
761.F
DE
|
€93.30 107.7 USD |
+1.97
|
€893.36M 1.03B USD | €1.00 1.15 USD | €93.30 107.7 USD | €93.30 107.7 USD | €893.36M 1.03B USD | 42.40 | €2.20 2.54 USD | ||
CureVac N.V.
CVAC.VI
AT
|
€3.93 4.54 USD |
0
|
€892.31M 1.03B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €892.31M 1.03B USD | 0 | €0.00 0 USD | ||
Sihuan Pharmaceutical Holdings Group Ltd.
TEL1.F
DE
|
€0.10 0.11 USD |
-0.51
|
€888.65M 1.03B USD | €2.00K 2.31K USD | €0.10 0.11 USD | €0.10 0.11 USD | €888.65M 1.03B USD | 0 | €0.00 0 USD | ||
|
Thyrocare Technologies Limited
THYROCARE.BO
IN
|
₹532.50 6.44 USD |
-2.82
|
₹84.75B 1.03B USD | ₹33.23K 402.04 USD | ₹529.75 6.41 USD | ₹558.85 6.76 USD | ₹84.75B 1.03B USD | 52.25 | ₹10.19 0.12 USD | ||
Kuros Biosciences AG
CSBTF
US
|
$26.00 — |
0
|
$1.02B — | $500.00 — | $26.00 — | $26.00 — | $1.02B — | 325.00 | $0.08 — | ||
|
RHÖN-KLINIKUM Aktiengesellschaft
RHKJF
US
|
$15.30 — |
0
|
$1.02B — | $893.00 — | $11.15 — | $11.15 — | $1.02B — | 21.54 | $0.71 — | ||
|
CureVac N.V.
5CV.F
DE
|
€3.91 4.51 USD |
0
|
€885.32M 1.02B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €885.32M 1.02B USD | 0 | €0.00 0 USD | ||
|
Oxford Biomedica
OXBDF
US
|
$8.44 — |
+6.63
|
$1.02B — | $16.30K — | $8.44 — | $8.45 — | $1.02B — | 0 | -$0.36 — | ||
|
Cronos Group Inc.
7CI.F
DE
|
€2.36 2.72 USD |
-3.44
|
€880.35M 1.02B USD | €1.11K 1.28K USD | €2.36 2.72 USD | €2.36 2.72 USD | €880.35M 1.02B USD | 0 | €0.00 0 USD | ||
ChemoMetec A/S
CHY.F
DE
|
€50.50 58.29 USD |
+1.81
|
€878.83M 1.01B USD | €4.00 4.62 USD | €50.50 58.29 USD | €50.50 58.29 USD | €878.83M 1.01B USD | 36.86 | €1.37 1.58 USD | ||
NH HEALTH
6606.HK
HK
|
HK$14.14 1.81 USD |
0
|
HK$7.91B 1.01B USD | HK$5.34M 683.04K USD | HK$13.76 1.76 USD | HK$17.80 2.28 USD | HK$7.91B 1.01B USD | 58.91 | HK$0.24 0.03 USD | ||
|
Ventyx Biosciences
VTYX
US
|
$14.00 — |
0
|
$1.00B — | $0.00 — | $0.00 — | $0.00 — | $1.00B — | 0 | $0.00 — | ||
|
Artivion, Inc.
CYL.F
DE
|
€17.90 20.66 USD |
+1.7
|
€868.93M 1B USD | €3.00 3.46 USD | €17.90 20.66 USD | €17.90 20.66 USD | €868.93M 1B USD | 81.36 | €0.22 0.25 USD | ||
|
Lexicon Pharmaceuticals, Inc.
LX31.MU
DE
|
€3.53 4.07 USD |
0
|
€864.59M 998.02M USD | €250.00 288.58 USD | €3.53 4.07 USD | €3.53 4.08 USD | €864.59M 998.02M USD | 0 | -€0.55 -0.6 USD | ||
CompuGroup Medical SE & Co. KGaA
0MSD.IL
GB
|
€16.22 18.72 USD |
0
|
€859.97M 992.69M USD | €34.00 39.25 USD | €27.10 31.28 USD | €27.10 31.28 USD | €859.97M 992.69M USD | 9.54 | €1.70 1.96 USD | ||
|
BioGaia AB (publ)
BIOGY
US
|
$9.79 — |
-11
|
$990.38M — | $1.00K — | $9.79 — | $9.79 — | $990.38M — | 27.97 | $0.35 — | ||
RHÖN-KLINIKUM Aktiengesellschaft
0NQH.IL
GB
|
€12.55 14.49 USD |
-0.79
|
€854.44M 986.31M USD | €0.00 0 USD | €12.40 14.31 USD | €12.40 14.31 USD | €854.44M 986.31M USD | 32.17 | €0.39 0.45 USD | ||
Savara Inc.
YB4P.F
DE
|
€4.16 4.8 USD |
-1.86
|
€852.50M 984.07M USD | €1.00K 1.15K USD | €4.16 4.8 USD | €4.16 4.8 USD | €852.50M 984.07M USD | 0 | -€0.49 -0.5 USD | ||
Gerresheimer AG
GXI.VI
AT
|
€24.56 28.35 USD |
-0.97
|
€848.30M 979.22M USD | €0.00 0 USD | €24.36 28.12 USD | €24.64 28.44 USD | €848.30M 979.22M USD | 36.11 | €0.68 0.78 USD | ||
|
Kaken Pharmaceutical Co., Ltd.
4521.T
JP
|
¥3,820 25.79 USD |
0
|
¥145B 976.48M USD | ¥86K 579.85 USD | ¥3,810 25.72 USD | ¥3,840 25.92 USD | ¥145B 976.48M USD | 263.08 | ¥15 0.1 USD | ||
|
RHÖN-KLINIKUM Aktiengesellschaft
RHK.DE
DE
|
€12.60 14.54 USD |
-0.79
|
€843.42M 973.59M USD | €1.22K 1.41K USD | €12.50 14.43 USD | €12.60 14.54 USD | €843.42M 973.59M USD | 22.10 | €0.57 0.66 USD | ||
RHÖN-KLINIKUM Aktiengesellschaft
RHK.VI
AT
|
€12.60 14.54 USD |
0
|
€843.42M 973.59M USD | €0.00 0 USD | €12.60 14.54 USD | €12.60 14.54 USD | €843.42M 973.59M USD | 22.10 | €0.57 0.66 USD | ||
|
RHÖN-KLINIKUM Aktiengesellschaft
RHK.F
DE
|
€12.60 14.54 USD |
+1.61
|
€843.42M 973.59M USD | €133.00 153.53 USD | €12.60 14.54 USD | €12.60 14.54 USD | €843.42M 973.59M USD | 22.10 | €0.57 0.66 USD | ||
|
Gerresheimer AG
GXI.F
DE
|
€24.34 28.1 USD |
-0.9
|
€840.70M 970.45M USD | €210.00 242.41 USD | €24.32 28.07 USD | €24.54 28.33 USD | €840.70M 970.45M USD | 35.79 | €0.68 0.78 USD | ||
Ascendis Pharma A/S
A1SN34.SA
BR
|
R$77.44 15.7 USD |
0
|
R$4.78B 969.68M USD | R$0.00 0 USD | R$77.44 15.7 USD | R$77.44 15.7 USD | R$4.78B 969.68M USD | 1.71 | R$45.20 9.16 USD | ||
|
Corvus Pharmaceuticals, Inc.
C17.F
DE
|
€9.92 11.45 USD |
-2.97
|
€833.84M 962.53M USD | €3.00 3.46 USD | €9.26 10.69 USD | €9.92 11.45 USD | €833.84M 962.53M USD | 0 | -€0.48 -0.5 USD | ||
Luye Pharma Group Ltd.
LUP.F
DE
|
€0.20 0.24 USD |
0
|
€827.06M 954.71M USD | €4.26K 4.92K USD | €0.20 0.24 USD | €0.20 0.24 USD | €827.06M 954.71M USD | 10.19 | €0.02 0.02 USD | ||
|
Seegene, Inc.
096530.KQ
KR
|
₩27,750 20.95 USD |
-4.97
|
₩1T 954.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 954.42M USD | 0 | ₩0 0 USD | ||
|
Evotec SE
EVT.VI
AT
|
€4.65 5.36 USD |
-3.65
|
€825.10M 952.44M USD | €0.00 0 USD | €4.63 5.34 USD | €4.79 5.53 USD | €825.10M 952.44M USD | 0 | -€1.09 -1.2 USD | ||
Oxford Biomedica plc
OXOA.F
DE
|
€6.80 7.85 USD |
-2.16
|
€822.86M 949.86M USD | €1.77K 2.05K USD | €6.80 7.85 USD | €6.80 7.85 USD | €822.86M 949.86M USD | 0 | -€0.31 -0.3 USD | ||
Vetoquinol SA
VETO.PA
FR
|
€70.70 81.61 USD |
+0.86
|
€821.86M 948.7M USD | €9.68K 11.17K USD | €70.20 81.03 USD | €71.10 82.07 USD | €821.86M 948.7M USD | 14.31 | €4.94 5.7 USD | ||
|
EyePoint, Inc.
PV3B.F
DE
|
€9.80 11.31 USD |
+0.51
|
€821.64M 948.45M USD | €70.00 80.8 USD | €9.75 11.25 USD | €9.80 11.31 USD | €821.64M 948.45M USD | 0 | -€3.05 -3.5 USD | ||
PT Soho Global Health Tbk
SOHO.JK
ID
|
IDR 1,165.00 0.07 USD |
-2.92
|
IDR 14.79T 944.84M USD | IDR 348.50K 22.27 USD | IDR 1,100.00 0.07 USD | IDR 1,350.00 0.09 USD | IDR 14.79T 944.84M USD | 22.42 | IDR 51.96 0.003 USD | ||
Evotec SE
EVTA.F
DE
|
€2.24 2.59 USD |
-2.61
|
€814.36M 940.04M USD | €329.00 379.78 USD | €2.24 2.59 USD | €2.24 2.59 USD | €814.36M 940.04M USD | 0 | -€0.55 -0.6 USD | ||
|
Pharming
PHGUF
US
|
$1.20 — |
+1.69
|
$934.89M — | $500.00 — | $1.18 — | $1.20 — | $934.89M — | 60.00 | $0.02 — | ||
U.S. Physical Therapy, Inc.
UPH.F
DE
|
€53.00 61.18 USD |
+0.95
|
€806.60M 931.08M USD | €1.00 1.15 USD | €53.00 61.18 USD | €53.00 61.18 USD | €806.60M 931.08M USD | 120.45 | €0.44 0.51 USD | ||
|
Takara Bio Inc.
4974.T
JP
|
¥1,143 7.72 USD |
0
|
¥138B 929.07M USD | ¥299K 2.02K USD | ¥1,143 7.72 USD | ¥1,144 7.72 USD | ¥138B 929.07M USD | 0 | -¥80 -0.5 USD | ||
Vetoquinol SA
8JM.F
DE
|
€69.20 79.88 USD |
-0.29
|
€804.42M 928.57M USD | €38.00 43.86 USD | €69.20 79.88 USD | €69.20 79.88 USD | €804.42M 928.57M USD | 14.00 | €4.94 5.7 USD | ||
|
Supriya Lifescience Limited
SUPRIYA.BO
IN
|
₹952.45 11.52 USD |
-1.01
|
₹76.66B 927.41M USD | ₹26.54K 321.14 USD | ₹945.55 11.44 USD | ₹996.90 12.06 USD | ₹76.66B 927.41M USD | 36.66 | ₹25.98 0.31 USD | ||
|
RHÖN-KLINIKUM Aktiengesellschaft
RHKU.F
DE
|
€6.00 6.93 USD |
+1.69
|
€803.26M 927.23M USD | €4.00 4.62 USD | €6.00 6.93 USD | €6.00 6.93 USD | €803.26M 927.23M USD | 21.42 | €0.28 0.32 USD | ||
|
GNI Group Ltd.
3G6.F
DE
|
€14.40 16.62 USD |
-7.1
|
€802.86M 926.76M USD | €1.00 1.15 USD | €14.40 16.62 USD | €14.40 16.62 USD | €802.86M 926.76M USD | 0 | -€0.44 -0.5 USD | ||
|
PHC Holdings Corporation
6523.T
JP
|
¥1,085 7.32 USD |
-0.46
|
¥137B 926.58M USD | ¥252K 1.7K USD | ¥1,075 7.26 USD | ¥1,095 7.39 USD | ¥137B 926.58M USD | 23.70 | ¥46 0.31 USD | ||
|
BML, Inc.
4694.T
JP
|
¥3,660 24.71 USD |
-0.95
|
¥137B 926.07M USD | ¥140K 946.39 USD | ¥3,595 24.27 USD | ¥3,740 25.25 USD | ¥137B 926.07M USD | 18.14 | ¥202 1.36 USD | ||
Xvivo Perfusion AB (publ)
XVIPF
US
|
$29.39 — |
0
|
$925.77M — | $200.00 — | $19.15 — | $19.33 — | $925.77M — | 117.56 | $0.25 — | ||
|
Redcare Pharmacy
SHPPF
US
|
$45.18 — |
0
|
$919.02M — | $400.00 — | $56.00 — | $62.99 — | $919.02M — | 0 | -$2.16 — | ||
DBV Technologies S.A.
DBV.F
DE
|
€2.67 3.08 USD |
-3.96
|
€790.14M 912.09M USD | €200.00 230.87 USD | €2.67 3.08 USD | €2.67 3.08 USD | €790.14M 912.09M USD | 0 | -€0.78 -0.9 USD | ||
|
Life Healthcare Group Holdings Limited
L53.F
DE
|
€0.54 0.62 USD |
0
|
€787.83M 909.41M USD | €1.46K 1.69K USD | €0.54 0.62 USD | €0.54 0.62 USD | €787.83M 909.41M USD | 10.70 | €0.05 0.06 USD | ||
|
Craneware
CRWRF
US
|
$26.30 — |
+8.68
|
$900.44M — | $1.10K — | $26.30 — | $26.85 — | $900.44M — | 41.74 | $0.63 — | ||
|
Pacira BioSciences, Inc.
82P.F
DE
|
€19.80 22.86 USD |
+0.51
|
€779.09M 899.33M USD | €370.00 427.1 USD | €19.80 22.86 USD | €19.80 22.86 USD | €779.09M 899.33M USD | 180.00 | €0.11 0.13 USD | ||
Pharming Group N.V.
PHG.F
DE
|
€10.40 12.01 USD |
-2.8
|
€777.30M 897.26M USD | €181.00 208.93 USD | €10.40 12.01 USD | €10.50 12.12 USD | €777.30M 897.26M USD | 65.00 | €0.16 0.18 USD | ||
|
Xvivo Perfusion AB (publ)
3XV.F
DE
|
€24.66 28.47 USD |
-2.07
|
€776.78M 896.66M USD | €142.00 163.92 USD | €24.66 28.47 USD | €24.66 28.47 USD | €776.78M 896.66M USD | 112.09 | €0.22 0.25 USD | ||
Pharming Group N.V.
PHGN.F
DE
|
€1.08 1.25 USD |
-1.45
|
€776.50M 896.34M USD | €2.09K 2.41K USD | €1.08 1.25 USD | €1.08 1.25 USD | €776.50M 896.34M USD | 54.20 | €0.02 0.02 USD | ||
|
HK inno.N Corporation
195940.KQ
KR
|
₩41,450 31.29 USD |
+0.85
|
₩1T 886.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 886.39M USD | 0 | ₩0 0 USD | ||
|
Sanofi India Limited
SANOFI.NS
IN
|
₹3,176.60 38.43 USD |
+0.79
|
₹73.16B 885.1M USD | ₹14.46K 174.97 USD | ₹3,166.90 38.31 USD | ₹3,232.30 39.11 USD | ₹73.16B 885.1M USD | 23.60 | ₹134.58 1.63 USD | ||
|
Sanofi India Limited
SANOFI.BO
IN
|
₹3,176.45 38.43 USD |
+0.72
|
₹73.16B 885.06M USD | ₹1.07K 12.95 USD | ₹3,171.45 38.37 USD | ₹3,225.00 39.02 USD | ₹73.16B 885.06M USD | 23.58 | ₹134.67 1.63 USD | ||
OPKO Health, Inc.
OPK.MX
MX
|
MX$19.54 1.16 USD |
0
|
MX$14.75B 873.65M USD | MX$0.00 0 USD | MX$19.54 1.16 USD | MX$19.54 1.16 USD | MX$14.75B 873.65M USD | 0 | -MX$4.72 -0.2 USD | ||
|
Lunit Inc.
328130.KQ
KR
|
₩15,530 11.72 USD |
+6.15
|
₩1T 871.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 871.96M USD | 0 | ₩0 0 USD | ||
|
Safilo Group S.p.A
SAFLF
US
|
$2.20 — |
-1.79
|
$863.46M — | $300.00 — | $2.20 — | $2.20 — | $863.46M — | 15.71 | $0.14 — | ||
|
PT Metro Healthcare Indonesia Tbk
CARE.JK
ID
|
IDR 406.00 0.03 USD |
+2.53
|
IDR 13.50T 862.64M USD | IDR 541.80K 34.62 USD | IDR 380.00 0.02 USD | IDR 414.00 0.03 USD | IDR 13.50T 862.64M USD | 383.01 | IDR 1.06 0.00006 USD | ||
|
Amphastar Pharmaceuticals, Inc.
29A.F
DE
|
€16.94 19.55 USD |
+3.8
|
€746.71M 861.96M USD | €200.00 230.87 USD | €16.94 19.55 USD | €16.94 19.55 USD | €746.71M 861.96M USD | 11.76 | €1.44 1.66 USD | ||
Gubra A/S
GUBRA.CO
DK
|
DKK 356.40 52.26 USD |
+5.76
|
DKK 5.85B 857.98M USD | DKK 72.25K 10.59K USD | DKK 333.40 48.88 USD | DKK 364.40 53.43 USD | DKK 5.85B 857.98M USD | 3.47 | DKK 102.68 15.06 USD | ||
Paul Hartmann AG
PHH2.F
DE
|
€209.00 241.26 USD |
+1.95
|
€742.31M 856.88M USD | €54.00 62.33 USD | €205.00 236.64 USD | €210.00 242.41 USD | €742.31M 856.88M USD | 12.13 | €17.22 19.88 USD | ||
|
BML, Inc.
BMZ.MU
DE
|
€19.80 22.86 USD |
-1
|
€742.18M 856.72M USD | €0.00 0 USD | €19.80 22.86 USD | €19.80 22.86 USD | €742.18M 856.72M USD | 17.99 | €1.10 1.27 USD | ||
|
NEUCA S.A.
7HD.F
DE
|
€164.40 189.77 USD |
+0.74
|
€740.79M 855.12M USD | €5.00 5.77 USD | €164.40 189.77 USD | €164.40 189.77 USD | €740.79M 855.12M USD | 18.24 | €9.01 10.4 USD | ||
|
Synsam AB (publ)
9FZ.F
DE
|
€5.20 6 USD |
+0.58
|
€737.55M 851.39M USD | €4.00 4.62 USD | €5.16 5.96 USD | €5.22 6.03 USD | €737.55M 851.39M USD | 16.25 | €0.32 0.37 USD | ||
Mega Lifesciences Public Company Limited
MEGA-R.BK
TH
|
THB 34.50 0.97 USD |
-2.13
|
THB 30.08B 846.36M USD | THB 1.37M 38.53K USD | THB 34.50 0.97 USD | THB 35.25 0.99 USD | THB 30.08B 846.36M USD | 14.61 | THB 2.36 0.07 USD | ||
|
Xencor, Inc.
XE9.F
DE
|
€9.85 11.37 USD |
+3.14
|
€730.29M 843M USD | €114.00 131.59 USD | €9.85 11.37 USD | €9.85 11.37 USD | €730.29M 843M USD | 0 | -€1.99 -2.2 USD | ||
CStone Pharmaceuticals
PH4.F
DE
|
€0.46 0.53 USD |
0
|
€730.22M 842.92M USD | €500.00 577.17 USD | €0.45 0.52 USD | €0.46 0.53 USD | €730.22M 842.92M USD | 0 | -€0.04 -0.04 USD | ||
|
WELL Health Technologies Corp.
W7V.F
DE
|
€2.86 3.3 USD |
-1.79
|
€729.19M 841.73M USD | €300.00 346.3 USD | €2.86 3.3 USD | €2.86 3.3 USD | €729.19M 841.73M USD | 40.78 | €0.07 0.08 USD | ||
Theravance Biopharma, Inc.
0TB.F
DE
|
€14.10 16.28 USD |
+0.71
|
€726.90M 839.08M USD | €460.00 530.99 USD | €14.10 16.28 USD | €14.10 16.28 USD | €726.90M 839.08M USD | 7.30 | €1.93 2.23 USD | ||
|
LifeTech Scientific Corporation
81X.F
DE
|
€0.16 0.19 USD |
-0.61
|
€721.73M 833.11M USD | €1.17K 1.35K USD | €0.16 0.19 USD | €0.16 0.19 USD | €721.73M 833.11M USD | 0 | €0.00 0 USD | ||
|
PT Medikaloka Hermina Tbk
HEAL.JK
ID
|
IDR 850.00 0.05 USD |
+6.25
|
IDR 13.02T 832.08M USD | IDR 5.29M 338.14 USD | IDR 805.00 0.05 USD | IDR 855.00 0.05 USD | IDR 13.02T 832.08M USD | 31.90 | IDR 26.64 0.001 USD | ||
Zylox-Tonbridge Medical Technology Co., Ltd.
818.MU
DE
|
€2.16 2.49 USD |
0
|
€719.57M 830.62M USD | €0.00 0 USD | €2.16 2.49 USD | €2.16 2.49 USD | €719.57M 830.62M USD | 21.60 | €0.10 0.12 USD | ||
Takara Bio Inc.
TF2.F
DE
|
€5.95 6.87 USD |
-0.83
|
€716.47M 827.05M USD | €291.00 335.91 USD | €5.95 6.87 USD | €5.95 6.87 USD | €716.47M 827.05M USD | 0 | -€0.43 -0.4 USD | ||
|
CK Life Sciences Int'l., (Holdings) Inc.
LSI.F
DE
|
€0.07 0.09 USD |
+1.36
|
€716.02M 826.53M USD | €1.62K 1.87K USD | €0.07 0.09 USD | €0.07 0.09 USD | €716.02M 826.53M USD | 0 | €0.00 0 USD | ||
Menicon Co., Ltd.
7780.T
JP
|
¥1,649 11.13 USD |
-0.12
|
¥122B 825.9M USD | ¥141K 953.14 USD | ¥1,626 10.98 USD | ¥1,668 11.26 USD | ¥122B 825.9M USD | 25.97 | ¥63 0.43 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||