Página 37 de resultados Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (2523)
- Argentina (22)
- Australia (185)
- Austria (85)
- Bélgica (15)
- Brasil (96)
- Canadá (380)
- Chile (9)
- China (423)
- República Checa (1)
- Dinamarca (17)
- Finlandia (18)
- Francia (96)
- Alemania (1847)
- Grecia (4)
- Hong Kong (189)
- Hungría (2)
- India (226)
- Indonesia (25)
- Irlanda (4)
- Israel (56)
- Italia (30)
- Japón (212)
- Malasia (26)
- México (108)
- Países Bajos (4)
- Nueva Zelanda (17)
- Noruega (27)
- Polonia (24)
- Qatar (2)
- Rusia (7)
- Singapur (34)
- Sudáfrica (13)
- Corea del Sur (69)
- España (13)
- Surinam (9)
- Suecia (166)
- Suiza (39)
- Taiwán (179)
- Tailandia (68)
- Turquía (13)
- Reino Unido (220)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- Nasdaq (1)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Atención sanitaria (7778)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nihon Kohden NHNKF | $15.07 — |
0
|
$2.46B — | $100 — | $15.07 — | $15.07 — | $2.46B — | 41.86 | $0.36 — | |
| Envista Holdings Corporation 0HV.F | $13 14.21 USD |
-4.41
|
$2.24B 2.45B USD | $131 143.2 USD | $13 14.21 USD | $13.1 14.32 USD | $2.24B 2.45B USD | 0 | -$5.73 -6.2 USD | |
| Vitrolife AB (publ) VTRLY | $18 — |
0
|
$2.44B — | $40 — | $16.75 — | $16.75 — | $2.44B — | 47.36 | $0.38 — | |
| Ping An Healthcare and Technology Company PIAHY | $2.29 — |
0
|
$2.43B — | $100 — | $2.24 — | $2.24 — | $2.43B — | 114.50 | $0.02 — | |
| DENTSPLY SIRONA Inc. XRAY.VI | $11.08 12.11 USD |
-1.29
|
$2.21B 2.41B USD | $0 0 USD | $11 12.02 USD | $11.08 12.11 USD | $2.21B 2.41B USD | 0 | -$3.95 -4.3 USD | |
| Gerresheimer AG GRRMF | $69.75 — |
-5.68
|
$2.41B — | $100 — | $69.75 — | $69.75 — | $2.41B — | 26.93 | $2.59 — | |
| ACADIA Pharmaceuticals Inc. DR6.F | $12.97 14.18 USD |
-0.08
|
$2.2B 2.41B USD | $2.28K 2.5K USD | $12.97 14.18 USD | $12.97 14.18 USD | $2.2B 2.41B USD | 10.80 | $1.2 1.31 USD | |
| Simcere Pharmaceutical Group Limited S2P.F | $0.8599 0.94 USD |
-1.71
|
$2.19B 2.4B USD | $111 121.34 USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $2.19B 2.4B USD | 21.50 | $0.04 0.04 USD | |
| DENTSPLY SIRONA Inc. DY2.F | $10.93 11.94 USD |
-0.73
|
$2.19B 2.39B USD | $5 5.47 USD | $10.86 11.87 USD | $10.93 11.94 USD | $2.19B 2.39B USD | 0 | -$3.95 -4.3 USD | |
| HUTCHMED (China) Limited H7T2.F | $2.36 2.58 USD |
-1.67
|
$2.18B 2.39B USD | $1K 1.09K USD | $2.36 2.58 USD | $2.36 2.58 USD | $2.18B 2.39B USD | 59.00 | $0.04 0.04 USD | |
| Xenon Pharmaceuticals Inc. XP0.F | $28.4 31.05 USD |
-3.4
|
$2.17B 2.38B USD | $11 12.02 USD | $28.4 31.05 USD | $28.4 31.05 USD | $2.17B 2.38B USD | 0 | -$2.65 -2.8 USD | |
| Suzuken Co., Ltd. 9987.T | $4,854 32.77 USD |
0
|
$349.81B 2.36B USD | $129.4K 873.49 USD | $4,832 32.62 USD | $4,879 32.93 USD | $349.81B 2.36B USD | 10.88 | $446.08 3.01 USD | |
| Grand Pharmaceutical Group Limited MX6A.F | $0.6099 0.66 USD |
-3.2
|
$2.16B 2.36B USD | $10 10.93 USD | $0.6099 0.66 USD | $0.6199 0.67 USD | $2.16B 2.36B USD | 7.56 | $0.08 0.09 USD | |
| Myriad Genetics, Inc. MYD.DE | $26.72 29.21 USD |
0
|
$2.15B 2.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.15B 2.36B USD | 0 | $0 0 USD | |
| Veracyte, Inc. 12V.F | $27.6 30.17 USD |
-1.43
|
$2.15B 2.35B USD | $32 34.98 USD | $27.6 30.17 USD | $27.6 30.17 USD | $2.15B 2.35B USD | 102.22 | $0.27 0.3 USD | |
| Tecan TCHBF | $182.45 — |
0
|
$2.34B — | $10 — | $202.52 — | $202.52 — | $2.34B — | 28.24 | $6.46 — | |
| Pfizer Limited PFIZER.BO | $4,204.55 50.87 USD |
+0.3
|
$192.62B 2.33B USD | $1.01K 12.26 USD | $4,160 50.33 USD | $4,215 50.99 USD | $192.62B 2.33B USD | 31.24 | $134.56 1.63 USD | |
| Pfizer Limited PFIZER.NS | $4,201.8 50.83 USD |
+0.09
|
$192.22B 2.33B USD | $14.7K 177.83 USD | $4,164 50.38 USD | $4,214.1 50.98 USD | $192.22B 2.33B USD | 31.27 | $134.33 1.63 USD | |
| Almirall, S.A. 0O9B.IL | $9.32 10.18 USD |
-0.96
|
$2.12B 2.32B USD | $28 30.61 USD | $9.35 10.22 USD | $9.5 10.38 USD | $2.12B 2.32B USD | 0 | -$0.06 -0.06 USD | |
| Eris Lifesciences Limited ERIS.NS | $1,400.5 16.94 USD |
+1.35
|
$190.7B 2.31B USD | $66.05K 799.06 USD | $1,360 16.45 USD | $1,407.8 17.03 USD | $190.7B 2.31B USD | 57.91 | $24.18 0.29 USD | |
| Eris Lifesciences Limited ERIS.BO | $1,397.2 16.9 USD |
+1.32
|
$190.25B 2.3B USD | $968 11.71 USD | $1,359.1 16.44 USD | $1,402.9 16.97 USD | $190.25B 2.3B USD | 57.90 | $24.13 0.29 USD | |
| ABL Bio Inc. 298380.KQ | $63,300 47.78 USD |
-1.09
|
$3.04T 2.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.04T 2.3B USD | 0 | $0 0 USD | |
| Orpea SA ORPEF | $14.22 — |
0
|
$2.29B — | $1.48K — | $0.01 — | $0.01 — | $2.29B — | 0.026 | $536.4 — | |
| Kusuri No Aoki Holdings Co., Ltd. 3549.T | $3,253 21.96 USD |
+0.96
|
$338.18B 2.28B USD | $376.5K 2.54K USD | $3,201 21.61 USD | $3,269 22.07 USD | $338.18B 2.28B USD | 18.49 | $175.92 1.19 USD | |
| Almirall LBTSF | $9.01 — |
0
|
$2.27B — | $10 — | $9.75 — | $9.75 — | $2.27B — | 150.16 | $0.06 — | |
| China Medical System CHSYF | $0.93 — |
0
|
$2.27B — | $110 — | $0.93 — | $0.93 — | $2.27B — | 6.64 | $0.14 — | |
| Hisamitsu Pharmaceutical HTSUF | $27.52 — |
0
|
$2.25B — | $1.35K — | $23.7 — | $24.56 — | $2.25B — | 13.35 | $2.06 — | |
| HUTCHMED (China) Limited H7T1.F | $11.7 12.79 USD |
-4.88
|
$2.06B 2.25B USD | $500 546.57 USD | $11.7 12.79 USD | $11.7 12.79 USD | $2.06B 2.25B USD | 65.00 | $0.18 0.2 USD | |
| Deciphera Pharmaceuticals, Inc. D05.F | $23.6 25.8 USD |
0
|
$2.06B 2.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 2.25B USD | 0 | $0 0 USD | |
| Hanmi Pharm. Co., Ltd. 128940.KS | $234,500 177.01 USD |
-1.88
|
$2.97T 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.97T 2.24B USD | 0 | $0 0 USD | |
| GN Store Nord A/S 0K9P.IL | $93.85 13.76 USD |
-1.1
|
$15.24B 2.24B USD | $740 108.5 USD | $92.34 13.54 USD | $95.2 13.96 USD | $15.24B 2.24B USD | 27.36 | $3.43 0.5 USD | |
| Twist Bioscience Corporation 0ME.F | $33.6 36.73 USD |
-1.61
|
$2.04B 2.23B USD | $173 189.11 USD | $33.38 36.49 USD | $33.6 36.73 USD | $2.04B 2.23B USD | 0 | -$2.98 -3.2 USD | |
| SK bioscience Co.,Ltd. 302440.KS | $38,500 29.06 USD |
-2.04
|
$2.96T 2.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.96T 2.23B USD | 0 | $0 0 USD | |
| Deciphera Pharmaceuticals DCPH | $25.58 — |
0
|
$2.21B — | $0 — | $0 — | $0 — | $2.21B — | 0 | $0 — | |
| Dermapharm Holding SE DMP.F | $37.5 40.99 USD |
+0.54
|
$2.02B 2.21B USD | $80 87.45 USD | $37.5 40.99 USD | $37.5 40.99 USD | $2.02B 2.21B USD | 17.77 | $2.11 2.31 USD | |
| Apellis Pharmaceuticals, Inc. 1JK.F | $15.84 17.32 USD |
-4.01
|
$2.02B 2.2B USD | $60 65.59 USD | $15.84 17.32 USD | $15.84 17.32 USD | $2.02B 2.2B USD | 0 | -$1.41 -1.5 USD | |
| Tsumura & Co. 4540.T | $4,306 29.07 USD |
+1.53
|
$326.13B 2.2B USD | $153.6K 1.04K USD | $4,245 28.65 USD | $4,310 29.09 USD | $326.13B 2.2B USD | 12.04 | $357.4 2.41 USD | |
| Hisamitsu Pharmaceutical Co., Inc. 4530.T | $4,470 30.17 USD |
+1.06
|
$326.02B 2.2B USD | $233.9K 1.58K USD | $4,400 29.7 USD | $4,480 30.24 USD | $326.02B 2.2B USD | 15.12 | $295.47 1.99 USD | |
| China Medical System Holdings Limited 2M7C.F | $0.81 0.89 USD |
-2.41
|
$2B 2.19B USD | $300 327.94 USD | $0.81 0.89 USD | $0.8199 0.89 USD | $2B 2.19B USD | 10.12 | $0.08 0.09 USD | |
| Bora Pharmaceuticals Co., LTD. 6472.TWO | $678 21.54 USD |
0
|
$68.81B 2.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.81B 2.19B USD | 0 | $0 0 USD | |
| Bavarian Nordic A/S BV3.DE | $25.3 27.66 USD |
0
|
$1.99B 2.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.99B 2.18B USD | 0 | $0 0 USD | |
| Almirall, S.A. E2Z.F | $9.19 10.05 USD |
-0.86
|
$1.99B 2.17B USD | $1 1.09 USD | $9.19 10.05 USD | $9.19 10.05 USD | $1.99B 2.17B USD | 183.79 | $0.05 0.05 USD | |
| Hisamitsu Pharmaceutical Co., Inc. HPX.F | $27.2 29.73 USD |
0
|
$1.99B 2.17B USD | $75 81.99 USD | $27.2 29.73 USD | $27.2 29.73 USD | $1.99B 2.17B USD | 14.94 | $1.82 1.99 USD | |
| Medacta Group SA MEDGF | $83.91 — |
0
|
$2.17B — | $63 — | $83.91 — | $83.91 — | $2.17B — | 33.29 | $2.52 — | |
| Vitrolife AB (publ) 0YAY.IL | $154.3 15.06 USD |
-0.87
|
$22.23B 2.17B USD | $6.39K 624.13 USD | $150.4 14.68 USD | $154.7 15.1 USD | $22.23B 2.17B USD | 54.14 | $2.85 0.28 USD | |
| Acadia Healthcare Company, Inc. 7RA.F | $21.4 23.39 USD |
-6.96
|
$1.97B 2.16B USD | $156 170.53 USD | $21.4 23.39 USD | $21.4 23.39 USD | $1.97B 2.16B USD | 8.73 | $2.45 2.68 USD | |
| Certara, Inc. 700.HM | $12.02 13.13 USD |
-0.5
|
$1.97B 2.15B USD | $0 0 USD | $11.87 12.97 USD | $12.02 13.13 USD | $1.97B 2.15B USD | 0 | -$0.07 -0.07 USD | |
| Orpea SA ORP.PA | $12.31 13.46 USD |
0
|
$1.96B 2.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.96B 2.14B USD | 0 | $0 0 USD | |
| PT Sejahteraraya Anugrahjaya Tbk SRAJ.JK | $2,720 0.17 USD |
+2.26
|
$33.29T 2.13B USD | $481.1K 30.74 USD | $2,650 0.17 USD | $2,720 0.17 USD | $33.29T 2.13B USD | 0 | -$1.86 -0.0001 USD | |
| Nihon Kohden NHNKY | $12.15 — |
+0.83
|
$2.12B — | $612 — | $12.15 — | $12.25 — | $2.12B — | 16.87 | $0.72 — | |
| Bonesupport Holding AB (publ) 2B4.F | $28.5 31.15 USD |
+2.22
|
$1.94B 2.12B USD | $50 54.66 USD | $28.3 30.94 USD | $28.5 31.15 USD | $1.94B 2.12B USD | 158.33 | $0.18 0.2 USD | |
| GN Store Nord A/S GGNDF | $12.45 — |
0
|
$2.11B — | $608 — | $19.65 — | $19.65 — | $2.11B — | 12.08 | $1.03 — | |
| GN Store Nord A/S GNNDY | $43 — |
-0.35
|
$2.1B — | $103 — | $43 — | $43.01 — | $2.1B — | 13.91 | $3.09 — | |
| Haw Par HAWPF | $8.37 — |
0
|
$2.1B — | $100 — | $8.37 — | $8.37 — | $2.1B — | 10.73 | $0.78 — | |
| ImmunityBio, Inc. 26CA.F | $2.15 2.35 USD |
-12.03
|
$1.9B 2.08B USD | $5.25K 5.74K USD | $2.15 2.35 USD | $2.4 2.62 USD | $1.9B 2.08B USD | 0 | -$0.55 -0.6 USD | |
| Amicus Therapeutics, Inc. AM6.F | $5.95 6.5 USD |
+1.71
|
$1.9B 2.08B USD | $73 79.8 USD | $5.95 6.5 USD | $5.95 6.5 USD | $1.9B 2.08B USD | 0 | -$0.16 -0.1 USD | |
| Bavarian Nordic A/S 0DPB.IL | $150.55 22.07 USD |
-0.2
|
$14.13B 2.07B USD | $33.32K 4.88K USD | $147.65 21.65 USD | $151.85 22.26 USD | $14.13B 2.07B USD | 10.68 | $14.09 2.07 USD | |
| PT Mitra Keluarga Karyasehat Tbk MIKA.JK | $2,330 0.15 USD |
-1.69
|
$32.4T 2.07B USD | $10.98M 701.9 USD | $2,290 0.15 USD | $2,370 0.15 USD | $32.4T 2.07B USD | 28.24 | $82.48 0.005 USD | |
| Vimian Group AB (publ) 0V0.F | $3.38 3.7 USD |
+2.24
|
$1.89B 2.06B USD | $1K 1.09K USD | $3.38 3.7 USD | $3.38 3.7 USD | $1.89B 2.06B USD | 84.54 | $0.04 0.04 USD | |
| Vitrolife AB (publ) VTFN.F | $13.53 14.79 USD |
-1.53
|
$1.88B 2.05B USD | $57 62.31 USD | $13.51 14.77 USD | $13.53 14.79 USD | $1.88B 2.05B USD | 39.79 | $0.34 0.37 USD | |
| Elekta AB (publ) EKTAF | $5 — |
+7.3
|
$2.05B — | $352 — | $5 — | $5 — | $2.05B — | 17.85 | $0.28 — | |
| Toho Holdings Co., Ltd. 8129.T | $4,825 32.57 USD |
-0.76
|
$302.74B 2.04B USD | $124.6K 841.08 USD | $4,810 32.47 USD | $4,917 33.19 USD | $302.74B 2.04B USD | 19.61 | $246.02 1.66 USD | |
| Toho Holdings Co., Ltd. TON.F | $29.6 32.36 USD |
-0.67
|
$1.86B 2.03B USD | $300 327.94 USD | $29.6 32.36 USD | $29.6 32.36 USD | $1.86B 2.03B USD | 19.60 | $1.51 1.65 USD | |
| GN Store Nord A/S GNSN.VI | $12.73 13.92 USD |
-0.55
|
$1.85B 2.03B USD | $0 0 USD | $12.43 13.59 USD | $12.73 13.92 USD | $1.85B 2.03B USD | 13.98 | $0.91 0.99 USD | |
| Alembic Pharmaceuticals Limited APLLTD.NS | $851.95 10.31 USD |
+0.65
|
$167.46B 2.03B USD | $161.96K 1.96K USD | $840.5 10.17 USD | $865.5 10.47 USD | $167.46B 2.03B USD | 27.72 | $30.73 0.37 USD | |
| Alembic Pharmaceuticals Limited APLLTD.BO | $851.65 10.3 USD |
+0.71
|
$167.4B 2.03B USD | $3.85K 46.54 USD | $840.15 10.16 USD | $865.35 10.47 USD | $167.4B 2.03B USD | 27.74 | $30.7 0.37 USD | |
| Select Medical Holdings Corporation S24.F | $14.2 15.52 USD |
-0.7
|
$1.84B 2.01B USD | $43 47 USD | $14.2 15.52 USD | $14.2 15.52 USD | $1.84B 2.01B USD | 31.55 | $0.45 0.49 USD | |
| Vericel Corporation ATQP.F | $35.4 38.7 USD |
-1.12
|
$1.84B 2.01B USD | $50 54.66 USD | $35.4 38.7 USD | $35.4 38.7 USD | $1.84B 2.01B USD | 196.66 | $0.18 0.2 USD | |
| GN Store Nord A/S GNN.F | $12.35 13.49 USD |
-1.83
|
$1.83B 2B USD | $600 655.88 USD | $12.35 13.49 USD | $12.38 13.53 USD | $1.83B 2B USD | 13.56 | $0.91 0.99 USD | |
| Ligand Pharmaceuticals Incorporated LGDN.F | $91.5 100.02 USD |
+0.55
|
$1.82B 1.99B USD | $20 21.86 USD | $91.5 100.02 USD | $92 100.57 USD | $1.82B 1.99B USD | 0 | -$0.19 -0.2 USD | |
| Neuland Laboratories Limited NEULANDLAB.NS | $12,749 154.24 USD |
+0.7
|
$163.57B 1.98B USD | $48.09K 581.75 USD | $12,421 150.27 USD | $12,874 155.75 USD | $163.57B 1.98B USD | 54.43 | $234.21 2.83 USD | |
| Neuland Laboratories Limited NEULANDLAB.BO | $12,742.1 154.16 USD |
+0.69
|
$163.48B 1.98B USD | $1.28K 15.44 USD | $12,429.25 150.37 USD | $12,860.5 155.59 USD | $163.48B 1.98B USD | 54.42 | $234.12 2.83 USD | |
| Gerresheimer AG GXI.F | $50.9 55.64 USD |
-1.64
|
$1.8B 1.97B USD | $755 825.32 USD | $50.35 55.04 USD | $51.65 56.46 USD | $1.8B 1.97B USD | 22.32 | $2.28 2.49 USD | |
| Gerresheimer AG GXI.VI | $50.85 55.59 USD |
-2.31
|
$1.79B 1.95B USD | $0 0 USD | $50.65 55.37 USD | $50.85 55.59 USD | $1.79B 1.95B USD | 22.30 | $2.28 2.49 USD | |
| Hypera S.A. HM6A.SG | $2.36 2.58 USD |
-5.6
|
$1.78B 1.94B USD | $0 0 USD | $2.36 2.58 USD | $2.36 2.58 USD | $1.78B 1.94B USD | 7.37 | $0.32 0.35 USD | |
| Nihon Kohden Corporation 6849.T | $1,754 11.84 USD |
-2.37
|
$286.02B 1.93B USD | $347K 2.34K USD | $1,741 11.75 USD | $1,795.5 12.12 USD | $286.02B 1.93B USD | 17.03 | $102.94 0.69 USD | |
| AddLife AB (publ) 1AD1.F | $13.8 15.09 USD |
+4.23
|
$1.76B 1.93B USD | $600 655.88 USD | $13.74 15.02 USD | $13.8 15.09 USD | $1.76B 1.93B USD | 72.63 | $0.19 0.21 USD | |
| Ping An Healthcare and Technology Company PANHF | $0.8499 — |
-22.82
|
$1.91B — | $700 — | $0.8499 — | $0.8499 — | $1.91B — | 84.90 | $0.01 — | |
| Drägerwerk AG & Co. KGaA DRW1.F | $546.5 597.4 USD |
0
|
$1.75B 1.91B USD | $5 5.47 USD | $545.9 596.74 USD | $546.5 597.4 USD | $1.75B 1.91B USD | 76.32 | $7.16 7.83 USD | |
| Galapagos NV G1LP34.SA | $7.15 1.45 USD |
+0.99
|
$9.42B 1.91B USD | $7 1.42 USD | $6.93 1.4 USD | $7.15 1.45 USD | $9.42B 1.91B USD | 0 | -$0.01 -0.002 USD | |
| Embla Medical hf. OSSR.CO | $30.5 4.47 USD |
0
|
$13.02B 1.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.02B 1.91B USD | 0 | $0 0 USD | |
| Everest Medicines Limited 6HN.F | $5.15 5.63 USD |
-4.63
|
$1.7B 1.86B USD | $50 54.66 USD | $5.15 5.63 USD | $5.15 5.63 USD | $1.7B 1.86B USD | 0 | -$0.39 -0.4 USD | |
| Astrana Health AMEH | $40.82 — |
0
|
$1.86B — | $0 — | $0 — | $0 — | $1.86B — | 0 | $0 — | |
| LeMaitre Vascular, Inc. LHU.F | $73 79.8 USD |
+0.69
|
$1.7B 1.85B USD | $30 32.79 USD | $73 79.8 USD | $73 79.8 USD | $1.7B 1.85B USD | 42.94 | $1.7 1.86 USD | |
| Denali Therapeutics Inc. 4DN.MU | $11.56 12.64 USD |
0
|
$1.69B 1.84B USD | $0 0 USD | $11.56 12.64 USD | $11.56 12.64 USD | $1.69B 1.84B USD | 0 | -$2.27 -2.4 USD | |
| LivaNova PLC LIA.F | $31 33.89 USD |
0
|
$1.68B 1.84B USD | $15 16.4 USD | $30.4 33.23 USD | $31 33.89 USD | $1.68B 1.84B USD | 30.39 | $1.02 1.11 USD | |
| Elekta AB (publ) EJXB.F | $4.23 4.62 USD |
-0.7
|
$1.67B 1.82B USD | $8 8.75 USD | $4.19 4.58 USD | $4.23 4.62 USD | $1.67B 1.82B USD | 16.92 | $0.25 0.27 USD | |
| Bavarian Nordic A/S BVNKF | $23 — |
+1.64
|
$1.82B — | $100 — | $23 — | $23 — | $1.82B — | 12.04 | $1.91 — | |
| Clover Health Investments, Corp. 7QD.F | $3.19 3.49 USD |
-0.47
|
$1.67B 1.82B USD | $20 21.86 USD | $3.15 3.45 USD | $3.19 3.49 USD | $1.67B 1.82B USD | 0 | -$0.08 -0.08 USD | |
| Fusion Pharmaceuticals FUSN | $21.41 — |
0
|
$1.82B — | $0 — | $0 — | $0 — | $1.82B — | 0 | $0 — | |
| Caplin Point Laboratories Limited CAPLIPOINT.NS | $1,971.8 23.86 USD |
+2.4
|
$150.01B 1.81B USD | $101.36K 1.23K USD | $1,909.5 23.1 USD | $1,984 24 USD | $150.01B 1.81B USD | 29.25 | $67.4 0.82 USD | |
| Denali Therapeutics Inc. 4DN.F | $11.42 12.48 USD |
-1.93
|
$1.66B 1.81B USD | $50 54.66 USD | $11.42 12.48 USD | $11.42 12.48 USD | $1.66B 1.81B USD | 0 | -$2.27 -2.4 USD | |
| Ping An Healthcare and Technology Company Limited 1XZ.F | $0.7299 0.8 USD |
-3.42
|
$1.66B 1.81B USD | $10 10.93 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $1.66B 1.81B USD | 73.45 | $0.01 0.01 USD | |
| Mirum Pharmaceuticals, Inc. 08D.F | $33.4 36.51 USD |
-2.91
|
$1.65B 1.81B USD | $10 10.93 USD | $32.4 35.42 USD | $33.4 36.51 USD | $1.65B 1.81B USD | 0 | -$1.63 -1.7 USD | |
| MicroPort Scientific MCRPF | $0.9799 — |
0
|
$1.8B — | $1K — | $0.9799 — | $0.9799 — | $1.8B — | 0 | -$0.23 — | |
| NATCO Pharma Limited NATCOPHARM.BO | $827.1 10.01 USD |
+2.79
|
$148.14B 1.79B USD | $61.6K 745.31 USD | $806 9.75 USD | $830 10.04 USD | $148.14B 1.79B USD | 7.94 | $104.12 1.26 USD | |
| SKAN Group AG 0SKN.IL | $62 70.54 USD |
-1.74
|
$1.56B 1.77B USD | $351 399.36 USD | $61.8 70.32 USD | $62.8 71.45 USD | $1.56B 1.77B USD | 50.81 | $1.22 1.39 USD | |
| Ambrx Biopharma AMAM | $28 — |
0
|
$1.77B — | $0 — | $0 — | $0 — | $1.77B — | 0 | $0 — | |
| Embla Medical hf OSSFF | $4.15 — |
0
|
$1.77B — | $400 — | $5.1 — | $5.1 — | $1.77B — | 25.93 | $0.16 — | |
| Arrowhead Pharmaceuticals, Inc. HDP1.F | $11.17 12.2 USD |
+3.52
|
$1.61B 1.76B USD | $700 765.19 USD | $11.17 12.2 USD | $11.17 12.2 USD | $1.61B 1.76B USD | 0 | -$4.54 -4.9 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||