Página 37 de resultados Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (2525)
- Argentina (22)
- Australia (185)
- Austria (85)
- Bélgica (15)
- Brasil (96)
- Canadá (380)
- Chile (9)
- China (422)
- República Checa (1)
- Dinamarca (17)
- Finlandia (18)
- Francia (96)
- Alemania (1847)
- Grecia (4)
- Hong Kong (189)
- Hungría (2)
- India (226)
- Indonesia (27)
- Irlanda (4)
- Israel (56)
- Italia (30)
- Japón (212)
- Malasia (27)
- México (108)
- Países Bajos (4)
- Nueva Zelanda (17)
- Noruega (27)
- Polonia (24)
- Qatar (2)
- Rusia (7)
- Singapur (34)
- Sudáfrica (13)
- Corea del Sur (70)
- España (13)
- Surinam (9)
- Suecia (166)
- Suiza (39)
- Taiwán (180)
- Tailandia (69)
- Turquía (13)
- Reino Unido (220)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Atención sanitaria (7783)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Haw Par HAWPF | $10 — |
+6.38
|
$2.21B — | $100 — | $10 — | $10 — | $2.21B — | 12.50 | $0.8 — | |
| Deciphera Pharmaceuticals DCPH | $25.58 — |
0
|
$2.21B — | $0 — | $0 — | $0 — | $2.21B — | 0 | $0 — | |
| GN Store Nord A/S GNNDY | $45.27 — |
-1.78
|
$2.2B — | $100 — | $45.27 — | $45.27 — | $2.2B — | 17.61 | $2.57 — | |
| Bora Pharmaceuticals Co., LTD. 6472.TWO | $678 21.54 USD |
0
|
$68.81B 2.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.81B 2.19B USD | 0 | $0 0 USD | |
| PT Mitra Keluarga Karyasehat Tbk MIKA.JK | $2,460 0.16 USD |
-0.4
|
$34.21T 2.19B USD | $490.5K 31.34 USD | $2,450 0.16 USD | $2,470 0.16 USD | $34.21T 2.19B USD | 29.29 | $83.98 0.005 USD | |
| Bavarian Nordic A/S BV3.DE | $25.3 27.66 USD |
0
|
$1.99B 2.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.99B 2.18B USD | 0 | $0 0 USD | |
| Medacta Group SA MEDGF | $83.91 — |
0
|
$2.17B — | $112 — | $83.91 — | $83.91 — | $2.17B — | 33.29 | $2.52 — | |
| Jubilant Pharmova Limited JUBLPHARMA.BO | $1,126.6 13.63 USD |
+0.33
|
$178.45B 2.16B USD | $14.4K 174.24 USD | $1,113.05 13.47 USD | $1,147.7 13.89 USD | $178.45B 2.16B USD | 21.32 | $52.84 0.64 USD | |
| Ligand Pharmaceuticals Incorporated LGDN.F | $99.5 108.77 USD |
+2.05
|
$1.97B 2.15B USD | $20 21.86 USD | $99.5 108.77 USD | $99.5 108.77 USD | $1.97B 2.15B USD | 0 | -$6.35 -6.9 USD | |
| Orpea SA ORP.PA | $12.31 13.46 USD |
0
|
$1.96B 2.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.96B 2.14B USD | 0 | $0 0 USD | |
| Apellis Pharmaceuticals, Inc. 1JK.F | $14.77 16.14 USD |
+0.12
|
$1.95B 2.13B USD | $680 743.33 USD | $14.77 16.14 USD | $14.77 16.14 USD | $1.95B 2.13B USD | 0 | -$1.57 -1.7 USD | |
| Bavarian Nordic A/S BVNRY | $8.96 — |
-3.24
|
$2.1B — | $100 — | $8.96 — | $8.98 — | $2.1B — | 10.29 | $0.87 — | |
| Redcare Pharmacy SAEYY | $10.4 — |
+4
|
$2.09B — | $172 — | $10.4 — | $10.4 — | $2.09B — | 0 | -$0.28 — | |
| Arrowhead Pharmaceuticals, Inc. HDP1.F | $13.5 14.75 USD |
+0.78
|
$1.89B 2.07B USD | $80 87.45 USD | $13.5 14.75 USD | $13.5 14.75 USD | $1.89B 2.07B USD | 0 | -$1.08 -1.1 USD | |
| Galapagos NV G1LP34.SA | $7.65 1.55 USD |
0
|
$10.19B 2.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.19B 2.06B USD | 0 | -$0.86 -0.1 USD | |
| Vimian Group AB (publ) 0V0.F | $3.54 3.87 USD |
-2.32
|
$1.89B 2.06B USD | $5K 5.47K USD | $3.54 3.87 USD | $3.54 3.87 USD | $1.89B 2.06B USD | 88.40 | $0.04 0.04 USD | |
| GN Store Nord A/S GNSN.VI | $12.86 14.06 USD |
-1.38
|
$1.88B 2.05B USD | $0 0 USD | $12.84 14.03 USD | $13.02 14.23 USD | $1.88B 2.05B USD | 17.37 | $0.74 0.81 USD | |
| SKAN Group AG 0SKN.IL | $71.61 81.48 USD |
-0.54
|
$1.8B 2.05B USD | $3.28K 3.73K USD | $0 0 USD | $0 0 USD | $1.8B 2.05B USD | 58.69 | $1.22 1.39 USD | |
| Hisamitsu Pharmaceutical Co., Inc. 4530.T | $4,149 28.01 USD |
-0.79
|
$302.72B 2.04B USD | $33.2K 224.11 USD | $4,127 27.86 USD | $4,179 28.21 USD | $302.72B 2.04B USD | 14.05 | $295.25 1.99 USD | |
| Bavarian Nordic A/S BVNKF | $26.2 — |
-4.73
|
$2.04B — | $108 — | $26.2 — | $26.2 — | $2.04B — | 10.07 | $2.6 — | |
| Addus HomeCare Corporation A41.F | $98.5 107.67 USD |
+1.03
|
$1.86B 2.04B USD | $3 3.28 USD | $98.5 107.67 USD | $98.5 107.67 USD | $1.86B 2.04B USD | 25.58 | $3.85 4.21 USD | |
| Dermapharm Holding SE DMP.F | $34.35 37.55 USD |
-0.72
|
$1.85B 2.02B USD | $30 32.79 USD | $34.35 37.55 USD | $34.35 37.55 USD | $1.85B 2.02B USD | 17.89 | $1.92 2.1 USD | |
| Veracyte, Inc. 12V.F | $23.2 25.36 USD |
+0.87
|
$1.85B 2.02B USD | $1.17K 1.28K USD | $23.2 25.36 USD | $23.2 25.36 USD | $1.85B 2.02B USD | 62.70 | $0.37 0.4 USD | |
| Vericel Corporation ATQP.F | $36 39.35 USD |
+0.56
|
$1.84B 2.01B USD | $22 24.05 USD | $36 39.35 USD | $36 39.35 USD | $1.84B 2.01B USD | 900.00 | $0.04 0.04 USD | |
| GN Store Nord A/S GNN.F | $12.65 13.82 USD |
-3.25
|
$1.84B 2.01B USD | $143 156.32 USD | $12.65 13.82 USD | $12.8 13.99 USD | $1.84B 2.01B USD | 17.08 | $0.74 0.81 USD | |
| Agios Pharmaceuticals, Inc. 8AP.F | $30.6 33.45 USD |
+2.68
|
$1.84B 2.01B USD | $54 59.03 USD | $30.6 33.45 USD | $30.6 33.45 USD | $1.84B 2.01B USD | 3.04 | $10.05 10.99 USD | |
| Ping An Healthcare and Technology Company PANHF | $0.8499 — |
-3.74
|
$2B — | $700 — | $0.8499 — | $0.8499 — | $2B — | 84.90 | $0.01 — | |
| Haw Par Corporation Limited HAWPY | $35.95 — |
+25.52
|
$2B — | $2 — | $35.95 — | $35.95 — | $2B — | 17.88 | $2.01 — | |
| Sproutly Canada SRUTF | $0.0037 — |
+36899
|
$2B — | $1K — | $0 — | $0 — | $2B — | 0 | $0 — | |
| Hisamitsu Pharmaceutical Co., Inc. HPX.F | $25 27.33 USD |
-2.34
|
$1.82B 1.99B USD | $75 81.99 USD | $25 27.33 USD | $25 27.33 USD | $1.82B 1.99B USD | 14.12 | $1.77 1.93 USD | |
| BioCryst Pharmaceuticals, Inc. BO1.F | $8.61 9.42 USD |
+0.44
|
$1.82B 1.99B USD | $190 207.7 USD | $8.61 9.42 USD | $8.61 9.42 USD | $1.82B 1.99B USD | 0 | -$0.23 -0.2 USD | |
| Redcare Pharmacy NV SAE1.F | $8.35 9.13 USD |
+3.73
|
$1.82B 1.99B USD | $200 218.63 USD | $8.35 9.13 USD | $8.35 9.13 USD | $1.82B 1.99B USD | 0 | -$0.24 -0.2 USD | |
| Toho Holdings Co., Ltd. 8129.T | $4,695 31.69 USD |
+1.16
|
$293.74B 1.98B USD | $79.7K 538 USD | $4,666 31.5 USD | $4,770 32.2 USD | $293.74B 1.98B USD | 16.52 | $284.03 1.92 USD | |
| Redcare Pharmacy NV SHOP.VI | $90.15 98.55 USD |
0
|
$1.81B 1.98B USD | $0 0 USD | $89.65 98 USD | $90.8 99.26 USD | $1.81B 1.98B USD | 0 | -$2.42 -2.6 USD | |
| Twist Bioscience Corporation 0ME.F | $30.14 32.95 USD |
-4.07
|
$1.81B 1.97B USD | $600 655.88 USD | $30.14 32.95 USD | $30.29 33.11 USD | $1.81B 1.97B USD | 0 | -$2.83 -3.09 USD | |
| Ping An Healthcare and Technology Company Limited 1XZ.F | $0.81 0.88 USD |
-3.45
|
$1.8B 1.97B USD | $3.78K 4.14K USD | $0.81 0.88 USD | $0.81 0.88 USD | $1.8B 1.97B USD | 80.68 | $0.01 0.01 USD | |
| Denali Therapeutics Inc. 4DN.F | $12.2 13.33 USD |
+0.7
|
$1.8B 1.96B USD | $200 218.63 USD | $12.2 13.33 USD | $12.2 13.33 USD | $1.8B 1.96B USD | 0 | -$2.33 -2.5 USD | |
| Denali Therapeutics Inc. 4DN.MU | $12.31 13.46 USD |
0
|
$1.79B 1.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.79B 1.95B USD | 0 | -$2.33 -2.5 USD | |
| Acadia Healthcare Company, Inc. 7RA.F | $18.7 20.44 USD |
+3.31
|
$1.78B 1.95B USD | $35 38.26 USD | $18.7 20.44 USD | $18.7 20.44 USD | $1.78B 1.95B USD | 10.50 | $1.78 1.95 USD | |
| Vitrolife AB (publ) 0YAY.IL | $138.2 13.49 USD |
-0.61
|
$19.91B 1.94B USD | $1.01K 98.39 USD | $0 0 USD | $0 0 USD | $19.91B 1.94B USD | 48.49 | $2.85 0.28 USD | |
| Caplin Point Laboratories Limited CAPLIPOINT.NS | $2,050 24.8 USD |
-1.86
|
$158.75B 1.92B USD | $121.16K 1.47K USD | $2,039.2 24.67 USD | $2,099 25.39 USD | $158.75B 1.92B USD | 29.15 | $70.32 0.85 USD | |
| Drägerwerk AG & Co. KGaA DRW1.F | $546.5 597.4 USD |
0
|
$1.75B 1.91B USD | $5 5.47 USD | $545.9 596.74 USD | $546.5 597.4 USD | $1.75B 1.91B USD | 76.32 | $7.16 7.83 USD | |
| NATCO Pharma Limited NATCOPHARM.BO | $881.35 10.66 USD |
+0.43
|
$157.86B 1.91B USD | $18.57K 224.65 USD | $861.15 10.42 USD | $886.5 10.73 USD | $157.86B 1.91B USD | 8.37 | $105.23 1.27 USD | |
| Embla Medical hf. OSSR.CO | $30.5 4.47 USD |
0
|
$13.02B 1.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.02B 1.91B USD | 0 | $0 0 USD | |
| Bavarian Nordic A/S BV3.F | $22.31 24.39 USD |
-5.02
|
$1.74B 1.91B USD | $520 568.43 USD | $22.31 24.39 USD | $23.33 25.5 USD | $1.74B 1.91B USD | 9.91 | $2.25 2.46 USD | |
| Neuland Laboratories Limited NEULANDLAB.NS | $12,211 147.73 USD |
-0.46
|
$157.3B 1.9B USD | $52.87K 639.68 USD | $11,950 144.58 USD | $12,465 150.81 USD | $157.3B 1.9B USD | 60.24 | $202.7 2.45 USD | |
| Neuland Laboratories Limited NEULANDLAB.BO | $12,234.4 148.02 USD |
-0.21
|
$157.3B 1.9B USD | $2.29K 27.74 USD | $11,951.5 144.59 USD | $12,421.55 150.28 USD | $157.3B 1.9B USD | 60.24 | $203.09 2.46 USD | |
| Sarepta Therapeutics, Inc. AB3A.F | $17.66 19.3 USD |
-6.31
|
$1.74B 1.9B USD | $100 109.31 USD | $17.66 19.3 USD | $18 19.68 USD | $1.74B 1.9B USD | 0 | -$2.3 -2.5 USD | |
| Nihon Kohden Corporation 6849.T | $1,717 11.59 USD |
+0.82
|
$279.98B 1.89B USD | $106.2K 716.88 USD | $1,694 11.43 USD | $1,731.5 11.69 USD | $279.98B 1.89B USD | 20.24 | $84.81 0.57 USD | |
| Toho Holdings Co., Ltd. TON.F | $27.6 30.17 USD |
-1.43
|
$1.73B 1.89B USD | $300 327.94 USD | $27.6 30.17 USD | $27.6 30.17 USD | $1.73B 1.89B USD | 16.23 | $1.7 1.86 USD | |
| GN Store Nord A/S GGNDF | $12.41 — |
-13.7
|
$1.88B — | $100 — | $12.41 — | $12.41 — | $1.88B — | 14.43 | $0.86 — | |
| Select Medical Holdings Corporation S24.F | $12.9 14.1 USD |
+2.38
|
$1.71B 1.87B USD | $1 1.09 USD | $12.9 14.1 USD | $12.9 14.1 USD | $1.71B 1.87B USD | 23.88 | $0.54 0.59 USD | |
| BB Biotech AG BBZA.F | $31 33.89 USD |
-1.12
|
$1.71B 1.87B USD | $65 71.05 USD | $31 33.89 USD | $31.5 34.43 USD | $1.71B 1.87B USD | 12.70 | $2.44 2.67 USD | |
| Everest Medicines Limited 6HN.F | $5.2 5.68 USD |
-5.45
|
$1.71B 1.87B USD | $212 231.74 USD | $5.2 5.68 USD | $5.2 5.68 USD | $1.71B 1.87B USD | 0 | -$0.39 -0.4 USD | |
| MicroPort Scientific MCRPF | $0.9399 — |
+0.46
|
$1.86B — | $32 — | $0.9399 — | $0.9399 — | $1.86B — | 0 | -$0.12 — | |
| Elekta AB (publ) EKTAF | $5 — |
-3.1
|
$1.86B — | $350 — | $5 — | $5 — | $1.86B — | 71.42 | $0.07 — | |
| Astrana Health AMEH | $40.82 — |
0
|
$1.86B — | $0 — | $0 — | $0 — | $1.86B — | 0 | $0 — | |
| Vitrolife AB (publ) VTFN.F | $12.11 13.24 USD |
-2.73
|
$1.69B 1.84B USD | $450 491.91 USD | $12.11 13.24 USD | $12.14 13.27 USD | $1.69B 1.84B USD | 36.69 | $0.33 0.36 USD | |
| BioArctic AB (publ) 0RV2.IL | $188.4 18.39 USD |
-2
|
$18.85B 1.84B USD | $4.6K 449.02 USD | $0 0 USD | $0 0 USD | $18.85B 1.84B USD | 61.36 | $3.07 0.3 USD | |
| Elekta AB (publ) EJXB.F | $4.2 4.59 USD |
-0.05
|
$1.67B 1.82B USD | $450 491.91 USD | $4.17 4.56 USD | $4.2 4.59 USD | $1.67B 1.82B USD | 70.00 | $0.06 0.07 USD | |
| IDEAYA Biosciences, Inc. 30J.F | $18.9 20.66 USD |
0
|
$1.67B 1.82B USD | $350 382.6 USD | $18.9 20.66 USD | $18.9 20.66 USD | $1.67B 1.82B USD | 0 | -$3.18 -3.4 USD | |
| Fusion Pharmaceuticals FUSN | $21.41 — |
0
|
$1.82B — | $0 — | $0 — | $0 — | $1.82B — | 0 | $0 — | |
| Fagron NV 0HNZ.IL | $22.45 24.54 USD |
+1.81
|
$1.65B 1.81B USD | $24 26.24 USD | $0 0 USD | $0 0 USD | $1.65B 1.81B USD | 24.13 | $0.93 1.02 USD | |
| Bonesupport Holding AB (publ) 2B4.F | $24.32 26.59 USD |
+1.84
|
$1.65B 1.8B USD | $100 109.31 USD | $24.2 26.45 USD | $24.32 26.59 USD | $1.65B 1.8B USD | 143.05 | $0.17 0.19 USD | |
| Supernus Pharmaceuticals, Inc. S49.F | $28.6 31.26 USD |
+2.14
|
$1.64B 1.79B USD | $250 273.28 USD | $28.6 31.26 USD | $28.6 31.26 USD | $1.64B 1.79B USD | 29.48 | $0.97 1.06 USD | |
| NovoCure Limited 038.F | $14.48 15.82 USD |
+0.45
|
$1.64B 1.79B USD | $200 218.63 USD | $14.48 15.82 USD | $14.48 15.82 USD | $1.64B 1.79B USD | 0 | -$1.32 -1.4 USD | |
| CanSino Biologics CASBF | $3.74 — |
+16.88
|
$1.79B — | $50 — | $3.74 — | $3.74 — | $1.79B — | 0 | -$0.21 — | |
| PT Siloam International Hospitals Tbk SILO.JK | $2,140 0.14 USD |
-0.93
|
$27.8T 1.78B USD | $443.3K 28.33 USD | $2,130 0.14 USD | $2,170 0.14 USD | $27.8T 1.78B USD | 24.58 | $87.05 0.005 USD | |
| Clariane SE KO2.F | $4.53 4.95 USD |
+0.71
|
$1.62B 1.77B USD | $1.67K 1.83K USD | $4.53 4.95 USD | $4.53 4.95 USD | $1.62B 1.77B USD | 0 | -$0.13 -0.1 USD | |
| Ambrx Biopharma AMAM | $28 — |
0
|
$1.77B — | $0 — | $0 — | $0 — | $1.77B — | 0 | $0 — | |
| LeMaitre Vascular, Inc. LHU.F | $70.5 77.07 USD |
+0.71
|
$1.62B 1.77B USD | $41 44.82 USD | $70.5 77.07 USD | $70.5 77.07 USD | $1.62B 1.77B USD | 40.98 | $1.72 1.88 USD | |
| UFP Technologies, Inc. UFP.F | $208.6 228.03 USD |
+2.15
|
$1.61B 1.76B USD | $42 45.91 USD | $208.6 228.03 USD | $208.6 228.03 USD | $1.61B 1.76B USD | 29.33 | $7.11 7.77 USD | |
| Galapagos NV GLPG.VI | $24.34 26.61 USD |
+1.33
|
$1.6B 1.75B USD | $0 0 USD | $24.28 26.54 USD | $24.4 26.67 USD | $1.6B 1.75B USD | 0 | -$2.73 -2.9 USD | |
| Drägerwerk AG & Co. KGaA DWRKF | $543.7 — |
0
|
$1.75B — | $88 — | $543.7 — | $543.7 — | $1.75B — | 75.93 | $7.16 — | |
| Fagron NV 4A5.F | $21.8 23.83 USD |
-0.23
|
$1.6B 1.75B USD | $550 601.22 USD | $21.8 23.83 USD | $21.8 23.83 USD | $1.6B 1.75B USD | 19.81 | $1.1 1.2 USD | |
| IDEAYA Biosciences, Inc. 30J.SG | $18.2 19.9 USD |
-3.7
|
$1.6B 1.75B USD | $0 0 USD | $18.2 19.9 USD | $18.5 20.22 USD | $1.6B 1.75B USD | 0 | -$3.18 -3.4 USD | |
| Galapagos NV GXEA.F | $24.2 26.45 USD |
+0.83
|
$1.59B 1.74B USD | $4 4.37 USD | $24.2 26.45 USD | $24.2 26.45 USD | $1.59B 1.74B USD | 0 | -$2.73 -2.9 USD | |
| Gerresheimer AG GRRMF | $50.46 — |
-9.49
|
$1.74B — | $200 — | $50.46 — | $51.5 — | $1.74B — | 19.18 | $2.63 — | |
| DocMorris AG ZRSEF | $36.22 — |
+242.63
|
$1.74B — | $200 — | $36.22 — | $36.22 — | $1.74B — | 0 | -$4.93 — | |
| Top Glove Corporation Bhd TPGVF | $0.22 — |
+13.4
|
$1.74B — | $240 — | $0.22 — | $0.22 — | $1.74B — | 0 | $0 — | |
| Genus GENSF | $26.01 — |
-2.21
|
$1.73B — | $100 — | $26.01 — | $26.01 — | $1.73B — | 0 | -$0.08 — | |
| Gerresheimer AG GXI.F | $45.76 50.02 USD |
-0.39
|
$1.58B 1.73B USD | $2.59K 2.83K USD | $45.76 50.02 USD | $45.76 50.02 USD | $1.58B 1.73B USD | 20.07 | $2.28 2.49 USD | |
| Gerresheimer AG GXI.VI | $45.66 49.91 USD |
-0.83
|
$1.58B 1.72B USD | $0 0 USD | $45.3 49.52 USD | $45.94 50.22 USD | $1.58B 1.72B USD | 20.02 | $2.28 2.49 USD | |
| Galapagos NV GXE.F | $23.74 25.95 USD |
-1.9
|
$1.56B 1.71B USD | $100 109.31 USD | $23.74 25.95 USD | $24.2 26.45 USD | $1.56B 1.71B USD | 0 | -$2.73 -2.9 USD | |
| Tsumura & Co. 4540.T | $3,381 22.82 USD |
+1.08
|
$252.58B 1.7B USD | $228.5K 1.54K USD | $3,350 22.61 USD | $3,388 22.87 USD | $252.58B 1.7B USD | 7.91 | $427.16 2.88 USD | |
| MicroPort Scientific Corporation MSK.F | $0.8399 0.91 USD |
-3.47
|
$1.56B 1.7B USD | $93 101.66 USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $1.56B 1.7B USD | 0 | -$0.11 -0.1 USD | |
| Sanofi India Limited SANOFI.BO | $6,039.3 73.07 USD |
-0.21
|
$139.09B 1.68B USD | $276 3.34 USD | $6,011 72.72 USD | $6,114 73.97 USD | $139.09B 1.68B USD | 38.52 | $156.75 1.9 USD | |
| Sanofi India Limited SANOFI.NS | $6,030.5 72.96 USD |
-0.45
|
$138.89B 1.68B USD | $8.75K 105.84 USD | $6,009 72.7 USD | $6,116 73.99 USD | $138.89B 1.68B USD | 38.43 | $156.9 1.9 USD | |
| Amicus Therapeutics, Inc. AM6.F | $4.94 5.4 USD |
-0.8
|
$1.52B 1.67B USD | $1.11K 1.21K USD | $4.94 5.4 USD | $4.94 5.4 USD | $1.52B 1.67B USD | 0 | -$0.08 -0.08 USD | |
| Nippon Shinyaku NPPNY | $6.18 — |
0
|
$1.67B — | $1.62K — | $6.18 — | $6.18 — | $1.67B — | 7.44 | $0.83 — | |
| Medical Supply International USA MSIU | $0.07 — |
+37099
|
$1.66B — | $25K — | $0.0002 — | $0.0002 — | $1.66B — | 0 | -$0.03 — | |
| Pharma Mar PHMMF | $96.2 — |
-7.94
|
$1.66B — | $100 — | $96.2 — | $96.2 — | $1.66B — | 73.43 | $1.31 — | |
| JMDC Inc. 4483.T | $3,758 25.37 USD |
-3.47
|
$245.63B 1.66B USD | $259K 1.75K USD | $3,724 25.14 USD | $3,899 26.32 USD | $245.63B 1.66B USD | 42.52 | $88.37 0.6 USD | |
| Binovi BNVIF | $0.1 — |
+99898
|
$1.65B — | $8 — | $0 — | $0 — | $1.65B — | 0 | -$0.63 — | |
| Taro Pharmaceutical Industries Ltd. TAL.F | $40 43.73 USD |
0
|
$1.51B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51B 1.65B USD | 0 | $0 0 USD | |
| BB Biotech AG BIOEE.SW | $25.35 28.84 USD |
0
|
$1.45B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45B 1.65B USD | 0 | $0 0 USD | |
| NextGen Healthcare, Inc. QY1.F | $22.2 24.27 USD |
0
|
$1.5B 1.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5B 1.64B USD | 0 | $0 0 USD | |
| Evotec SE EVOTF | $9.22 — |
+11.48
|
$1.64B — | $100 — | $9.22 — | $9.22 — | $1.64B — | 0 | -$1.1 — | |
| Summerset Group Holdings Limited SNZ.AX | $10.26 6.79 USD |
0
|
$2.47B 1.64B USD | $13.13K 8.69K USD | $10.24 6.78 USD | $10.85 7.18 USD | $2.47B 1.64B USD | 7.65 | $1.34 0.89 USD | |
| Pharma Mar, S.A. 0RC6.IL | $82.8 90.51 USD |
+2.41
|
$1.5B 1.64B USD | $304 332.31 USD | $0 0 USD | $0 0 USD | $1.5B 1.64B USD | 74.59 | $1.11 1.21 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||