Del País: Indonesia Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Indonesia (25)
- {{country.name}}
- Todos los países
- Estados Unidos (2523)
- Argentina (22)
- Australia (185)
- Austria (85)
- Bélgica (15)
- Brasil (96)
- Canadá (380)
- Chile (9)
- China (423)
- República Checa (1)
- Dinamarca (17)
- Finlandia (18)
- Francia (96)
- Alemania (1847)
- Grecia (4)
- Hong Kong (189)
- Hungría (2)
- India (226)
- Indonesia (25)
- Irlanda (4)
- Israel (56)
- Italia (30)
- Japón (212)
- Malasia (26)
- México (108)
- Países Bajos (4)
- Nueva Zelanda (17)
- Noruega (27)
- Polonia (24)
- Qatar (2)
- Rusia (7)
- Singapur (34)
- Sudáfrica (13)
- Corea del Sur (69)
- España (13)
- Surinam (9)
- Suecia (166)
- Suiza (39)
- Taiwán (179)
- Tailandia (68)
- Turquía (13)
- Reino Unido (220)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Jakarta (25)
Atención sanitaria (25)
- {{item.name}}
- Todos los sectores
- Materiales básicos (71)
- Productos de consumo cíclicos (119)
- Servicios financieros (97)
- Bienes raíces (74)
- Productos de consumo defensivos (92)
- Atención sanitaria (25)
- Servicios públicos (6)
- Servicios de comunicaciones (39)
- Energía (45)
- Industria (132)
- Tecnología (26)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Kalbe Farma Tbk. KLBF.JK | $1,515 0.1 USD |
-3.5
|
$70.92T 4.53B USD | $162.56M 10.39K USD | $1,495 0.1 USD | $1,570 0.1 USD | $70.92T 4.53B USD | 20.75 | $73.01 0.004 USD | |
| PT Mitra Keluarga Karyasehat Tbk MIKA.JK | $2,720 0.17 USD |
+5.02
|
$37.83T 2.42B USD | $9.03M 577.3 USD | $2,580 0.16 USD | $2,720 0.17 USD | $37.83T 2.42B USD | 32.41 | $83.92 0.005 USD | |
| PT Sejahteraraya Anugrahjaya Tbk SRAJ.JK | $3,000 0.19 USD |
-0.33
|
$36.72T 2.35B USD | $64.8K 4.14 USD | $2,970 0.19 USD | $3,010 0.19 USD | $36.72T 2.35B USD | 0 | -$4.82 -0.0003 USD | |
| PT Siloam International Hospitals Tbk SILO.JK | $2,380 0.15 USD |
-1.24
|
$30.91T 1.98B USD | $3.65M 233.08 USD | $2,360 0.15 USD | $2,450 0.16 USD | $30.91T 1.98B USD | 34.40 | $69.17 0.004 USD | |
| PT Medikaloka Hermina Tbk HEAL.JK | $1,540 0.1 USD |
+8.07
|
$22.93T 1.47B USD | $26.03M 1.66K USD | $1,435 0.09 USD | $1,540 0.1 USD | $22.93T 1.47B USD | 49.12 | $31.35 0.002 USD | |
| PT Industri Jamu dan Farmasi Sido Muncul Tbk SIDO.JK | $515 0.03 USD |
-2.83
|
$15.45T 987.28M USD | $75.34M 4.81K USD | $510 0.03 USD | $535 0.03 USD | $15.45T 987.28M USD | 15.25 | $33.76 0.002 USD | |
| PT Tempo Scan Pacific Tbk TSPC.JK | $2,600 0.17 USD |
-0.76
|
$11.73T 749.29M USD | $307.6K 19.66 USD | $2,590 0.17 USD | $2,620 0.17 USD | $11.73T 749.29M USD | 8.10 | $320.95 0.02 USD | |
| PT Soho Global Health Tbk SOHO.JK | $670 0.04 USD |
-0.74
|
$8.5T 543.39M USD | $79.6K 5.09 USD | $655 0.04 USD | $680 0.04 USD | $8.5T 543.39M USD | 18.62 | $35.98 0.002 USD | |
| PT Metro Healthcare Indonesia Tbk CARE.JK | $244 0.02 USD |
+0.83
|
$8.11T 518.44M USD | $19.25M 1.23K USD | $238 0.02 USD | $246 0.02 USD | $8.11T 518.44M USD | 0 | -$2.64 -0.0001 USD | |
| PT Enseval Putera Megatrading Tbk. EPMT.JK | $2,560 0.16 USD |
0
|
$6.93T 443.1M USD | $135.7K 8.67 USD | $2,540 0.16 USD | $2,560 0.16 USD | $6.93T 443.1M USD | 9.31 | $274.94 0.02 USD | |
| PT Lippo Karawaci Tbk LPKR.JK | $87 0.0055 USD |
-2.25
|
$6.17T 394.04M USD | $22.03M 1.41K USD | $87 0.0055 USD | $90 0.0057 USD | $6.17T 394.04M USD | 0.32 | $269.41 0.02 USD | |
| PT Sarana Meditama Metropolitan Tbk SAME.JK | $258 0.02 USD |
-3.01
|
$4.42T 282.7M USD | $3.02M 193.16 USD | $256 0.02 USD | $270 0.02 USD | $4.42T 282.7M USD | 220.51 | $1.17 0.00007 USD | |
| PT Mark Dynamics Indonesia Tbk MARK.JK | $785 0.05 USD |
-0.63
|
$2.98T 190.62M USD | $26.38M 1.69K USD | $775 0.05 USD | $805 0.05 USD | $2.98T 190.62M USD | 10.49 | $74.81 0.004 USD | |
| PT Kimia Farma Tbk KAEF.JK | $535 0.03 USD |
-1.83
|
$2.98T 190.31M USD | $1.02M 65.25 USD | $530 0.03 USD | $560 0.04 USD | $2.98T 190.31M USD | 0 | -$340.8 -0.02 USD | |
| PT Prodia Widyahusada Tbk PRDA.JK | $2,800 0.18 USD |
-1.06
|
$2.63T 167.74M USD | $3.23M 206.24 USD | $2,790 0.18 USD | $2,830 0.18 USD | $2.63T 167.74M USD | 11.03 | $253.85 0.02 USD | |
| PT Pyridam Farma Tbk PYFA.JK | $228 0.01 USD |
+2.7
|
$2.56T 163.71M USD | $29.19M 1.87K USD | $214 0.01 USD | $234 0.01 USD | $2.56T 163.71M USD | 0 | -$38.92 -0.002 USD | |
| PT Bundamedik Tbk BMHS.JK | $230 0.01 USD |
+0.88
|
$1.98T 126.45M USD | $1.27M 80.84 USD | $226 0.01 USD | $242 0.02 USD | $1.98T 126.45M USD | 460.00 | $0.5 0.00003 USD | |
| PT Darya-Varia Laboratoria Tbk DVLA.JK | $1,700 0.11 USD |
-0.29
|
$1.9T 121.67M USD | $15.3K 0.98 USD | $1,695 0.11 USD | $1,710 0.11 USD | $1.9T 121.67M USD | 11.48 | $147.99 0.009 USD | |
| PT Merck Tbk MERK.JK | $3,620 0.23 USD |
0
|
$1.62T 103.63M USD | $3.6K 0.23 USD | $3,600 0.23 USD | $3,630 0.23 USD | $1.62T 103.63M USD | 11.35 | $318.92 0.02 USD | |
| PT Kedoya Adyaraya Tbk RSGK.JK | $980 0.06 USD |
0
|
$911.08B 58.22M USD | $2.8K 0.18 USD | $970 0.06 USD | $1,025 0.07 USD | $911.08B 58.22M USD | 22.93 | $42.73 0.002 USD | |
| PT Itama Ranoraya Tbk IRRA.JK | $444 0.03 USD |
+0.45
|
$669.47B 42.78M USD | $178.3K 11.39 USD | $440 0.03 USD | $446 0.03 USD | $669.47B 42.78M USD | 11.30 | $39.29 0.002 USD | |
| PT Indofarma Tbk INAF.JK | $126 0.0080 USD |
0
|
$390.51B 24.95M USD | $0 0 USD | $126 0.0080 USD | $126 0.0080 USD | $390.51B 24.95M USD | 0 | -$226.6 -0.01 USD | |
| PT Phapros Tbk PEHA.JK | $278 0.02 USD |
+0.72
|
$233.52B 14.92M USD | $27.4K 1.75 USD | $270 0.02 USD | $282 0.02 USD | $233.52B 14.92M USD | 0 | -$339 -0.02 USD | |
| PT Royal Prima Tbk PRIM.JK | $61 0.0038 USD |
0
|
$206.08B 13.17M USD | $2.06M 131.73 USD | $60 0.0038 USD | $62 0.0039 USD | $206.08B 13.17M USD | 0 | -$5.59 -0.0003 USD | |
| PT Diagnos Laboratorium Utama Tbk DGNS.JK | $159 0.01 USD |
-1.85
|
$198.75B 12.7M USD | $757.2K 48.39 USD | $158 0.01 USD | $164 0.01 USD | $198.75B 12.7M USD | 3.06 | $51.84 0.003 USD | |
| PT Millennium Pharmacon International Tbk SDPC.JK | $131 0.0083 USD |
+1.55
|
$166.89B 10.66M USD | $99.1K 6.33 USD | $129 0.0082 USD | $131 0.0083 USD | $166.89B 10.66M USD | 8.27 | $15.83 0.001 USD | |
| PT Nanotech Indonesia Global Tbk NANO.JK | $25 0.0015 USD |
-3.85
|
$107.14B 6.85M USD | $7.57M 483.72 USD | $25 0.0015 USD | $26 0.0016 USD | $107.14B 6.85M USD | 9.58 | $2.61 0.0001 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}