Página 46 de resultados Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (2525)
- Argentina (22)
- Australia (185)
- Austria (85)
- Bélgica (15)
- Brasil (96)
- Canadá (380)
- Chile (9)
- China (422)
- República Checa (1)
- Dinamarca (17)
- Finlandia (18)
- Francia (96)
- Alemania (1847)
- Grecia (4)
- Hong Kong (189)
- Hungría (2)
- India (226)
- Indonesia (27)
- Irlanda (4)
- Israel (56)
- Italia (30)
- Japón (212)
- Malasia (27)
- México (108)
- Países Bajos (4)
- Nueva Zelanda (17)
- Noruega (27)
- Polonia (24)
- Qatar (2)
- Rusia (7)
- Singapur (34)
- Sudáfrica (13)
- Corea del Sur (70)
- España (13)
- Surinam (9)
- Suecia (166)
- Suiza (39)
- Taiwán (180)
- Tailandia (69)
- Turquía (13)
- Reino Unido (220)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Atención sanitaria (7783)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pharma Foods International Co., Ltd. 2929.T | $891 6.01 USD |
0
|
$25.73B 173.65M USD | $105.7K 713.5 USD | $884 5.97 USD | $894 6.03 USD | $25.73B 173.65M USD | 9.46 | $94.09 0.64 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.NS | $214.44 2.59 USD |
-4.14
|
$14.27B 172.68M USD | $68.52K 828.95 USD | $213.97 2.59 USD | $225.4 2.73 USD | $14.27B 172.68M USD | 26.11 | $8.21 0.1 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.BO | $214 2.59 USD |
-4.38
|
$14.24B 172.24M USD | $9.58K 115.88 USD | $213.4 2.58 USD | $225 2.72 USD | $14.24B 172.24M USD | 26.06 | $8.21 0.1 USD | |
| Bliss GVS Pharma Limited BLISSGVS.BO | $134.95 1.63 USD |
-3.47
|
$14.23B 172.16M USD | $42.93K 519.36 USD | $133.65 1.62 USD | $142.7 1.73 USD | $14.23B 172.16M USD | 16.97 | $7.95 0.1 USD | |
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | $5,800 4.38 USD |
+0.87
|
$227.83B 171.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $227.83B 171.97M USD | 0 | $0 0 USD | |
| Inogen, Inc. 6IO.F | $5.7 6.23 USD |
+1.79
|
$157.31M 171.96M USD | $650 710.54 USD | $5.7 6.23 USD | $5.7 6.23 USD | $157.31M 171.96M USD | 0 | -$1 -1.09 USD | |
| Larimar Therapeutics, Inc. ZA71.F | $2.36 2.58 USD |
+2.61
|
$156.78M 171.38M USD | $3.41K 3.73K USD | $2.36 2.58 USD | $2.36 2.58 USD | $156.78M 171.38M USD | 0 | -$1.32 -1.4 USD | |
| Clínica Las Condes S.A. LAS-CONDES.SN | $15,200 15.43 USD |
-0.45
|
$168.57B 171.14M USD | $2.21K 2.24 USD | $15,200 15.43 USD | $15,270 15.5 USD | $168.57B 171.14M USD | 68.18 | $222.91 0.23 USD | |
| Adocia SA ADOCY | $11.8 — |
0
|
$170.44M — | $200 — | $11.8 — | $11.8 — | $170.44M — | 0 | -$3.51 — | |
| Wildflower Brands WLDFF | $0.0001 — |
+900
|
$170.17M — | $1.2K — | $0 — | $0 — | $170.17M — | 0 | -$0.06 — | |
| Japan Tissue Engineering Co., Ltd. 7774.T | $605 4.08 USD |
-2.42
|
$25.18B 169.96M USD | $74K 499.52 USD | $605 4.08 USD | $630 4.25 USD | $25.18B 169.96M USD | 0 | -$1.75 -0.01 USD | |
| Humana AB (publ) 0RF7.IL | $36.35 3.55 USD |
+0.55
|
$1.74B 169.7M USD | $10.67K 1.04K USD | $36.25 3.54 USD | $36.7 3.58 USD | $1.74B 169.7M USD | 6.71 | $5.41 0.53 USD | |
| Innate Pharma S.A. IDDA.MU | $1.68 1.84 USD |
0
|
$154.83M 169.24M USD | $0 0 USD | $1.68 1.84 USD | $1.68 1.84 USD | $154.83M 169.24M USD | 0 | -$0.61 -0.6 USD | |
| Biocorp Production ALCOR.PA | $35.1 38.37 USD |
0
|
$154.53M 168.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.53M 168.92M USD | 0 | $0 0 USD | |
| Innate Pharma S.A. IDDA.F | $1.66 1.81 USD |
+1.84
|
$154.48M 168.87M USD | $350 382.6 USD | $1.59 1.74 USD | $1.66 1.81 USD | $154.48M 168.87M USD | 0 | -$0.61 -0.6 USD | |
| ICARES Medicus, Inc. 6612.TWO | $121 3.84 USD |
-1.22
|
$5.28B 167.67M USD | $21.16K 672.24 USD | $120 3.81 USD | $122 3.88 USD | $5.28B 167.67M USD | 41.29 | $2.93 0.09 USD | |
| Utah Medical Products, Inc. UTM.F | $46.2 50.5 USD |
+0.87
|
$153.22M 167.49M USD | $100 109.31 USD | $46.2 50.5 USD | $46.2 50.5 USD | $153.22M 167.49M USD | 14.00 | $3.3 3.61 USD | |
| Brighten Optix Corporation 6747.TWO | $192.5 6.12 USD |
-0.52
|
$5.26B 167.24M USD | $108.98K 3.46K USD | $192.5 6.12 USD | $193.5 6.15 USD | $5.26B 167.24M USD | 37.89 | $5.08 0.16 USD | |
| Healthia Limited HLA.AX | $1.8 1.19 USD |
0
|
$252.06M 166.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $252.06M 166.83M USD | 0 | $0 0 USD | |
| Innate Pharma S.A. IDD.F | $1.62 1.78 USD |
+0.5
|
$152.44M 166.64M USD | $963 1.05K USD | $1.62 1.78 USD | $1.62 1.78 USD | $152.44M 166.64M USD | 0 | -$0.61 -0.6 USD | |
| AFT Pharmaceuticals Limited AFP.AX | $2.4 1.59 USD |
+2.13
|
$251.68M 166.58M USD | $425 281.29 USD | $2.4 1.59 USD | $2.4 1.59 USD | $251.68M 166.58M USD | 24.00 | $0.1 0.07 USD | |
| High Tide Inc. 2LYA.F | $1.88 2.06 USD |
-1.88
|
$152.16M 166.34M USD | $3.33K 3.64K USD | $1.88 2.06 USD | $1.88 2.06 USD | $152.16M 166.34M USD | 0 | -$0.08 -0.08 USD | |
| FALCO HOLDINGS Co., Ltd. 4671.T | $2,283 15.41 USD |
-0.52
|
$24.49B 165.34M USD | $9.4K 63.45 USD | $2,282 15.4 USD | $2,298 15.51 USD | $24.49B 165.34M USD | 12.69 | $179.9 1.21 USD | |
| Healthia Limited HE3.F | $0.5699 0.62 USD |
0
|
$151.08M 165.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.08M 165.15M USD | 0 | $0 0 USD | |
| MEDICLIN Aktiengesellschaft MED.DE | $3.18 3.48 USD |
+1.92
|
$151.05M 165.12M USD | $5.67K 6.2K USD | $3.06 3.34 USD | $3.18 3.48 USD | $151.05M 165.12M USD | 5.78 | $0.55 0.6 USD | |
| Newron Pharmaceuticals S.p.A. NP5.F | $7.32 8 USD |
-0.54
|
$150.89M 164.94M USD | $100 109.31 USD | $7.32 8 USD | $7.32 8 USD | $150.89M 164.94M USD | 8.61 | $0.85 0.93 USD | |
| Samil Pharmaceutical Co.,Ltd 000520.KS | $10,110 7.63 USD |
-1.75
|
$218.45B 164.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.45B 164.9M USD | 0 | $0 0 USD | |
| PT Prodia Widyahusada Tbk PRDA.JK | $2,710 0.17 USD |
-0.37
|
$2.55T 162.95M USD | $2.14M 136.51 USD | $2,690 0.17 USD | $2,730 0.17 USD | $2.55T 162.95M USD | 10.67 | $253.93 0.02 USD | |
| Vaxart, Inc. VXRT.MX | $12 0.71 USD |
0
|
$2.74B 162.16M USD | $0 0 USD | $12 0.71 USD | $12 0.71 USD | $2.74B 162.16M USD | 0 | -$6.65 -0.3 USD | |
| Spectral Medical Inc. SD4.F | $0.52 0.57 USD |
-3.7
|
$148.26M 162.07M USD | $500 546.57 USD | $0.52 0.57 USD | $0.52 0.57 USD | $148.26M 162.07M USD | 0 | -$0.05 -0.05 USD | |
| Suheung Co., Ltd. 008490.KS | $19,260 14.54 USD |
+0.94
|
$214.15B 161.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.15B 161.65M USD | 0 | $0 0 USD | |
| Hana Pharm Co., Ltd. 293480.KS | $12,350 9.32 USD |
+0.41
|
$213.65B 161.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $213.65B 161.27M USD | 0 | $0 0 USD | |
| Outlook Therapeutics, Inc. 41ON.SG | $6.24 6.82 USD |
0
|
$147M 160.69M USD | $0 0 USD | $0.3099 0.34 USD | $6.24 6.82 USD | $147M 160.69M USD | 0 | -$3.68 -4.02 USD | |
| Probiotec Limited PBP.AX | $2.98 1.97 USD |
0
|
$242.34M 160.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $242.34M 160.4M USD | 0 | $0 0 USD | |
| GeneOne Life Science, Inc. 011000.KS | $2,660 2.01 USD |
-4.66
|
$212.35B 160.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $212.35B 160.29M USD | 0 | $0 0 USD | |
| Hofseth BioCare ASA HOFBF | $0.33 — |
+112.9
|
$160.26M — | $67.5K — | $0.1799 — | $0.1799 — | $160.26M — | 0 | -$0.03 — | |
| MEDICLIN Aktiengesellschaft MED.F | $3.08 3.37 USD |
-3.14
|
$146.3M 159.93M USD | $300 327.94 USD | $3.08 3.37 USD | $3.08 3.37 USD | $146.3M 159.93M USD | 5.59 | $0.55 0.6 USD | |
| Elos Medtech AB (publ) ELOS-B.ST | $203 19.82 USD |
0
|
$1.64B 159.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64B 159.87M USD | 0 | $0 0 USD | |
| Healthway Medical Corporation Limited 5NG.SI | $0.05 0.04 USD |
0
|
$213.17M 159.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $213.17M 159.76M USD | 0 | $0 0 USD | |
| Elos Medtech AB (publ) EI9.F | $17.85 19.51 USD |
0
|
$146.14M 159.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $146.14M 159.75M USD | 0 | $0 0 USD | |
| Cresco Labs Inc. 6CQ.F | $0.4 0.44 USD |
0
|
$145.83M 159.41M USD | $500 546.57 USD | $0.4 0.44 USD | $0.4 0.44 USD | $145.83M 159.41M USD | 0 | -$0.21 -0.2 USD | |
| Cogstate COGZF | $0.9399 — |
+4.44
|
$158.65M — | $20.56K — | $0.9399 — | $0.9399 — | $158.65M — | 23.50 | $0.04 — | |
| REYON Pharmaceutical Co., Ltd. 102460.KS | $11,310 8.54 USD |
-1.14
|
$209.82B 158.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $209.82B 158.38M USD | 0 | $0 0 USD | |
| Arrail Group Limited I1D.MU | $0.25 0.28 USD |
-1.56
|
$144.37M 157.81M USD | $0 0 USD | $0.25 0.28 USD | $0.25 0.28 USD | $144.37M 157.81M USD | 25.19 | $0.01 0.01 USD | |
| Voyager Therapeutics, Inc. VT6.F | $2.52 2.76 USD |
-1.48
|
$144.34M 157.78M USD | $250 273.28 USD | $2.52 2.76 USD | $2.52 2.76 USD | $144.34M 157.78M USD | 0 | -$1.27 -1.3 USD | |
| Jeil Pharmaceutical Co.,Ltd 271980.KS | $14,020 10.58 USD |
-1.96
|
$208.37B 157.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $208.37B 157.29M USD | 0 | $0 0 USD | |
| Genor Biopharma Holdings Limited 67N0.F | $0.27 0.3 USD |
-4.26
|
$143.79M 157.18M USD | $250 273.28 USD | $0.27 0.3 USD | $0.27 0.3 USD | $143.79M 157.18M USD | 0 | -$0.01 -0.01 USD | |
| Eledon Pharmaceuticals, Inc. 2TK.F | $2.36 2.58 USD |
-0.84
|
$143.77M 157.16M USD | $18 19.68 USD | $2.36 2.58 USD | $2.36 2.58 USD | $143.77M 157.16M USD | 0 | -$0.03 -0.03 USD | |
| Egetis Therapeutics AB (publ) P0F.SG | $0.3699 0.41 USD |
+3.76
|
$143.52M 156.89M USD | $0 0 USD | $0.3599 0.39 USD | $0.3699 0.41 USD | $143.52M 156.89M USD | 0 | -$0.09 -0.09 USD | |
| Thai Nakarin Hospital Public Company Limited TNH.BK | $30.75 0.87 USD |
0
|
$5.54B 155.74M USD | $3.3K 92.85 USD | $30.75 0.87 USD | $31.25 0.88 USD | $5.54B 155.74M USD | 13.48 | $2.28 0.06 USD | |
| Thai Nakarin Hospital Public Company Limited TNH-R.BK | $30.75 0.87 USD |
0
|
$5.54B 155.74M USD | $3.3K 92.85 USD | $30.75 0.87 USD | $31.25 0.88 USD | $5.54B 155.74M USD | 13.48 | $2.28 0.06 USD | |
| Molecular Partners AG MLLCF | $4.22 — |
0
|
$155.61M — | $1.33K — | $4.21 — | $4.22 — | $155.61M — | 0 | -$2.09 — | |
| Cegedim SA C7E.F | $10.3 11.26 USD |
-5.5
|
$141.8M 155M USD | $150 163.97 USD | $10.3 11.26 USD | $10.3 11.26 USD | $141.8M 155M USD | 0 | -$1.1 -1.2 USD | |
| UnicoCell Biomed Co., Ltd. 6794.TWO | $83 2.64 USD |
0
|
$4.85B 153.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.85B 153.98M USD | 0 | $0 0 USD | |
| Hansa Biopharma AB (publ) 0RC7.IL | $23.97 2.34 USD |
+1.52
|
$1.58B 153.94M USD | $12.47K 1.22K USD | $23.36 2.28 USD | $25.46 2.49 USD | $1.58B 153.94M USD | 0 | -$16.03 -1.5 USD | |
| Anika Therapeutics, Inc. AKP.F | $9.6 10.49 USD |
+1.05
|
$140.1M 153.15M USD | $638 697.42 USD | $9.6 10.49 USD | $9.6 10.49 USD | $140.1M 153.15M USD | 0 | -$0.65 -0.7 USD | |
| Hansa Biopharma AB (publ) 24H.F | $2.03 2.22 USD |
-1.55
|
$139.16M 152.12M USD | $199 217.53 USD | $2.03 2.22 USD | $2.03 2.22 USD | $139.16M 152.12M USD | 0 | -$0.84 -0.9 USD | |
| Brii Biosciences Limited 7SS.F | $0.1799 0.2 USD |
-5.67
|
$138.42M 151.31M USD | $50K 54.66K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $138.42M 151.31M USD | 0 | -$0.08 -0.08 USD | |
| Bionime Corporation 4737.TW | $76.2 2.42 USD |
-2.31
|
$4.74B 150.74M USD | $125.51K 3.99K USD | $76.1 2.42 USD | $79 2.51 USD | $4.74B 150.74M USD | 0 | -$2.17 -0.06 USD | |
| Bakhu BKUH | $0.5 — |
+2400
|
$150.65M — | $1.84K — | $0.5 — | $0.5 — | $150.65M — | 0 | -$0.01 — | |
| Scancell SCNLF | $0.1499 — |
-14.43
|
$150.64M — | $5K — | $0.1499 — | $0.1499 — | $150.64M — | 0 | -$0.03 — | |
| Exagen Inc. E08A.F | $6.3 6.89 USD |
-4.55
|
$137.69M 150.51M USD | $100 109.31 USD | $6.3 6.89 USD | $6.3 6.89 USD | $137.69M 150.51M USD | 0 | -$0.73 -0.7 USD | |
| Avacta Group Plc RTQ1.F | $0.33 0.36 USD |
0
|
$136.34M 149.04M USD | $695 759.73 USD | $0.33 0.36 USD | $0.33 0.36 USD | $136.34M 149.04M USD | 0 | -$0.1 -0.1 USD | |
| Aclaris Therapeutics, Inc. 8AT.F | $1.22 1.34 USD |
+1.62
|
$136.08M 148.76M USD | $2K 2.19K USD | $1.22 1.34 USD | $1.22 1.34 USD | $136.08M 148.76M USD | 0 | -$1.38 -1.5 USD | |
| Egetis Therapeutics AB (publ) P0F.F | $0.3499 0.38 USD |
-1.68
|
$135.99M 148.66M USD | $20K 21.86K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $135.99M 148.66M USD | 0 | -$0.09 -0.09 USD | |
| SELLAS Life Sciences Group, Inc. RXK3.F | $1.32 1.44 USD |
-0.45
|
$135.81M 148.46M USD | $2.47K 2.7K USD | $1.32 1.44 USD | $1.32 1.44 USD | $135.81M 148.46M USD | 0 | -$0.31 -0.3 USD | |
| Bioceltix S.A. XI3.F | $22.5 24.6 USD |
+5.88
|
$135.54M 148.17M USD | $10 10.93 USD | $22.5 24.6 USD | $22.5 24.6 USD | $135.54M 148.17M USD | 0 | -$0.77 -0.8 USD | |
| Onyx Healthcare Inc. 6569.TWO | $118 3.75 USD |
-1.26
|
$4.66B 148.14M USD | $26.83K 852.63 USD | $118 3.75 USD | $120 3.81 USD | $4.66B 148.14M USD | 33.90 | $3.48 0.11 USD | |
| Xspray Pharma AB (publ) 6XP.SG | $3.52 3.84 USD |
+3.08
|
$134.84M 147.4M USD | $0 0 USD | $3.41 3.73 USD | $3.56 3.89 USD | $134.84M 147.4M USD | 0 | -$0.69 -0.7 USD | |
| CareRx CHHHF | $2.34 — |
+7.34
|
$147.16M — | $100 — | $2.34 — | $2.34 — | $147.16M — | 0 | -$0.04 — | |
| Wattanapat Hospital Trang Public Company Limited WPH-R.BK | $7.45 0.21 USD |
-1.32
|
$5.22B 146.76M USD | $627.3K 17.65K USD | $7.25 0.2 USD | $7.55 0.21 USD | $5.22B 146.76M USD | 14.90 | $0.5 0.01 USD | |
| Monash IVF Group Limited MIS.F | $0.32 0.35 USD |
-2.47
|
$134.03M 146.52M USD | $500 546.57 USD | $0.32 0.35 USD | $0.32 0.35 USD | $134.03M 146.52M USD | 0 | $0 0 USD | |
| Innate Pharma S.A. 0EVI.IL | $1.66 1.81 USD |
-0.48
|
$133.76M 146.22M USD | $23.2K 25.36K USD | $1.65 1.8 USD | $1.67 1.82 USD | $133.76M 146.22M USD | 0 | -$0.78 -0.8 USD | |
| Spero Therapeutics, Inc. 2HA.F | $2.35 2.56 USD |
-6.94
|
$133.22M 145.63M USD | $2K 2.19K USD | $2.35 2.56 USD | $2.36 2.57 USD | $133.22M 145.63M USD | 0 | -$1.11 -1.2 USD | |
| Enanta Pharmaceuticals, Inc. 9EP.F | $6.1 6.67 USD |
-1.61
|
$132.44M 144.77M USD | $1K 1.09K USD | $6.1 6.67 USD | $6.15 6.72 USD | $132.44M 144.77M USD | 0 | -$3.95 -4.3 USD | |
| Themis Medicare Limited THEMISMED.NS | $129.65 1.57 USD |
-3.12
|
$11.93B 144.37M USD | $89.8K 1.09K USD | $128.82 1.56 USD | $134.95 1.63 USD | $11.93B 144.37M USD | 40.01 | $3.24 0.04 USD | |
| Themis Medicare Limited THEMISMED.BO | $129.15 1.56 USD |
-3.33
|
$11.89B 143.81M USD | $13.57K 164.13 USD | $128.8 1.56 USD | $138 1.67 USD | $11.89B 143.81M USD | 39.73 | $3.25 0.04 USD | |
| Dongwha Pharm.Co.,Ltd 000020.KS | $6,840 5.16 USD |
-0.44
|
$190.42B 143.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $190.42B 143.74M USD | 0 | $0 0 USD | |
| Xspray Pharma AB (publ) XSPRAY.ST | $39.55 3.86 USD |
+2.33
|
$1.47B 143.38M USD | $50.08K 4.89K USD | $37 3.61 USD | $41.5 4.05 USD | $1.47B 143.38M USD | 0 | -$7.59 -0.7 USD | |
| Cellectis S.A. ZVAA.F | $1.17 1.28 USD |
+2.63
|
$130.56M 142.72M USD | $600 655.88 USD | $1.17 1.28 USD | $1.17 1.28 USD | $130.56M 142.72M USD | 0 | -$0.58 -0.6 USD | |
| JW Lifescience Corporation 234080.KS | $12,180 9.19 USD |
-0.16
|
$188.6B 142.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $188.6B 142.36M USD | 0 | $0 0 USD | |
| Medius Holdings Co., Ltd. 3154.T | $948 6.4 USD |
-0.52
|
$21.08B 142.3M USD | $23.7K 159.98 USD | $946 6.39 USD | $949 6.41 USD | $21.08B 142.3M USD | 20.42 | $46.41 0.31 USD | |
| Arrail Group Limited I1D.F | $0.22 0.24 USD |
-1.75
|
$129.73M 141.82M USD | $6 6.56 USD | $0.22 0.24 USD | $0.22 0.24 USD | $129.73M 141.82M USD | 22.40 | $0.01 0.01 USD | |
| StemRIM 4599.T | $331 2.23 USD |
-1.78
|
$20.94B 141.35M USD | $96.1K 648.7 USD | $330 2.23 USD | $339 2.29 USD | $20.94B 141.35M USD | 0 | -$32.92 -0.2 USD | |
| Centrum Medyczne ENEL-MED S.A. ENE.WA | $19.6 4.98 USD |
-1.01
|
$554.29M 140.89M USD | $174 44.23 USD | $19.4 4.93 USD | $19.7 5.01 USD | $554.29M 140.89M USD | 37.69 | $0.52 0.13 USD | |
| Paradigm Biopharmaceuticals PBIGF | $0.3599 — |
+40.13
|
$140.19M — | $50K — | $0.3599 — | $0.3599 — | $140.19M — | 0 | -$0.03 — | |
| Orient EuroPharma Co., Ltd. 4120.TWO | $49.8 1.58 USD |
-1.78
|
$4.4B 139.75M USD | $187.43K 5.96K USD | $49.6 1.58 USD | $51.2 1.63 USD | $4.4B 139.75M USD | 0 | -$3.93 -0.1 USD | |
| Photocure ASA PHCUF | $5.24 — |
0
|
$139.42M — | $100 — | $5.24 — | $5.24 — | $139.42M — | 524.00 | $0.01 — | |
| Cellectis S.A. ZVA.F | $1.23 1.35 USD |
-0.16
|
$127.01M 138.84M USD | $33 36.07 USD | $1.23 1.35 USD | $1.23 1.35 USD | $127.01M 138.84M USD | 0 | -$0.58 -0.6 USD | |
| Vaxart, Inc. NB11.F | $0.51 0.56 USD |
+4.03
|
$126.96M 138.79M USD | $7.5K 8.2K USD | $0.51 0.56 USD | $0.51 0.56 USD | $126.96M 138.79M USD | 0 | -$0.23 -0.2 USD | |
| AVITA Medical AVHHL | $0.9699 — |
-15.9
|
$138.78M — | $604 — | $0.9699 — | $0.9699 — | $138.78M — | 0 | -$0.44 — | |
| AnGes, Inc. AJW.F | $0.33 0.37 USD |
-3.47
|
$126.72M 138.52M USD | $150 163.97 USD | $0.33 0.37 USD | $0.34 0.37 USD | $126.72M 138.52M USD | 0 | -$0.69 -0.7 USD | |
| Kora Saúde Participações S.A. KRSA3.SA | $8.87 1.8 USD |
0
|
$682.13M 138.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $682.13M 138.26M USD | 0 | $0 0 USD | |
| OssDsign AB (publ) 5J6.F | $1.12 1.23 USD |
-0.18
|
$126.32M 138.09M USD | $7.6K 8.31K USD | $1.12 1.23 USD | $1.12 1.23 USD | $126.32M 138.09M USD | 0 | -$0.05 -0.05 USD | |
| Whan In Pharm Co.,Ltd. 016580.KS | $11,940 9.01 USD |
+0.84
|
$182.29B 137.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $182.29B 137.6M USD | 0 | $0 0 USD | |
| Lincoln Pharmaceuticals Limited LINCOLN.NS | $564.45 6.83 USD |
-1.77
|
$11.31B 136.78M USD | $32.22K 389.76 USD | $560.75 6.78 USD | $579.05 7.01 USD | $11.31B 136.78M USD | 13.74 | $41.08 0.5 USD | |
| Zentek Ltd. ZAY0.F | $1.17 1.28 USD |
-1.68
|
$124.02M 135.57M USD | $111 121.34 USD | $1.17 1.28 USD | $1.17 1.28 USD | $124.02M 135.57M USD | 0 | -$0.07 -0.07 USD | |
| Selecta Biosciences SELB | $0.88 — |
0
|
$135.2M — | $0 — | $0 — | $0 — | $135.2M — | 0 | $0 — | |
| Transgene SA TGNA.F | $0.91 1 USD |
-2.56
|
$123.23M 134.71M USD | $808 883.25 USD | $0.91 1 USD | $0.91 1 USD | $123.23M 134.71M USD | 0 | -$0.29 -0.3 USD | |
| LIMES Schlosskliniken AG LIK.F | $370 404.46 USD |
+8.82
|
$123.16M 134.63M USD | $2 2.19 USD | $370 404.46 USD | $370 404.46 USD | $123.16M 134.63M USD | 34.87 | $10.61 11.6 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||