Página 46 de resultados Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1587)
- Argentina (22)
- Australia (136)
- Austria (75)
- Bélgica (14)
- Brasil (86)
- Canadá (221)
- Chile (9)
- China (417)
- República Checa (1)
- Dinamarca (20)
- Finlandia (16)
- Francia (68)
- Alemania (1249)
- Grecia (4)
- Hong Kong (188)
- Hungría (2)
- India (321)
- Indonesia (31)
- Irlanda (2)
- Israel (30)
- Italia (14)
- Japón (199)
- Malasia (25)
- México (104)
- Países Bajos (5)
- Nueva Zelanda (15)
- Noruega (20)
- Polonia (22)
- Qatar (2)
- Rusia (4)
- Singapur (31)
- Sudáfrica (10)
- Corea del Sur (243)
- España (12)
- Surinam (8)
- Suecia (138)
- Suiza (38)
- Taiwán (159)
- Tailandia (65)
- Turquía (13)
- Reino Unido (102)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1071)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (180)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (224)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (39)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Atención sanitaria (5729)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7372)
- Servicios financieros (6852)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5729)
- Servicios públicos (1542)
- Servicios de comunicaciones (2879)
- Energía (2059)
- Industria (10146)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (1742)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (77)
- Planes de Salud (45)
- Centros de Atención Médica (434)
- Pharmaceutical Retailers (103)
- Servicios de Información Sanitaria (257)
- Dispositivos Médicos (739)
- Instrumentos y Suministros Médicos (429)
- Diagnósticos y Análisis (339)
- Distribución Médica (149)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Pangaea Oncology, S.A.
PANG.MC
ES
|
€1.64 1.89 USD |
-0.61
|
€58.90M 67.99M USD | €200.00 230.87 USD | €1.64 1.89 USD | €1.64 1.89 USD | €58.90M 67.99M USD | 0 | -€0.10 -0.1 USD | ||
MediciNova, Inc.
4875.T
JP
|
¥204 1.38 USD |
-1.45
|
¥10B 67.78M USD | ¥51K 344.94 USD | ¥200 1.35 USD | ¥209 1.41 USD | ¥10B 67.78M USD | 0 | -¥37 -0.2 USD | ||
AlzeCure Pharma AB (publ)
AC6.F
DE
|
€0.51 0.59 USD |
+2
|
€58.61M 67.65M USD | €27.66K 31.93K USD | €0.38 0.44 USD | €0.55 0.63 USD | €58.61M 67.65M USD | 0 | -€0.05 -0.05 USD | ||
OSTEONIC Co., Ltd.
226400.KQ
KR
|
₩4,450 3.36 USD |
-1.22
|
₩89B 67.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩89B 67.39M USD | 0 | ₩0 0 USD | ||
|
Vireo Growth Inc.
0ZF0.F
DE
|
€0.38 0.44 USD |
+6.54
|
€58.36M 67.36M USD | €1.29K 1.49K USD | €0.36 0.41 USD | €0.36 0.41 USD | €58.36M 67.36M USD | 0 | -€0.16 -0.1 USD | ||
KAINOS Laboratories, Inc.
4556.T
JP
|
¥2,268 15.31 USD |
0
|
¥10B 67.29M USD | ¥3K 18.23 USD | ¥2,268 15.31 USD | ¥2,268 15.31 USD | ¥10B 67.29M USD | 21.36 | ¥106 0.72 USD | ||
Orexo AB (publ)
ORX.ST
SE
|
SEK 19.58 1.91 USD |
-0.61
|
SEK 687.79M 67.14M USD | SEK 16.17K 1.58K USD | SEK 19.36 1.89 USD | SEK 20.65 2.02 USD | SEK 687.79M 67.14M USD | 0 | -SEK 12.01 -1.1 USD | ||
|
Filana Therapeutics, Inc.
PX91.F
DE
|
€1.20 1.39 USD |
-1.32
|
€57.97M 66.92M USD | €1.00K 1.15K USD | €1.20 1.39 USD | €1.20 1.39 USD | €57.97M 66.92M USD | 0 | -€1.40 -1.6 USD | ||
XBiotech Inc.
4XB.F
DE
|
€1.90 2.19 USD |
-0.31
|
€57.93M 66.87M USD | €2.50K 2.89K USD | €1.90 2.19 USD | €1.90 2.19 USD | €57.93M 66.87M USD | 0 | -€1.14 -1.3 USD | ||
Achilles Therapeutics plc
698.MU
DE
|
€1.36 1.57 USD |
0
|
€57.92M 66.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €57.92M 66.85M USD | 0 | -€1.44 -1.6 USD | ||
Hemant Surgical Industries Limited
HSIL.BO
IN
|
₹379.50 4.59 USD |
+2.85
|
₹5.52B 66.75M USD | ₹30.00K 362.95 USD | ₹377.00 4.56 USD | ₹387.45 4.69 USD | ₹5.52B 66.75M USD | 25.40 | ₹14.94 0.18 USD | ||
Lytix Biopharma ASA
LYTIX.OL
NO
|
NOK 9.04 0.87 USD |
-3.62
|
NOK 695.18M 66.69M USD | NOK 90.22K 8.65K USD | NOK 8.50 0.82 USD | NOK 9.50 0.91 USD | NOK 695.18M 66.69M USD | 0 | -NOK 1.03 -0.09 USD | ||
|
ASTA Corporation
246720.KQ
KR
|
₩6,070 4.58 USD |
0
|
₩88B 66.63M USD | ₩0 0 USD | ₩6,070 4.58 USD | ₩6,070 4.58 USD | ₩88B 66.63M USD | 0 | ₩0 0 USD | ||
MindMaze Therapeutics Holding SA
RLFTY
US
|
$0.42 — |
0
|
$66.59M — | $3.50K — | $0.42 — | $0.42 — | $66.59M — | 0 | -$0.60 — | ||
Orexo AB (publ)
0H19.IL
GB
|
SEK 19.82 1.93 USD |
+0.74
|
SEK 682.12M 66.58M USD | SEK 0.00 0 USD | SEK 21.40 2.09 USD | SEK 21.40 2.09 USD | SEK 682.12M 66.58M USD | 0 | -SEK 5.66 -0.5 USD | ||
|
Provectus Biopharmaceuticals, Inc.
PXY.SG
DE
|
€0.05 0.05 USD |
0
|
€57.64M 66.53M USD | €3.00K 3.46K USD | €0.05 0.05 USD | €0.05 0.05 USD | €57.64M 66.53M USD | 0 | -€0.01 -0.01 USD | ||
|
Choong Ang Vaccine Laboratory Co., Ltd.
072020.KQ
KR
|
₩9,400 7.1 USD |
+0.11
|
₩88B 66.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩88B 66.4M USD | 0 | ₩0 0 USD | ||
|
Poolbeg Pharma PLC
7JN.F
DE
|
€0.08 0.09 USD |
+1.26
|
€56.76M 65.52M USD | €10.00K 11.54K USD | €0.08 0.09 USD | €0.08 0.09 USD | €56.76M 65.52M USD | 0 | -€0.01 -0.01 USD | ||
|
WITHUS PHARMACEUTICAL Co.,LTD.
330350.KQ
KR
|
₩6,560 4.95 USD |
+1.08
|
₩87B 65.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩87B 65.36M USD | 0 | ₩0 0 USD | ||
|
Aiforia Technologies Oyj
L6J.F
DE
|
€1.67 1.93 USD |
-1.18
|
€56.42M 65.13M USD | €500.00 577.17 USD | €1.67 1.93 USD | €1.67 1.93 USD | €56.42M 65.13M USD | 4.07 | €0.41 0.47 USD | ||
Dynamic Medical Technologies Inc.
4138.TWO
TW
|
NT$51.20 1.63 USD |
-0.58
|
NT$2.04B 64.96M USD | NT$25.77K 818.72 USD | NT$51.20 1.63 USD | NT$51.70 1.64 USD | NT$2.04B 64.96M USD | 13.50 | NT$3.79 0.12 USD | ||
|
TSH Biopharm Corporation Limited
8432.TWO
TW
|
NT$53.00 1.68 USD |
0
|
NT$2.04B 64.67M USD | NT$121.65K 3.87K USD | NT$52.10 1.66 USD | NT$53.40 1.7 USD | NT$2.04B 64.67M USD | 14.64 | NT$3.62 0.12 USD | ||
|
Remed Co.,Ltd.
302550.KQ
KR
|
₩2,825 2.13 USD |
+1.25
|
₩86B 64.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩86B 64.56M USD | 0 | ₩0 0 USD | ||
|
JTEC Corporation
3446.T
JP
|
¥1,616 10.91 USD |
-4.27
|
¥10B 64.41M USD | ¥36K 242.34 USD | ¥1,586 10.71 USD | ¥1,700 11.48 USD | ¥10B 64.41M USD | 105.20 | ¥15 0.1 USD | ||
|
CKD Bio Corp.
063160.KS
KR
|
₩15,450 11.66 USD |
-0.9
|
₩85B 63.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩85B 63.98M USD | 0 | ₩0 0 USD | ||
Senzime AB (publ)
6YC.F
DE
|
€0.35 0.4 USD |
-1.82
|
€55.03M 63.52M USD | €17.00K 19.62K USD | €0.35 0.4 USD | €0.35 0.4 USD | €55.03M 63.52M USD | 0 | -€0.07 -0.08 USD | ||
Enzychem Lifesciences Corporation
183490.KQ
KR
|
₩990 0.75 USD |
0
|
₩84B 63.25M USD | ₩0 0 USD | ₩990 0.75 USD | ₩990 0.75 USD | ₩84B 63.25M USD | 0 | ₩0 0 USD | ||
|
G&E Herbal Biotechnology Co., Ltd.
4911.TWO
TW
|
NT$31.20 0.99 USD |
-1.58
|
NT$1.99B 63.17M USD | NT$16.85K 535.38 USD | NT$31.10 0.99 USD | NT$32.10 1.02 USD | NT$1.99B 63.17M USD | 14.31 | NT$2.18 0.07 USD | ||
|
Jenburkt Pharmaceuticals Limited
JENBURPH.BO
IN
|
₹1,178.20 14.25 USD |
+1.29
|
₹5.20B 62.91M USD | ₹1.84K 22.27 USD | ₹1,165.00 14.09 USD | ₹1,181.00 14.29 USD | ₹5.20B 62.91M USD | 14.96 | ₹78.75 0.95 USD | ||
Y.S.P. Southeast Asia Holding Berhad
7178.KL
MY
|
MYR 2.08 0.44 USD |
0
|
MYR 295.04M 62.73M USD | MYR 14.80K 3.15K USD | MYR 2.08 0.44 USD | MYR 2.10 0.45 USD | MYR 295.04M 62.73M USD | 12.23 | MYR 0.17 0.04 USD | ||
Fermentalg SA
1F6.F
DE
|
€0.48 0.55 USD |
-0.52
|
€54.16M 62.52M USD | €200.00 230.87 USD | €0.48 0.55 USD | €0.48 0.55 USD | €54.16M 62.52M USD | 0 | -€0.09 -0.1 USD | ||
|
Enzymatica AB (publ)
EN9.F
DE
|
€0.22 0.26 USD |
-1.78
|
€53.64M 61.92M USD | €400.00 461.73 USD | €0.22 0.26 USD | €0.22 0.26 USD | €53.64M 61.92M USD | 0 | -€0.02 -0.02 USD | ||
Pulmonx Corporation
4NI.F
DE
|
€1.27 1.47 USD |
-0.78
|
€53.64M 61.92M USD | €300.00 346.3 USD | €1.27 1.47 USD | €1.27 1.47 USD | €53.64M 61.92M USD | 0 | -€1.13 -1.3 USD | ||
Xtant Medical Holdings, Inc.
XMS.F
DE
|
€0.38 0.44 USD |
0
|
€53.30M 61.53M USD | €1.08K 1.25K USD | €0.38 0.44 USD | €0.38 0.44 USD | €53.30M 61.53M USD | 38.00 | €0.01 0.01 USD | ||
|
Hironic Co., Ltd.
149980.KQ
KR
|
₩5,580 4.21 USD |
+7.72
|
₩81B 61.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩81B 61.49M USD | 0 | ₩0 0 USD | ||
|
Icure Pharmaceutical Incorporation
175250.KQ
KR
|
₩2,170 1.64 USD |
0
|
₩81B 61.21M USD | ₩0 0 USD | ₩2,170 1.64 USD | ₩2,170 1.64 USD | ₩81B 61.21M USD | 0 | ₩0 0 USD | ||
|
Klea Holding SA
7V91.F
DE
|
€0.17 0.2 USD |
0
|
€52.83M 60.98M USD | €350.00 404.02 USD | €0.17 0.2 USD | €0.17 0.2 USD | €52.83M 60.98M USD | 17.26 | €0.01 0.01 USD | ||
|
Entera Bio Ltd.
5DT.F
DE
|
€1.07 1.24 USD |
+8.63
|
€52.74M 60.88M USD | €1.45K 1.67K USD | €1.00 1.15 USD | €1.07 1.24 USD | €52.74M 60.88M USD | 0 | -€0.23 -0.2 USD | ||
|
Charlotte's Web Holdings, Inc.
6CW.F
DE
|
€0.33 0.38 USD |
-2.38
|
€52.68M 60.81M USD | €86.00 99.27 USD | €0.33 0.38 USD | €0.33 0.38 USD | €52.68M 60.81M USD | 0 | -€0.20 -0.2 USD | ||
|
Universus Photo Imagings Limited
UNIVPHOTO.BO
IN
|
₹457.70 5.54 USD |
0
|
₹5.01B 60.62M USD | ₹1.00 0.01 USD | ₹457.70 5.54 USD | ₹457.70 5.54 USD | ₹5.01B 60.62M USD | 0 | -₹73.00 -0.8 USD | ||
|
Modulight Oyj
78W.DU
DE
|
€1.10 1.26 USD |
+0.46
|
€52.22M 60.28M USD | €0.00 0 USD | €1.07 1.24 USD | €1.10 1.26 USD | €52.22M 60.28M USD | 0 | -€0.25 -0.2 USD | ||
|
Create Medic Co., Ltd.
5187.T
JP
|
¥1,092 7.37 USD |
+2.25
|
¥9B 59.95M USD | ¥10K 70.88 USD | ¥1,064 7.18 USD | ¥1,097 7.41 USD | ¥9B 59.95M USD | 13.52 | ¥81 0.55 USD | ||
|
MaaT Pharma SA
4RD.F
DE
|
€2.76 3.18 USD |
-1.61
|
€51.91M 59.93M USD | €524.00 604.87 USD | €2.75 3.17 USD | €2.76 3.18 USD | €51.91M 59.93M USD | 0 | -€2.15 -2.4 USD | ||
|
SELVAS Healthcare, Inc.
208370.KQ
KR
|
₩3,085 2.33 USD |
-0.16
|
₩79B 59.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩79B 59.89M USD | 0 | ₩0 0 USD | ||
|
Anti-Microbial Savior BioteQ Co., Ltd.
6864.TWO
TW
|
NT$49.95 1.59 USD |
0
|
NT$1.88B 59.88M USD | NT$32.65K 1.04K USD | NT$48.60 1.54 USD | NT$49.95 1.59 USD | NT$1.88B 59.88M USD | 0 | -NT$2.88 -0.09 USD | ||
|
Morishita Jintan Co., Ltd.
4524.T
JP
|
¥2,163 14.6 USD |
-0.69
|
¥9B 59.85M USD | ¥400 2.7 USD | ¥2,155 14.55 USD | ¥2,178 14.7 USD | ¥9B 59.85M USD | 14.08 | ¥154 1.04 USD | ||
|
iNtRON Biotechnology, Inc.
048530.KQ
KR
|
₩2,565 1.94 USD |
-14.36
|
₩79B 59.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩79B 59.81M USD | 0 | ₩0 0 USD | ||
|
Ildong Holdings Co., Ltd.
000230.KS
KR
|
₩7,000 5.28 USD |
+2.34
|
₩79B 59.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩79B 59.67M USD | 0 | ₩0 0 USD | ||
Hospital Corporation of China Limited
3869.HK
HK
|
HK$3.41 0.44 USD |
0
|
HK$465.45M 59.51M USD | HK$9.00K 1.15K USD | HK$3.41 0.44 USD | HK$3.41 0.44 USD | HK$465.45M 59.51M USD | 8.31 | HK$0.41 0.05 USD | ||
|
Daehan Nupharm Co.,Ltd.
054670.KQ
KR
|
₩5,600 4.23 USD |
-1.41
|
₩79B 59.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩79B 59.33M USD | 0 | ₩0 0 USD | ||
Sangamo Therapeutics, Inc.
GBY.MU
DE
|
€0.12 0.14 USD |
0
|
€51.12M 59.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €51.12M 59.01M USD | 0 | -€0.32 -0.3 USD | ||
|
DIVA Laboratories, Ltd.
4153.TWO
TW
|
NT$31.65 1.01 USD |
0
|
NT$1.86B 59M USD | NT$28.80K 915.13 USD | NT$31.50 1 USD | NT$31.85 1.01 USD | NT$1.86B 59M USD | 20.55 | NT$1.54 0.05 USD | ||
|
BIO-FD&C Co.,Ltd.
251120.KQ
KR
|
₩9,140 6.9 USD |
-2.97
|
₩78B 58.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩78B 58.84M USD | 0 | ₩0 0 USD | ||
Svas Biosana S.p.A.
SVS.MI
IT
|
€9.76 11.27 USD |
+2.95
|
€50.90M 58.75M USD | €9.02K 10.41K USD | €9.50 10.97 USD | €9.78 11.29 USD | €50.90M 58.75M USD | 7.56 | €1.29 1.49 USD | ||
|
ABION Inc.
203400.KQ
KR
|
₩1,250 0.94 USD |
-6.72
|
₩78B 58.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩78B 58.61M USD | 0 | ₩0 0 USD | ||
|
Wakamoto Pharmaceutical Co.,Ltd.
4512.T
JP
|
¥248 1.67 USD |
-1.59
|
¥9B 58.1M USD | ¥151K 1.02K USD | ¥243 1.64 USD | ¥257 1.73 USD | ¥9B 58.1M USD | 37.86 | ¥7 0.04 USD | ||
|
Zentek Ltd.
ZAY0.F
DE
|
€0.40 0.46 USD |
-4.31
|
€50.22M 57.97M USD | €350.00 404.02 USD | €0.40 0.46 USD | €0.40 0.46 USD | €50.22M 57.97M USD | 0 | -€0.05 -0.05 USD | ||
|
Crystalvue Medical Corporation
6527.TWO
TW
|
NT$71.50 2.27 USD |
-1.11
|
NT$1.81B 57.58M USD | NT$32.26K 1.02K USD | NT$71.50 2.27 USD | NT$72.10 2.29 USD | NT$1.81B 57.58M USD | 12.54 | NT$5.70 0.18 USD | ||
|
Ark Solutions Inc
203690.KQ
KR
|
₩4,425 3.34 USD |
0
|
₩76B 57.5M USD | ₩0 0 USD | ₩4,425 3.34 USD | ₩4,425 3.34 USD | ₩76B 57.5M USD | 0 | ₩0 0 USD | ||
Gentian Diagnostics ASA
6FK.F
DE
|
€3.22 3.72 USD |
-3.59
|
€49.78M 57.46M USD | €800.00 923.47 USD | €3.22 3.72 USD | €3.22 3.72 USD | €49.78M 57.46M USD | 0 | -€0.09 -0.1 USD | ||
|
Immuno-Biological Laboratories Co., Ltd.
4570.T
JP
|
¥912 6.16 USD |
-2.04
|
¥8B 57.34M USD | ¥148K 1K USD | ¥888 5.99 USD | ¥929 6.27 USD | ¥8B 57.34M USD | 25.85 | ¥35 0.24 USD | ||
BATM Advanced Communications Ltd.
BAV.F
DE
|
€0.15 0.17 USD |
+0.69
|
€49.65M 57.31M USD | €7.50K 8.66K USD | €0.15 0.17 USD | €0.15 0.17 USD | €49.65M 57.31M USD | 0 | -€0.02 -0.02 USD | ||
|
Chi Sheng Pharma & Biotech Co., Ltd
4111.TWO
TW
|
NT$29.95 0.95 USD |
+0.17
|
NT$1.79B 56.94M USD | NT$86.42K 2.75K USD | NT$29.80 0.95 USD | NT$30.00 0.95 USD | NT$1.79B 56.94M USD | 11.01 | NT$2.72 0.09 USD | ||
|
CellSeed Inc.
7776.T
JP
|
¥216 1.46 USD |
-2.7
|
¥8B 56.68M USD | ¥336K 2.27K USD | ¥213 1.44 USD | ¥222 1.5 USD | ¥8B 56.68M USD | 0 | -¥32 -0.2 USD | ||
|
CTCBIO Inc.
060590.KQ
KR
|
₩3,130 2.36 USD |
-2.34
|
₩75B 56.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩75B 56.49M USD | 0 | ₩0 0 USD | ||
|
Huvitz Co., Ltd.
065510.KQ
KR
|
₩7,040 5.31 USD |
-1.12
|
₩75B 56.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩75B 56.24M USD | 0 | ₩0 0 USD | ||
|
GC Medical Science Corporation
142280.KQ
KR
|
₩3,425 2.59 USD |
-1.01
|
₩74B 56.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩74B 56.21M USD | 0 | ₩0 0 USD | ||
|
PDS Biotechnology Corporation
EU6.F
DE
|
€0.87 1.01 USD |
+0.93
|
€48.67M 56.18M USD | €200.00 230.87 USD | €0.87 1.01 USD | €0.87 1.01 USD | €48.67M 56.18M USD | 0 | -€0.57 -0.6 USD | ||
|
Sugentech Inc.
253840.KQ
KR
|
₩4,865 3.67 USD |
-1.72
|
₩74B 56.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩74B 56.15M USD | 0 | ₩0 0 USD | ||
Bactiguard Holding AB (publ)
BACTI-B.ST
SE
|
SEK 16.40 1.6 USD |
+1.86
|
SEK 574.72M 56.1M USD | SEK 1.01K 98.88 USD | SEK 16.10 1.57 USD | SEK 16.95 1.65 USD | SEK 574.72M 56.1M USD | 0 | -SEK 0.25 -0.02 USD | ||
|
Cell Source
CLCS
US
|
$0.82 — |
0
|
$55.72M — | $200.00 — | $0.82 — | $0.82 — | $55.72M — | 0 | -$0.14 — | ||
|
Koken Ltd.
7963.T
JP
|
¥1,705 11.51 USD |
-0.87
|
¥8B 55.69M USD | ¥10K 65.48 USD | ¥1,697 11.46 USD | ¥1,720 11.61 USD | ¥8B 55.69M USD | 9.48 | ¥180 1.21 USD | ||
Daxor Corporation
DX5.F
DE
|
€8.25 9.52 USD |
-1.2
|
€48.17M 55.6M USD | €199.00 229.71 USD | €8.25 9.52 USD | €8.25 9.52 USD | €48.17M 55.6M USD | 5.80 | €1.42 1.64 USD | ||
|
Synthaverse S.A.
6NQ.F
DE
|
€0.64 0.73 USD |
-0.16
|
€48.11M 55.54M USD | €509.00 587.56 USD | €0.63 0.73 USD | €0.64 0.74 USD | €48.11M 55.54M USD | 0 | -€0.07 -0.08 USD | ||
|
SCYNEXIS, Inc.
135A.F
DE
|
€0.61 0.7 USD |
-3.97
|
€48.06M 55.48M USD | €2.00K 2.31K USD | €0.61 0.7 USD | €0.64 0.73 USD | €48.06M 55.48M USD | 0 | -€3.30 -3.8 USD | ||
|
Ray Co., Ltd.
228670.KQ
KR
|
₩4,700 3.55 USD |
+3.41
|
₩73B 55.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩73B 55.35M USD | 0 | ₩0 0 USD | ||
|
Nano Holdings, Inc.
4571.T
JP
|
¥99 0.67 USD |
-2.94
|
¥8B 54.84M USD | ¥920K 6.21K USD | ¥98 0.66 USD | ¥105 0.71 USD | ¥8B 54.84M USD | 0 | -¥13 -0.08 USD | ||
|
Arovella Therapeutics Limited
E4NA.F
DE
|
€0.04 0.05 USD |
+9.86
|
€47.40M 54.72M USD | €20.00K 23.09K USD | €0.04 0.05 USD | €0.04 0.05 USD | €47.40M 54.72M USD | 0 | €0.00 0 USD | ||
|
KoBioLabs, Inc
348150.KQ
KR
|
₩3,715 2.8 USD |
+3.05
|
₩72B 54.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩72B 54.45M USD | 0 | ₩0 0 USD | ||
|
Prevest Denpro Limited
PREVEST.BO
IN
|
₹372.50 4.51 USD |
+1.22
|
₹4.47B 54.09M USD | ₹6.40K 77.43 USD | ₹370.00 4.48 USD | ₹383.00 4.63 USD | ₹4.47B 54.09M USD | 21.80 | ₹17.08 0.21 USD | ||
|
Medical Imaging Corporation
6637.TWO
TW
|
NT$63.40 2.01 USD |
-2.16
|
NT$1.70B 54.01M USD | NT$87.82K 2.79K USD | NT$63.20 2.01 USD | NT$64.60 2.05 USD | NT$1.70B 54.01M USD | 8.87 | NT$7.14 0.23 USD | ||
|
CORESTEMCHEMON Inc.
166480.KQ
KR
|
₩2,525 1.91 USD |
-3.99
|
₩71B 53.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩71B 53.55M USD | 0 | ₩0 0 USD | ||
|
Bactiguard Holding AB (publ)
5JE.F
DE
|
€1.32 1.52 USD |
+0.38
|
€46.26M 53.4M USD | €2.00 2.31 USD | €1.32 1.52 USD | €1.32 1.52 USD | €46.26M 53.4M USD | 0 | -€0.02 -0.02 USD | ||
|
Gentian Diagnostics ASA
GENT.OL
NO
|
NOK 35.90 3.44 USD |
-0.28
|
NOK 554.96M 53.24M USD | NOK 3.40K 326.35 USD | NOK 34.10 3.27 USD | NOK 36.00 3.45 USD | NOK 554.96M 53.24M USD | 0 | -NOK 0.96 -0.09 USD | ||
Cellid, Co., Ltd.
299660.KQ
KR
|
₩2,390 1.8 USD |
-4.02
|
₩71B 53.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩71B 53.23M USD | 0 | ₩0 0 USD | ||
|
BenQ Medical Technology Corporation
4116.TWO
TW
|
NT$37.50 1.19 USD |
-0.53
|
NT$1.67B 53.1M USD | NT$55.06K 1.75K USD | NT$37.20 1.18 USD | NT$37.70 1.2 USD | NT$1.67B 53.1M USD | 21.42 | NT$1.75 0.06 USD | ||
|
J Frontier Co.,Ltd.
2934.T
JP
|
¥1,470 9.92 USD |
+0.2
|
¥8B 52.92M USD | ¥2K 12.83 USD | ¥1,407 9.5 USD | ¥1,470 9.92 USD | ¥8B 52.92M USD | 0 | -¥15 -0.1 USD | ||
|
Amicogen, Inc.
092040.KQ
KR
|
₩1,268 0.96 USD |
-3.13
|
₩70B 52.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩70B 52.9M USD | 0 | ₩0 0 USD | ||
|
Naturalendo Tech Co., Ltd.
168330.KQ
KR
|
₩2,215 1.67 USD |
-3.06
|
₩70B 52.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩70B 52.79M USD | 0 | ₩0 0 USD | ||
|
Modulight Oyj
78W.F
DE
|
€1.08 1.24 USD |
-1.38
|
€45.67M 52.72M USD | €4.00K 4.62K USD | €1.08 1.24 USD | €1.08 1.24 USD | €45.67M 52.72M USD | 0 | -€0.09 -0.1 USD | ||
|
ReproCELL Incorporated
6RC.F
DE
|
€0.48 0.55 USD |
-2.44
|
€45.61M 52.65M USD | €1.05K 1.21K USD | €0.48 0.55 USD | €0.48 0.55 USD | €45.61M 52.65M USD | 0 | -€0.03 -0.03 USD | ||
|
TAKE Solutions Limited
TAKE.BO
IN
|
₹29.73 0.36 USD |
+0.44
|
₹4.35B 52.59M USD | ₹37.09K 448.78 USD | ₹29.01 0.35 USD | ₹30.40 0.37 USD | ₹4.35B 52.59M USD | 102.51 | ₹0.29 0.003 USD | ||
|
GL Pharm Tech Corp.
204840.KQ
KR
|
₩900 0.68 USD |
-0.66
|
₩69B 52.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩69B 52.46M USD | 0 | ₩0 0 USD | ||
Aikchol Hospital Public Company Limited
AHC.BK
TH
|
THB 12.40 0.35 USD |
-2.36
|
THB 1.86B 52.3M USD | THB 29.44K 828.22 USD | THB 12.40 0.35 USD | THB 12.80 0.36 USD | THB 1.86B 52.3M USD | 14.58 | THB 0.85 0.02 USD | ||
|
Aikchol Hospital Public Company Limited
AHC-R.BK
TH
|
THB 12.40 0.35 USD |
-2.36
|
THB 1.86B 52.3M USD | THB 29.40K 827.24 USD | THB 12.40 0.35 USD | THB 12.80 0.36 USD | THB 1.86B 52.3M USD | 14.58 | THB 0.85 0.02 USD | ||
Kukje Pharma Co., Ltd.
002720.KS
KR
|
₩3,400 2.57 USD |
+2.41
|
₩69B 52.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩69B 52.26M USD | 0 | ₩0 0 USD | ||
|
THX Pharma Société Anonyme
3VG.F
DE
|
€3.13 3.61 USD |
-5.87
|
€45.13M 52.1M USD | €1.60K 1.85K USD | €3.13 3.61 USD | €3.13 3.61 USD | €45.13M 52.1M USD | 0 | -€0.22 -0.2 USD | ||
|
NovaBay Pharmaceuticals
NBY
US
|
$1.95 — |
0
|
$51.92M — | $0.00 — | $0.00 — | $0.00 — | $51.92M — | 0 | $0.00 — | ||
|
Taiwan Biomaterial Co., Ltd.
6649.TWO
TW
|
NT$38.90 1.24 USD |
+0.13
|
NT$1.63B 51.91M USD | NT$15.04K 477.74 USD | NT$38.10 1.21 USD | NT$39.30 1.25 USD | NT$1.63B 51.91M USD | 27.78 | NT$1.40 0.04 USD | ||
Baumer S.A.
BALM3.SA
BR
|
R$26.00 5.27 USD |
0
|
R$254.40M 51.56M USD | R$0.00 0 USD | R$26.00 5.27 USD | R$26.00 5.27 USD | R$254.40M 51.56M USD | 13.82 | R$1.88 0.38 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||