Página 46 de resultados Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (2523)
- Argentina (22)
- Australia (185)
- Austria (85)
- Bélgica (15)
- Brasil (96)
- Canadá (380)
- Chile (9)
- China (423)
- República Checa (1)
- Dinamarca (17)
- Finlandia (18)
- Francia (96)
- Alemania (1847)
- Grecia (4)
- Hong Kong (189)
- Hungría (2)
- India (226)
- Indonesia (25)
- Irlanda (4)
- Israel (56)
- Italia (30)
- Japón (212)
- Malasia (26)
- México (108)
- Países Bajos (4)
- Nueva Zelanda (17)
- Noruega (27)
- Polonia (24)
- Qatar (2)
- Rusia (7)
- Singapur (34)
- Sudáfrica (13)
- Corea del Sur (69)
- España (13)
- Surinam (9)
- Suecia (166)
- Suiza (39)
- Taiwán (179)
- Tailandia (68)
- Turquía (13)
- Reino Unido (220)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- Nasdaq (1)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Atención sanitaria (7778)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oneview Healthcare ONVVF | $0.16 — |
0
|
$161.82M — | $366.99K — | $0.14 — | $0.1499 — | $161.82M — | 0 | -$0.02 — | |
| Samjin Pharmaceuticals Co., Ltd. 005500.KS | $17,460 13.18 USD |
-0.06
|
$214.02B 161.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.02B 161.55M USD | 0 | $0 0 USD | |
| BrainsWay BRSYF | $3.4 — |
0
|
$161.51M — | $900 — | $3.26 — | $3.86 — | $161.51M — | 37.77 | $0.09 — | |
| FALCO HOLDINGS Co., Ltd. 4671.T | $2,230 15.05 USD |
-0.04
|
$23.9B 161.31M USD | $13.3K 89.78 USD | $2,220 14.99 USD | $2,248 15.17 USD | $23.9B 161.31M USD | 13.54 | $164.65 1.11 USD | |
| Innate Pharma S.A. IDD.F | $1.72 1.88 USD |
+1.06
|
$147.21M 160.92M USD | $963 1.05K USD | $1.72 1.88 USD | $1.72 1.88 USD | $147.21M 160.92M USD | 0 | -$0.61 -0.6 USD | |
| Outlook Therapeutics, Inc. 41ON.SG | $6.24 6.82 USD |
0
|
$147M 160.69M USD | $0 0 USD | $0.3099 0.34 USD | $6.24 6.82 USD | $147M 160.69M USD | 0 | -$3.68 -4.02 USD | |
| Probiotec Limited PBP.AX | $2.98 1.97 USD |
0
|
$242.34M 160.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $242.34M 160.4M USD | 0 | $0 0 USD | |
| Elos Medtech AB (publ) ELOS-B.ST | $203 19.82 USD |
0
|
$1.64B 159.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.64B 159.87M USD | 0 | $0 0 USD | |
| Healthway Medical Corporation Limited 5NG.SI | $0.05 0.04 USD |
0
|
$213.17M 159.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $213.17M 159.76M USD | 0 | $0 0 USD | |
| Elos Medtech AB (publ) EI9.F | $17.85 19.51 USD |
0
|
$146.14M 159.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $146.14M 159.75M USD | 0 | $0 0 USD | |
| Innate Pharma S.A. IDDA.F | $1.67 1.83 USD |
0
|
$145.66M 159.23M USD | $350 382.6 USD | $1.66 1.81 USD | $1.72 1.88 USD | $145.66M 159.23M USD | 0 | -$0.61 -0.6 USD | |
| Innate Pharma S.A. IDDA.MU | $1.6 1.75 USD |
0
|
$145.66M 159.23M USD | $0 0 USD | $1.6 1.75 USD | $1.6 1.75 USD | $145.66M 159.23M USD | 0 | -$0.61 -0.6 USD | |
| Chong Kun Dang Holdings Corp. 001630.KS | $44,150 33.33 USD |
-1.01
|
$210.18B 158.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $210.18B 158.65M USD | 0 | $0 0 USD | |
| JW Holdings Corporation 096760.KS | $3,000 2.26 USD |
+0.5
|
$209.72B 158.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $209.72B 158.3M USD | 0 | $0 0 USD | |
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | $5,320 4.02 USD |
-0.37
|
$208.97B 157.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $208.97B 157.74M USD | 0 | $0 0 USD | |
| Ryvu Therapeutics S.A. 9Y4.F | $6.16 6.73 USD |
-1.6
|
$144.29M 157.73M USD | $9 9.84 USD | $6.16 6.73 USD | $6.16 6.73 USD | $144.29M 157.73M USD | 0 | -$1.12 -1.2 USD | |
| Bioventix PLC 51B.F | $27.6 30.17 USD |
-2.82
|
$144.21M 157.64M USD | $35 38.26 USD | $27.6 30.17 USD | $28.4 31.05 USD | $144.21M 157.64M USD | 16.04 | $1.72 1.88 USD | |
| Bliss GVS Pharma Limited BLISSGVS.BO | $123.15 1.49 USD |
-0.85
|
$12.98B 156.99M USD | $18.42K 222.86 USD | $122.5 1.48 USD | $125.55 1.52 USD | $12.98B 156.99M USD | 21.87 | $5.63 0.07 USD | |
| Brii Biosciences Limited 7SS.F | $0.19 0.21 USD |
-9.52
|
$143.54M 156.9M USD | $2K 2.19K USD | $0.19 0.21 USD | $0.19 0.21 USD | $143.54M 156.9M USD | 0 | -$0.08 -0.08 USD | |
| Molecular Partners AG MLLCF | $4.22 — |
0
|
$155.61M — | $800 — | $4.55 — | $4.55 — | $155.61M — | 0 | -$1.94 — | |
| Fennec Pharmaceuticals Inc. FRX.TO | $7.58 5.62 USD |
0
|
$209.16M 155.21M USD | $508 376.97 USD | $7.58 5.62 USD | $7.58 5.62 USD | $209.16M 155.21M USD | 0 | -$0.03 -0.02 USD | |
| Innate Pharma S.A. 0EVI.IL | $1.76 1.92 USD |
-0.11
|
$141.9M 155.12M USD | $1.08K 1.18K USD | $1.75 1.91 USD | $1.78 1.94 USD | $141.9M 155.12M USD | 0 | -$0.78 -0.8 USD | |
| Nanobiotix S.A. 5NRA.F | $2.96 3.24 USD |
-0.67
|
$141.26M 154.42M USD | $450 491.91 USD | $2.92 3.19 USD | $2.96 3.24 USD | $141.26M 154.42M USD | 0 | -$1.44 -1.5 USD | |
| UnicoCell Biomed Co., Ltd. 6794.TWO | $83 2.64 USD |
0
|
$4.85B 153.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.85B 153.98M USD | 0 | $0 0 USD | |
| MEDICLIN Aktiengesellschaft MED.DE | $2.96 3.24 USD |
+0.68
|
$140.6M 153.69M USD | $855 934.63 USD | $2.9 3.17 USD | $2.96 3.24 USD | $140.6M 153.69M USD | 0 | -$0.24 -0.2 USD | |
| Scancell Holdings plc SCP.F | $0.08999 0.1 USD |
+6.82
|
$140.53M 153.62M USD | $18K 19.68K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $140.53M 153.62M USD | 0 | -$0.02 -0.02 USD | |
| Nanobiotix S.A. 5NR.F | $2.87 3.14 USD |
-1.2
|
$140.5M 153.59M USD | $120 131.18 USD | $2.78 3.03 USD | $2.88 3.15 USD | $140.5M 153.59M USD | 0 | -$1.44 -1.5 USD | |
| Onyx Healthcare Inc. 6569.TWO | $125 3.97 USD |
-2.34
|
$4.83B 153.42M USD | $20.85K 662.42 USD | $124 3.94 USD | $127 4.04 USD | $4.83B 153.42M USD | 26.88 | $4.65 0.15 USD | |
| PT Prodia Widyahusada Tbk PRDA.JK | $2,560 0.16 USD |
+2.4
|
$2.4T 153.36M USD | $262.8K 16.79 USD | $2,510 0.16 USD | $2,570 0.16 USD | $2.4T 153.36M USD | 8.88 | $288.25 0.02 USD | |
| MEDICLIN Aktiengesellschaft MED.F | $2.88 3.15 USD |
+1.41
|
$139.69M 152.7M USD | $300 327.94 USD | $2.88 3.15 USD | $2.88 3.15 USD | $139.69M 152.7M USD | 0 | -$0.24 -0.2 USD | |
| Voyager Therapeutics, Inc. VT6.F | $2.5 2.73 USD |
-10.65
|
$139.64M 152.65M USD | $100 109.31 USD | $2.5 2.73 USD | $2.5 2.73 USD | $139.64M 152.65M USD | 0 | -$1 -1.09 USD | |
| REYON Pharmaceutical Co., Ltd. 102460.KS | $10,920 8.24 USD |
-0.82
|
$200.28B 151.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $200.28B 151.18M USD | 0 | $0 0 USD | |
| Cogstate COGZF | $0.88 — |
0
|
$149.85M — | $30.3K — | $0.8399 — | $0.8399 — | $149.85M — | 22.00 | $0.04 — | |
| Scancell SCNLF | $0.14 — |
0
|
$149.21M — | $250 — | $0.23 — | $0.23 — | $149.21M — | 0 | -$0.03 — | |
| Devyser Diagnostics AB (publ) OL0.SG | $8.03 8.78 USD |
-0.37
|
$136.06M 148.73M USD | $0 0 USD | $7.91 8.65 USD | $8.03 8.78 USD | $136.06M 148.73M USD | 0 | -$0.34 -0.3 USD | |
| Fate Therapeutics, Inc. F6T.F | $0.9599 1.05 USD |
+20.07
|
$135.91M 148.57M USD | $1K 1.09K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $135.91M 148.57M USD | 0 | -$1.45 -1.5 USD | |
| Profound Medical Corp. PRN.TO | $6.66 4.94 USD |
+2.3
|
$200.07M 148.46M USD | $4.85K 3.6K USD | $6.58 4.88 USD | $6.94 5.15 USD | $200.07M 148.46M USD | 0 | -$1.55 -1.1 USD | |
| Devyser Diagnostics AB (publ) DVYSR.ST | $91.6 8.94 USD |
+0.11
|
$1.52B 148.02M USD | $66.72K 6.51K USD | $88.8 8.67 USD | $91.9 8.97 USD | $1.52B 148.02M USD | 0 | -$3.75 -0.3 USD | |
| PT Kimia Farma Tbk KAEF.JK | $416 0.03 USD |
-0.48
|
$2.32T 147.98M USD | $435.8K 27.85 USD | $412 0.03 USD | $430 0.03 USD | $2.32T 147.98M USD | 0 | -$340.8 -0.02 USD | |
| ICARES Medicus, Inc. 6612.TWO | $108 3.43 USD |
+0.47
|
$4.65B 147.83M USD | $14.99K 476.22 USD | $106.5 3.38 USD | $108 3.43 USD | $4.65B 147.83M USD | 45.00 | $2.4 0.08 USD | |
| Arrail Group Limited I1D.MU | $0.2399 0.26 USD |
0
|
$135.2M 147.79M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $135.2M 147.79M USD | 23.60 | $0.01 0.01 USD | |
| Sangamo Therapeutics, Inc. GBY.F | $0.55 0.6 USD |
-8.01
|
$134.58M 147.11M USD | $600 655.88 USD | $0.55 0.6 USD | $0.66 0.73 USD | $134.58M 147.11M USD | 0 | -$0.43 -0.4 USD | |
| PULSION Medical Systems SE PUS.MU | $16.3 17.82 USD |
0
|
$134.39M 146.91M USD | $0 0 USD | $16.3 17.82 USD | $16.3 17.82 USD | $134.39M 146.91M USD | 26.72 | $0.61 0.67 USD | |
| Hana Pharm Co., Ltd. 293480.KS | $11,230 8.48 USD |
-0.27
|
$194.27B 146.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $194.27B 146.64M USD | 0 | $0 0 USD | |
| Accuray Incorporated XEJ.F | $1.29 1.41 USD |
-1.53
|
$133.96M 146.43M USD | $1K 1.09K USD | $1.29 1.41 USD | $1.29 1.41 USD | $133.96M 146.43M USD | 0 | -$0.04 -0.04 USD | |
| Themis Medicare Limited THEMISMED.NS | $130.74 1.58 USD |
+0.81
|
$12.06B 145.93M USD | $79.58K 962.83 USD | $128.06 1.55 USD | $133.78 1.62 USD | $12.06B 145.93M USD | 26.09 | $5.01 0.06 USD | |
| Themis Medicare Limited THEMISMED.BO | $130.85 1.58 USD |
+0.65
|
$12.04B 145.71M USD | $10.98K 132.85 USD | $129.25 1.56 USD | $133.8 1.62 USD | $12.04B 145.71M USD | 26.11 | $5.01 0.06 USD | |
| Bioceltix S.A. XI3.F | $22.9 25.03 USD |
+0.88
|
$133.22M 145.63M USD | $10 10.93 USD | $22.55 24.65 USD | $24.05 26.29 USD | $133.22M 145.63M USD | 0 | -$0.88 -0.9 USD | |
| Fennec Pharmaceuticals Inc. RV41.F | $4.54 4.96 USD |
0
|
$132.69M 145.05M USD | $1 1.09 USD | $4.54 4.96 USD | $4.54 4.96 USD | $132.69M 145.05M USD | 0 | -$0.02 -0.02 USD | |
| Ekachai Medical Care Public Company Limited EKH-R.BK | $6.2 0.17 USD |
-1.59
|
$5.11B 143.8M USD | $289.1K 8.13K USD | $6.2 0.17 USD | $6.3 0.18 USD | $5.11B 143.8M USD | 16.75 | $0.37 0.01 USD | |
| Newron Pharmaceuticals S.p.A. NP5.F | $6.71 7.33 USD |
-5.63
|
$130.23M 142.36M USD | $50 54.66 USD | $6.71 7.33 USD | $6.71 7.33 USD | $130.23M 142.36M USD | 0 | -$1.03 -1.1 USD | |
| Selvita S.A. SLV.WA | $30.5 7.75 USD |
-1.61
|
$559.84M 142.3M USD | $5.19K 1.32K USD | $30.5 7.75 USD | $31 7.88 USD | $559.84M 142.3M USD | 0 | -$0.3 -0.07 USD | |
| Protara Therapeutics, Inc. 1KPA.F | $3.48 3.8 USD |
-3.87
|
$129.99M 142.09M USD | $30 32.79 USD | $3.48 3.8 USD | $3.48 3.8 USD | $129.99M 142.09M USD | 0 | -$1.91 -2.08 USD | |
| Jeil Pharmaceutical Co.,Ltd 271980.KS | $12,890 9.73 USD |
-2.86
|
$187.83B 141.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $187.83B 141.78M USD | 0 | $0 0 USD | |
| Selvita S.A. 787.F | $7.02 7.67 USD |
-2.5
|
$129.37M 141.42M USD | $23 25.14 USD | $7.02 7.67 USD | $7.02 7.67 USD | $129.37M 141.42M USD | 0 | -$0.07 -0.07 USD | |
| Centrum Medyczne ENEL-MED S.A. ENE.WA | $19.5 4.96 USD |
0
|
$551.47M 140.17M USD | $4 1.02 USD | $19.5 4.96 USD | $19.5 4.96 USD | $551.47M 140.17M USD | 23.78 | $0.82 0.21 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | $10,270 7.75 USD |
-0.39
|
$185B 139.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185B 139.64M USD | 0 | $0 0 USD | |
| Lincoln Pharmaceuticals Limited LINCOLN.NS | $575.4 6.96 USD |
+1.66
|
$11.53B 139.43M USD | $46.18K 558.75 USD | $550 6.65 USD | $585 7.08 USD | $11.53B 139.43M USD | 12.90 | $44.6 0.54 USD | |
| Genor Biopharma Holdings Limited 67N0.F | $0.22 0.24 USD |
+0.9
|
$127.42M 139.29M USD | $1.7K 1.86K USD | $0.22 0.24 USD | $0.22 0.24 USD | $127.42M 139.29M USD | 0 | -$0.01 -0.01 USD | |
| AC Immune SA IMR.F | $1.24 1.36 USD |
-4.89
|
$127.18M 139.02M USD | $4.84K 5.29K USD | $1.24 1.36 USD | $1.24 1.36 USD | $127.18M 139.02M USD | 0 | -$0.55 -0.6 USD | |
| Laboratorios Richmond S.A.C.I.F. RICH.BA | $1,455 1.72 USD |
+2.11
|
$117.49B 138.88M USD | $9.85K 11.65 USD | $1,380 1.63 USD | $1,500 1.77 USD | $117.49B 138.88M USD | 906.54 | $1.61 0.001 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR-R.BK | $1.21 0.03 USD |
+0.83
|
$4.93B 138.61M USD | $166.4K 4.68K USD | $1.19 0.03 USD | $1.21 0.03 USD | $4.93B 138.61M USD | 40.33 | $0.03 0.0008 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR.BK | $1.21 0.03 USD |
+0.83
|
$4.93B 138.61M USD | $166.41K 4.68K USD | $1.19 0.03 USD | $1.21 0.03 USD | $4.93B 138.61M USD | 40.33 | $0.03 0.0008 USD | |
| Medius Holdings Co., Ltd. 3154.T | $923 6.23 USD |
-0.54
|
$20.53B 138.55M USD | $8K 54 USD | $923 6.23 USD | $936 6.32 USD | $20.53B 138.55M USD | 19.87 | $46.43 0.31 USD | |
| Vicore Pharma Holding AB (publ) 6Y4.F | $0.52 0.57 USD |
-8.6
|
$126.43M 138.21M USD | $12.3K 13.45K USD | $0.52 0.57 USD | $0.52 0.57 USD | $126.43M 138.21M USD | 0 | -$0.11 -0.1 USD | |
| Hansa Biopharma AB (publ) 0RC7.IL | $21.37 2.09 USD |
0
|
$1.41B 137.24M USD | $1.31K 128.07 USD | $20.74 2.02 USD | $21.46 2.09 USD | $1.41B 137.24M USD | 0 | -$16.03 -1.5 USD | |
| Photocure ASA PHCUF | $4.32 — |
0
|
$136.75M — | $100 — | $5.95 — | $5.95 — | $136.75M — | 0 | -$0.01 — | |
| hVIVO plc CRO.F | $0.16 0.17 USD |
-3.03
|
$124.88M 136.51M USD | $1K 1.09K USD | $0.16 0.17 USD | $0.16 0.17 USD | $124.88M 136.51M USD | 8.00 | $0.02 0.02 USD | |
| OssDsign AB (publ) 5J6.F | $1.21 1.32 USD |
+1.85
|
$124.29M 135.87M USD | $3.5K 3.83K USD | $1.21 1.32 USD | $1.21 1.32 USD | $124.29M 135.87M USD | 0 | -$0.05 -0.05 USD | |
| OSE Immunotherapeutics SA 6OP.F | $5.6 6.12 USD |
+1.91
|
$124.11M 135.67M USD | $100 109.31 USD | $5.6 6.12 USD | $5.6 6.12 USD | $124.11M 135.67M USD | 3.23 | $1.73 1.89 USD | |
| Medeon Biodesign, Inc. 6499.TWO | $46.2 1.47 USD |
+10
|
$4.26B 135.27M USD | $260.42K 8.27K USD | $42.5 1.35 USD | $46.2 1.47 USD | $4.26B 135.27M USD | 0 | -$8.74 -0.2 USD | |
| Selecta Biosciences SELB | $0.88 — |
0
|
$135.2M — | $0 — | $0 — | $0 — | $135.2M — | 0 | $0 — | |
| Hansa Biopharma AB (publ) 24H.F | $1.81 1.98 USD |
-1.52
|
$123.03M 134.49M USD | $1.06K 1.16K USD | $1.81 1.98 USD | $1.81 1.98 USD | $123.03M 134.49M USD | 0 | -$1.16 -1.2 USD | |
| Photocure ASA PHS.F | $4.39 4.79 USD |
+1.98
|
$122.99M 134.44M USD | $250 273.28 USD | $4.39 4.79 USD | $4.39 4.79 USD | $122.99M 134.44M USD | 0 | -$0.01 -0.01 USD | |
| Venus Medtech (Hangzhou) VMTHF | $0.2899 — |
0
|
$134.19M — | $700 — | $0.2899 — | $0.2899 — | $134.19M — | 0 | -$0.22 — | |
| Molecular Partners AG MOLN | $3.57 — |
-6.54
|
$134.07M — | $1.62K — | $3.57 — | $3.9 — | $134.07M — | 0 | -$1.94 — | |
| TruBridge CPSI | $9.19 — |
0
|
$133.71M — | $0 — | $0 — | $0 — | $133.71M — | 0 | $0 — | |
| Heidelberg Pharma AG HPHA.F | $2.62 2.86 USD |
-0.38
|
$122.11M 133.48M USD | $200 218.63 USD | $2.62 2.86 USD | $2.62 2.86 USD | $122.11M 133.48M USD | 0 | -$0.41 -0.4 USD | |
| Clínica Las Condes S.A. LAS-CONDES.SN | $13,000 13.2 USD |
+3.93
|
$131.03B 133.03M USD | $2.05K 2.09 USD | $13,000 13.2 USD | $13,050 13.25 USD | $131.03B 133.03M USD | 0 | -$7,784 -7.9 USD | |
| Heidelberg Pharma AG HPHA.DE | $2.6 2.84 USD |
-4.41
|
$121.17M 132.46M USD | $1.08K 1.18K USD | $2.6 2.84 USD | $2.66 2.91 USD | $121.17M 132.46M USD | 0 | -$0.41 -0.4 USD | |
| Melodiol Global Health COPHF | $0.1199 — |
0
|
$131.72M — | $0 — | $0 — | $0 — | $131.72M — | 0 | $0 — | |
| Coherus BioSciences, Inc. 8C5.F | $0.92 1.01 USD |
+10.84
|
$120.09M 131.27M USD | $3.6K 3.94K USD | $0.92 1.01 USD | $0.92 1.01 USD | $120.09M 131.27M USD | 4.18 | $0.22 0.24 USD | |
| AnGes, Inc. AJW.F | $0.3099 0.34 USD |
-8.28
|
$120.03M 131.21M USD | $150 163.97 USD | $0.3099 0.34 USD | $0.33 0.37 USD | $120.03M 131.21M USD | 0 | -$0.74 -0.8 USD | |
| aTyr Pharma LIFE | $1.9 — |
0
|
$131.12M — | $0 — | $0 — | $0 — | $131.12M — | 0 | $0 — | |
| Arrail Group Limited I1D.F | $0.1799 0.19 USD |
-7.41
|
$119.77M 130.93M USD | $50 54.66 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $119.77M 130.93M USD | 17.50 | $0.01 0.01 USD | |
| Whan In Pharm Co.,Ltd. 016580.KS | $11,350 8.57 USD |
+0.44
|
$173.28B 130.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $173.28B 130.8M USD | 0 | $0 0 USD | |
| NeueHealth BHG | $16.35 — |
0
|
$130.51M — | $0 — | $0 — | $0 — | $130.51M — | 0 | $0 — | |
| JW Lifescience Corporation 234080.KS | $11,090 8.37 USD |
+0.09
|
$171.72B 129.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $171.72B 129.62M USD | 0 | $0 0 USD | |
| NGM Biopharmaceuticals NGM | $1.54 — |
0
|
$128.53M — | $0 — | $0 — | $0 — | $128.53M — | 0 | $0 — | |
| Fuso Pharmaceutical Industries,Ltd. 4538.T | $2,215 14.95 USD |
-0.85
|
$18.92B 127.71M USD | $10.2K 68.85 USD | $2,215 14.95 USD | $2,239 15.11 USD | $18.92B 127.71M USD | 8.59 | $257.58 1.74 USD | |
| Sesen Bio, Inc. SESN | $0.63 — |
0
|
$127.49M — | $0 — | $0 — | $0 — | $127.49M — | 0 | $0 — | |
| Genetron GTH | $4.03 — |
0
|
$127.29M — | $0 — | $0 — | $0 — | $127.29M — | 0 | $0 — | |
| PT Pyridam Farma Tbk PYFA.JK | $177 0.01 USD |
-1.67
|
$1.99T 127.09M USD | $10.84M 692.99 USD | $175 0.01 USD | $184 0.01 USD | $1.99T 127.09M USD | 0 | -$31.91 -0.002 USD | |
| Kinnate Biopharma Inc. 6KB.MU | $2.42 2.65 USD |
0
|
$116.26M 127.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $116.26M 127.09M USD | 0 | $0 0 USD | |
| Saint-Care Holding Corporation 2374.T | $764 5.16 USD |
+0.66
|
$18.82B 127.07M USD | $23.3K 157.28 USD | $759 5.12 USD | $768 5.18 USD | $18.82B 127.07M USD | 10.95 | $69.75 0.47 USD | |
| Diaceutics PLC 7DC.F | $1.37 1.5 USD |
+5.38
|
$116.11M 126.92M USD | $400 437.25 USD | $1.37 1.5 USD | $1.37 1.5 USD | $116.11M 126.92M USD | 0 | -$0.04 -0.04 USD | |
| Astena Holdings Co., Ltd. 8095.T | $460 3.11 USD |
0
|
$18.8B 126.9M USD | $62.1K 419.19 USD | $456 3.08 USD | $463 3.13 USD | $18.8B 126.9M USD | 0 | -$63.15 -0.4 USD | |
| Kanamic Network Co.,LTD 3939.T | $394 2.66 USD |
+0.77
|
$18.7B 126.22M USD | $98.1K 662.2 USD | $390 2.63 USD | $396 2.67 USD | $18.7B 126.22M USD | 19.71 | $19.98 0.13 USD | |
| Dongwha Pharm.Co.,Ltd 000020.KS | $6,030 4.55 USD |
-0.5
|
$167.14B 126.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.14B 126.16M USD | 0 | $0 0 USD | |
| SELLAS Life Sciences Group, Inc. RXK3.F | $1.09 1.19 USD |
+11.66
|
$115.4M 126.15M USD | $2.5K 2.73K USD | $1.09 1.19 USD | $1.09 1.19 USD | $115.4M 126.15M USD | 0 | -$0.44 -0.4 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||