Bolsa de valores: Jakarta Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Indonesia (27)
Jakarta (27)
- {{item.name}}
- Todos los intercambios
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Atención sanitaria (27)
- {{item.name}}
- Todos los sectores
- Materiales básicos (76)
- Productos de consumo cíclicos (119)
- Servicios financieros (97)
- Bienes raíces (75)
- Productos de consumo defensivos (92)
- Atención sanitaria (27)
- Servicios públicos (8)
- Servicios de comunicaciones (41)
- Energía (43)
- Industria (138)
- Tecnología (28)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Kalbe Farma Tbk. KLBF.JK | $1,525 0.1 USD |
-1.61
|
$71.39T 4.56B USD | $18.99M 1.21K USD | $1,510 0.1 USD | $1,555 0.1 USD | $71.39T 4.56B USD | 20.88 | $73.01 0.004 USD | |
| PT Sejahteraraya Anugrahjaya Tbk SRAJ.JK | $3,810 0.24 USD |
+1.33
|
$46.63T 2.98B USD | $290.1K 18.54 USD | $3,700 0.24 USD | $3,820 0.24 USD | $46.63T 2.98B USD | 0 | -$4.51 -0.0002 USD | |
| PT Mitra Keluarga Karyasehat Tbk MIKA.JK | $2,460 0.16 USD |
-1.6
|
$34.21T 2.19B USD | $4.51M 288.37 USD | $2,460 0.16 USD | $2,510 0.16 USD | $34.21T 2.19B USD | 29.28 | $84 0.005 USD | |
| PT Siloam International Hospitals Tbk SILO.JK | $2,160 0.14 USD |
-1.36
|
$28.06T 1.79B USD | $973.1K 62.18 USD | $2,150 0.14 USD | $2,230 0.14 USD | $28.06T 1.79B USD | 24.78 | $87.16 0.005 USD | |
| PT Medikaloka Hermina Tbk HEAL.JK | $1,380 0.09 USD |
-2.13
|
$20.55T 1.31B USD | $6.82M 436.07 USD | $1,380 0.09 USD | $1,410 0.09 USD | $20.55T 1.31B USD | 44.08 | $31.3 0.002 USD | |
| PT Industri Jamu dan Farmasi Sido Muncul Tbk SIDO.JK | $494 0.03 USD |
-1.2
|
$14.82T 947.03M USD | $36.67M 2.34K USD | $492 0.03 USD | $505 0.03 USD | $14.82T 947.03M USD | 14.61 | $33.8 0.002 USD | |
| PT Tempo Scan Pacific Tbk TSPC.JK | $2,340 0.15 USD |
-1.26
|
$10.55T 674.36M USD | $504K 32.21 USD | $2,340 0.15 USD | $2,400 0.15 USD | $10.55T 674.36M USD | 7.26 | $322.08 0.02 USD | |
| PT Soho Global Health Tbk SOHO.JK | $655 0.04 USD |
-0.76
|
$8.31T 531.22M USD | $14.9K 0.95 USD | $615 0.04 USD | $670 0.04 USD | $8.31T 531.22M USD | 18.20 | $35.97 0.002 USD | |
| PT Metro Healthcare Indonesia Tbk CARE.JK | $234 0.01 USD |
-1.68
|
$7.78T 497.19M USD | $14.98M 957.24 USD | $234 0.01 USD | $240 0.02 USD | $7.78T 497.19M USD | 0 | -$2.64 -0.0001 USD | |
| PT Enseval Putera Megatrading Tbk. EPMT.JK | $2,260 0.14 USD |
-1.31
|
$6.12T 391.18M USD | $29.3K 1.87 USD | $2,250 0.14 USD | $2,290 0.15 USD | $6.12T 391.18M USD | 8.21 | $275.03 0.02 USD | |
| PT Lippo Karawaci Tbk LPKR.JK | $83 0.0053 USD |
-2.35
|
$5.88T 375.92M USD | $23.24M 1.49K USD | $82 0.0052 USD | $86 0.0054 USD | $5.88T 375.92M USD | 0.30 | $269.41 0.02 USD | |
| PT Sarana Meditama Metropolitan Tbk SAME.JK | $252 0.02 USD |
-2.33
|
$4.32T 276.12M USD | $1.13M 72.1 USD | $250 0.02 USD | $258 0.02 USD | $4.32T 276.12M USD | 217.24 | $1.16 0.00007 USD | |
| PT Kimia Farma Tbk KAEF.JK | $720 0.05 USD |
+9.09
|
$4.01T 256.12M USD | $10.41M 665.03 USD | $655 0.04 USD | $720 0.05 USD | $4.01T 256.12M USD | 0 | -$340.8 -0.02 USD | |
| PT Pyridam Farma Tbk PYFA.JK | $238 0.02 USD |
-8.46
|
$2.67T 170.89M USD | $142.5M 9.11K USD | $226 0.01 USD | $260 0.02 USD | $2.67T 170.89M USD | 0 | -$38.92 -0.002 USD | |
| PT Mark Dynamics Indonesia Tbk MARK.JK | $695 0.04 USD |
-3.47
|
$2.64T 168.76M USD | $10M 638.92 USD | $690 0.04 USD | $720 0.05 USD | $2.64T 168.76M USD | 9.29 | $74.81 0.004 USD | |
| PT Prodia Widyahusada Tbk PRDA.JK | $2,710 0.17 USD |
-0.37
|
$2.54T 162.35M USD | $2.06M 131.73 USD | $2,690 0.17 USD | $2,730 0.17 USD | $2.54T 162.35M USD | 10.66 | $254.05 0.02 USD | |
| PT Darya-Varia Laboratoria Tbk DVLA.JK | $1,700 0.11 USD |
0
|
$1.9T 121.67M USD | $134.5K 8.59 USD | $1,695 0.11 USD | $1,715 0.11 USD | $1.9T 121.67M USD | 11.48 | $148.07 0.009 USD | |
| PT Bundamedik Tbk BMHS.JK | $199 0.01 USD |
0
|
$1.71T 109.41M USD | $978.6K 62.53 USD | $198 0.01 USD | $200 0.01 USD | $1.71T 109.41M USD | 398.00 | $0.5 0.00003 USD | |
| PT Merck Tbk MERK.JK | $3,440 0.22 USD |
-1.43
|
$1.54T 98.48M USD | $63.6K 4.06 USD | $3,430 0.22 USD | $3,550 0.23 USD | $1.54T 98.48M USD | 10.78 | $318.99 0.02 USD | |
| PT Kedoya Adyaraya Tbk RSGK.JK | $980 0.06 USD |
0
|
$911.08B 58.22M USD | $2.8K 0.18 USD | $970 0.06 USD | $1,025 0.07 USD | $911.08B 58.22M USD | 22.93 | $42.73 0.002 USD | |
| PT Itama Ranoraya Tbk IRRA.JK | $444 0.03 USD |
-2.2
|
$669.47B 42.78M USD | $909K 58.09 USD | $440 0.03 USD | $466 0.03 USD | $669.47B 42.78M USD | 11.29 | $39.32 0.002 USD | |
| PT Indofarma Tbk INAF.JK | $126 0.0080 USD |
0
|
$390.51B 24.95M USD | $0 0 USD | $126 0.0080 USD | $126 0.0080 USD | $390.51B 24.95M USD | 0 | -$226.6 -0.01 USD | |
| PT Phapros Tbk PEHA.JK | $346 0.02 USD |
-3.89
|
$290.64B 18.57M USD | $145K 9.27 USD | $344 0.02 USD | $370 0.02 USD | $290.64B 18.57M USD | 0 | -$311 -0.01 USD | |
| PT Royal Prima Tbk PRIM.JK | $59 0.0037 USD |
-1.67
|
$199.32B 12.74M USD | $7.17M 458.1 USD | $58 0.0037 USD | $61 0.0038 USD | $199.32B 12.74M USD | 0 | -$5.59 -0.0003 USD | |
| PT Diagnos Laboratorium Utama Tbk DGNS.JK | $153 0.0097 USD |
-2.55
|
$191.25B 12.22M USD | $813.2K 51.96 USD | $152 0.0097 USD | $161 0.01 USD | $191.25B 12.22M USD | 2.95 | $51.84 0.003 USD | |
| PT Millennium Pharmacon International Tbk SDPC.JK | $127 0.0081 USD |
-0.78
|
$161.8B 10.34M USD | $157.3K 10.05 USD | $126 0.0080 USD | $128 0.0081 USD | $161.8B 10.34M USD | 8.02 | $15.83 0.001 USD | |
| PT Nanotech Indonesia Global Tbk NANO.JK | $24 0.0015 USD |
+4.35
|
$102.85B 6.57M USD | $82.92M 5.3K USD | $21 0.0013 USD | $24 0.0015 USD | $102.85B 6.57M USD | 9.20 | $2.61 0.0001 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}