Bolsa de valores: Jakarta Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Indonesia (27)
Jakarta (27)
- {{item.name}}
- Todos los intercambios
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Atención sanitaria (27)
- {{item.name}}
- Todos los sectores
- Materiales básicos (76)
- Productos de consumo cíclicos (119)
- Servicios financieros (97)
- Bienes raíces (75)
- Productos de consumo defensivos (92)
- Atención sanitaria (27)
- Servicios públicos (8)
- Servicios de comunicaciones (41)
- Energía (43)
- Industria (138)
- Tecnología (28)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Kalbe Farma Tbk. KLBF.JK | $1,595 0.1 USD |
+5.98
|
$74.67T 4.77B USD | $32.42M 2.07K USD | $1,490 0.1 USD | $1,595 0.1 USD | $74.67T 4.77B USD | 21.85 | $72.99 0.004 USD | |
| PT Sejahteraraya Anugrahjaya Tbk SRAJ.JK | $4,200 0.27 USD |
0
|
$51.4T 3.28B USD | $1.05M 67.34 USD | $4,140 0.26 USD | $4,210 0.27 USD | $51.4T 3.28B USD | 0 | -$4.62 -0.0002 USD | |
| PT Mitra Keluarga Karyasehat Tbk MIKA.JK | $2,510 0.16 USD |
-0.4
|
$34.91T 2.23B USD | $6.76M 432.23 USD | $2,490 0.16 USD | $2,530 0.16 USD | $34.91T 2.23B USD | 29.90 | $83.92 0.005 USD | |
| PT Siloam International Hospitals Tbk SILO.JK | $2,220 0.14 USD |
+0.91
|
$28.83T 1.84B USD | $509.6K 32.56 USD | $2,200 0.14 USD | $2,230 0.14 USD | $28.83T 1.84B USD | 25.48 | $87.12 0.005 USD | |
| PT Medikaloka Hermina Tbk HEAL.JK | $1,495 0.1 USD |
-0.33
|
$22.26T 1.42B USD | $11.32M 723.23 USD | $1,495 0.1 USD | $1,510 0.1 USD | $22.26T 1.42B USD | 47.68 | $31.35 0.002 USD | |
| PT Industri Jamu dan Farmasi Sido Muncul Tbk SIDO.JK | $510 0.03 USD |
-0.97
|
$15.3T 977.7M USD | $14.63M 934.66 USD | $510 0.03 USD | $520 0.03 USD | $15.3T 977.7M USD | 15.09 | $33.78 0.002 USD | |
| PT Tempo Scan Pacific Tbk TSPC.JK | $2,320 0.15 USD |
+1.31
|
$10.46T 668.6M USD | $624K 39.87 USD | $2,290 0.15 USD | $2,330 0.15 USD | $10.46T 668.6M USD | 7.20 | $321.97 0.02 USD | |
| PT Soho Global Health Tbk SOHO.JK | $690 0.04 USD |
0
|
$8.76T 559.61M USD | $17.1K 1.09 USD | $690 0.04 USD | $700 0.04 USD | $8.76T 559.61M USD | 19.15 | $36.02 0.002 USD | |
| PT Metro Healthcare Indonesia Tbk CARE.JK | $234 0.01 USD |
-3.31
|
$7.78T 497.19M USD | $17.98M 1.15K USD | $234 0.01 USD | $242 0.02 USD | $7.78T 497.19M USD | 0 | -$2.64 -0.0001 USD | |
| PT Enseval Putera Megatrading Tbk. EPMT.JK | $2,270 0.15 USD |
+0.44
|
$6.15T 392.91M USD | $6.8K 0.43 USD | $2,270 0.15 USD | $2,280 0.15 USD | $6.15T 392.91M USD | 8.25 | $275.04 0.02 USD | |
| PT Lippo Karawaci Tbk LPKR.JK | $85 0.0054 USD |
+3.66
|
$6.02T 384.98M USD | $48.55M 3.1K USD | $82 0.0052 USD | $87 0.0055 USD | $6.02T 384.98M USD | 0.31 | $269.41 0.02 USD | |
| PT Sarana Meditama Metropolitan Tbk SAME.JK | $248 0.02 USD |
-0.8
|
$4.25T 271.74M USD | $389.1K 24.86 USD | $248 0.02 USD | $252 0.02 USD | $4.25T 271.74M USD | 210.16 | $1.18 0.00007 USD | |
| PT Kimia Farma Tbk KAEF.JK | $635 0.04 USD |
-5.93
|
$3.53T 225.88M USD | $4.68M 298.86 USD | $600 0.04 USD | $660 0.04 USD | $3.53T 225.88M USD | 0 | -$151.3 -0.009 USD | |
| PT Pyridam Farma Tbk PYFA.JK | $234 0.01 USD |
-2.5
|
$2.63T 168.02M USD | $26.84M 1.72K USD | $232 0.01 USD | $244 0.02 USD | $2.63T 168.02M USD | 0 | -$29.76 -0.001 USD | |
| PT Prodia Widyahusada Tbk PRDA.JK | $2,780 0.18 USD |
+0.72
|
$2.61T 166.54M USD | $880.8K 56.28 USD | $2,750 0.18 USD | $2,790 0.18 USD | $2.61T 166.54M USD | 10.94 | $253.92 0.02 USD | |
| PT Mark Dynamics Indonesia Tbk MARK.JK | $660 0.04 USD |
+0.76
|
$2.51T 160.27M USD | $35.8M 2.29K USD | $655 0.04 USD | $675 0.04 USD | $2.51T 160.27M USD | 8.82 | $74.8 0.004 USD | |
| PT Darya-Varia Laboratoria Tbk DVLA.JK | $1,650 0.11 USD |
+2.8
|
$1.85T 118.09M USD | $19.9K 1.27 USD | $1,605 0.1 USD | $1,650 0.11 USD | $1.85T 118.09M USD | 11.15 | $147.98 0.009 USD | |
| PT Bundamedik Tbk BMHS.JK | $198 0.01 USD |
0
|
$1.7T 108.86M USD | $5.83M 372.43 USD | $194 0.01 USD | $200 0.01 USD | $1.7T 108.86M USD | 396.00 | $0.5 0.00003 USD | |
| PT Merck Tbk MERK.JK | $2,920 0.19 USD |
-2.67
|
$1.31T 83.59M USD | $246.5K 15.75 USD | $2,900 0.19 USD | $3,010 0.19 USD | $1.31T 83.59M USD | 9.15 | $318.9 0.02 USD | |
| PT Kedoya Adyaraya Tbk RSGK.JK | $980 0.06 USD |
0
|
$911.08B 58.22M USD | $2.8K 0.18 USD | $970 0.06 USD | $1,025 0.07 USD | $911.08B 58.22M USD | 22.93 | $42.73 0.002 USD | |
| PT Itama Ranoraya Tbk IRRA.JK | $424 0.03 USD |
+0.47
|
$639.32B 40.85M USD | $989.6K 63.24 USD | $418 0.03 USD | $434 0.03 USD | $639.32B 40.85M USD | 10.79 | $39.29 0.002 USD | |
| PT Indofarma Tbk INAF.JK | $126 0.0080 USD |
0
|
$390.51B 24.95M USD | $0 0 USD | $126 0.0080 USD | $126 0.0080 USD | $390.51B 24.95M USD | 0 | -$226.6 -0.01 USD | |
| PT Phapros Tbk PEHA.JK | $322 0.02 USD |
-1.83
|
$270.48B 17.28M USD | $31.5K 2.01 USD | $322 0.02 USD | $332 0.02 USD | $270.48B 17.28M USD | 0 | -$311 -0.01 USD | |
| PT Royal Prima Tbk PRIM.JK | $61 0.0038 USD |
+1.67
|
$206.08B 13.17M USD | $1.7M 108.74 USD | $59 0.0037 USD | $61 0.0038 USD | $206.08B 13.17M USD | 0 | -$5.59 -0.0003 USD | |
| PT Diagnos Laboratorium Utama Tbk DGNS.JK | $157 0.01 USD |
-3.68
|
$196.25B 12.54M USD | $734.2K 46.92 USD | $157 0.01 USD | $165 0.01 USD | $196.25B 12.54M USD | 3.02 | $51.84 0.003 USD | |
| PT Millennium Pharmacon International Tbk SDPC.JK | $128 0.0081 USD |
0
|
$163.07B 10.42M USD | $76.7K 4.9 USD | $127 0.0081 USD | $130 0.0083 USD | $163.07B 10.42M USD | 8.08 | $15.83 0.001 USD | |
| PT Nanotech Indonesia Global Tbk NANO.JK | $24 0.0015 USD |
-7.69
|
$102.85B 6.57M USD | $22.87M 1.46K USD | $24 0.0015 USD | $26 0.0016 USD | $102.85B 6.57M USD | 9.20 | $2.61 0.0001 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}