Del País: Indonesia Bolsa de valores: Jakarta Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Indonesia (31)
- {{country.name}}
- Todos los países
- Indonesia (31)
Jakarta (31)
- {{item.name}}
- Todos los intercambios
- Jakarta (31)
Atención sanitaria (31)
- {{item.name}}
- Todos los sectores
- Materiales básicos (82)
- Productos de consumo cíclicos (126)
- Servicios financieros (96)
- Bienes raíces (81)
- Productos de consumo defensivos (105)
- Atención sanitaria (31)
- Servicios públicos (10)
- Servicios de comunicaciones (40)
- Energía (48)
- Industria (144)
- Tecnología (29)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Lippo Karawaci Tbk
LPKR.JK
ID
|
IDR 62.00 0.0039 USD |
+1.61
|
IDR 4.39T 280.81M USD | IDR 29.96M 1.91K USD | IDR 62.00 0.0039 USD | IDR 64.00 0.0040 USD | IDR 4.39T 280.81M USD | 10.80 | IDR 5.74 0.0003 USD | ||
PT Hetzer Medical Indonesia Tbk
MEDS.JK
ID
|
IDR 71.00 0.0045 USD |
+2.9
|
IDR 110.94B 7.09M USD | IDR 12.51M 799.3 USD | IDR 68.00 0.0043 USD | IDR 72.00 0.0046 USD | IDR 110.94B 7.09M USD | 0 | IDR 0.00 0 USD | ||
|
PT Sejahteraraya Anugrahjaya Tbk
SRAJ.JK
ID
|
IDR 11,675.00 0.75 USD |
0
|
IDR 142.89T 9.13B USD | IDR 2.90K 0.19 USD | IDR 11,200.00 0.72 USD | IDR 11,675.00 0.75 USD | IDR 142.89T 9.13B USD | 0 | -IDR 21.01 -0.001 USD | ||
PT Kalbe Farma Tbk.
KLBF.JK
ID
|
IDR 730.00 0.05 USD |
+0.68
|
IDR 33.03T 2.11B USD | IDR 32.43M 2.07K USD | IDR 715.00 0.05 USD | IDR 760.00 0.05 USD | IDR 33.03T 2.11B USD | 9.16 | IDR 79.68 0.005 USD | ||
|
PT Siloam International Hospitals Tbk
SILO.JK
ID
|
IDR 2,350.00 0.15 USD |
+0.43
|
IDR 30.52T 1.95B USD | IDR 18.80K 1.2 USD | IDR 2,310.00 0.15 USD | IDR 2,430.00 0.16 USD | IDR 30.52T 1.95B USD | 26.63 | IDR 88.22 0.005 USD | ||
|
PT Mitra Keluarga Karyasehat Tbk
MIKA.JK
ID
|
IDR 1,525.00 0.1 USD |
+1.67
|
IDR 21.21T 1.36B USD | IDR 592.60K 37.87 USD | IDR 1,500.00 0.1 USD | IDR 1,525.00 0.1 USD | IDR 21.21T 1.36B USD | 15.38 | IDR 99.15 0.006 USD | ||
|
PT Soho Global Health Tbk
SOHO.JK
ID
|
IDR 1,175.00 0.08 USD |
+3.07
|
IDR 14.91T 952.95M USD | IDR 13.40K 0.86 USD | IDR 1,140.00 0.07 USD | IDR 1,175.00 0.08 USD | IDR 14.91T 952.95M USD | 22.60 | IDR 51.98 0.003 USD | ||
|
PT Metro Healthcare Indonesia Tbk
CARE.JK
ID
|
IDR 404.00 0.03 USD |
0
|
IDR 13.43T 858.39M USD | IDR 165.80K 10.59 USD | IDR 402.00 0.03 USD | IDR 422.00 0.03 USD | IDR 13.43T 858.39M USD | 400.00 | IDR 1.01 0.00006 USD | ||
|
PT Medikaloka Hermina Tbk
HEAL.JK
ID
|
IDR 845.00 0.05 USD |
-1.74
|
IDR 12.94T 827.18M USD | IDR 753.80K 48.17 USD | IDR 835.00 0.05 USD | IDR 865.00 0.06 USD | IDR 12.94T 827.18M USD | 31.69 | IDR 26.66 0.001 USD | ||
|
PT Famon Awal Bros Sedaya Tbk
PRAY.JK
ID
|
IDR 640.00 0.04 USD |
-5.88
|
IDR 8.93T 570.9M USD | IDR 10.10K 0.65 USD | IDR 630.00 0.04 USD | IDR 675.00 0.04 USD | IDR 8.93T 570.9M USD | 46.81 | IDR 13.67 0.0008 USD | ||
|
PT Enseval Putera Megatrading Tbk.
EPMT.JK
ID
|
IDR 2,280.00 0.15 USD |
+0.44
|
IDR 6.18T 394.64M USD | IDR 77.50K 4.95 USD | IDR 2,260.00 0.14 USD | IDR 2,300.00 0.15 USD | IDR 6.18T 394.64M USD | 7.97 | IDR 285.89 0.02 USD | ||
|
PT Jayamas Medica Industri Tbk
OMED.JK
ID
|
IDR 202.00 0.01 USD |
+3.09
|
IDR 5.46T 348.63M USD | IDR 8.65M 552.98 USD | IDR 196.00 0.01 USD | IDR 202.00 0.01 USD | IDR 5.46T 348.63M USD | 13.91 | IDR 14.52 0.0009 USD | ||
PT Sarana Meditama Metropolitan Tbk
SAME.JK
ID
|
IDR 304.00 0.02 USD |
+2.01
|
IDR 5.22T 333.44M USD | IDR 701.90K 44.85 USD | IDR 298.00 0.02 USD | IDR 314.00 0.02 USD | IDR 5.22T 333.44M USD | 269.02 | IDR 1.13 0.00007 USD | ||
|
PT Multi Medika Internasional Tbk
MMIX.JK
ID
|
IDR 750.00 0.05 USD |
0
|
IDR 3.60T 230.07M USD | IDR 91.52M 5.85K USD | IDR 700.00 0.04 USD | IDR 785.00 0.05 USD | IDR 3.60T 230.07M USD | 5.22 | IDR 143.63 0.009 USD | ||
|
PT Mark Dynamics Indonesia Tbk
MARK.JK
ID
|
IDR 835.00 0.05 USD |
+5.7
|
IDR 3.17T 202.76M USD | IDR 20.83M 1.33K USD | IDR 790.00 0.05 USD | IDR 845.00 0.05 USD | IDR 3.17T 202.76M USD | 10.67 | IDR 78.21 0.004 USD | ||
|
PT Kimia Farma Tbk
KAEF.JK
ID
|
IDR 438.00 0.03 USD |
+2.82
|
IDR 2.44T 155.8M USD | IDR 180.00K 11.5 USD | IDR 426.00 0.03 USD | IDR 440.00 0.03 USD | IDR 2.44T 155.8M USD | 0 | -IDR 28.46 -0.001 USD | ||
|
PT Pyridam Farma Tbk
PYFA.JK
ID
|
IDR 194.00 0.01 USD |
+0.52
|
IDR 2.18T 139.3M USD | IDR 15.39M 983.25 USD | IDR 176.00 0.01 USD | IDR 195.00 0.01 USD | IDR 2.18T 139.3M USD | 0 | -IDR 32.85 -0.002 USD | ||
PT Prodia Widyahusada Tbk
PRDA.JK
ID
|
IDR 2,420.00 0.15 USD |
+0.41
|
IDR 2.15T 137.6M USD | IDR 13.00K 0.83 USD | IDR 2,410.00 0.15 USD | IDR 2,440.00 0.16 USD | IDR 2.15T 137.6M USD | 10.11 | IDR 239.31 0.02 USD | ||
|
PT Murni Sadar Tbk
MTMH.JK
ID
|
IDR 935.00 0.06 USD |
+0.54
|
IDR 1.93T 123.59M USD | IDR 2.70K 0.17 USD | IDR 935.00 0.06 USD | IDR 935.00 0.06 USD | IDR 1.93T 123.59M USD | 47.65 | IDR 19.62 0.001 USD | ||
|
PT Darya-Varia Laboratoria Tbk
DVLA.JK
ID
|
IDR 1,525.00 0.1 USD |
-0.65
|
IDR 1.71T 109.14M USD | IDR 7.50K 0.48 USD | IDR 1,525.00 0.1 USD | IDR 1,545.00 0.1 USD | IDR 1.71T 109.14M USD | 12.20 | IDR 124.95 0.007 USD | ||
|
PT Bundamedik Tbk
BMHS.JK
ID
|
IDR 178.00 0.01 USD |
+2.3
|
IDR 1.53T 97.86M USD | IDR 143.80K 9.19 USD | IDR 175.00 0.01 USD | IDR 180.00 0.01 USD | IDR 1.53T 97.86M USD | 172.81 | IDR 1.03 0.00006 USD | ||
|
PT Merck Tbk
MERK.JK
ID
|
IDR 3,400.00 0.22 USD |
-0.58
|
IDR 1.52T 97.34M USD | IDR 34.40K 2.2 USD | IDR 3,390.00 0.22 USD | IDR 3,440.00 0.22 USD | IDR 1.52T 97.34M USD | 5.15 | IDR 660.06 0.04 USD | ||
|
PT Kedoya Adyaraya Tbk
RSGK.JK
ID
|
IDR 750.00 0.05 USD |
+3.45
|
IDR 697.26B 44.56M USD | IDR 51.60K 3.3 USD | IDR 710.00 0.05 USD | IDR 775.00 0.05 USD | IDR 697.26B 44.56M USD | 19.55 | IDR 38.35 0.002 USD | ||
|
PT Itama Ranoraya Tbk
IRRA.JK
ID
|
IDR 344.00 0.02 USD |
0
|
IDR 518.69B 33.15M USD | IDR 244.00K 15.59 USD | IDR 340.00 0.02 USD | IDR 356.00 0.02 USD | IDR 518.69B 33.15M USD | 8.07 | IDR 42.59 0.002 USD | ||
|
PT Indofarma Tbk
INAF.JK
ID
|
IDR 126.00 0.0080 USD |
0
|
IDR 390.51B 24.95M USD | IDR 0.00 0 USD | IDR 126.00 0.0080 USD | IDR 126.00 0.0080 USD | IDR 390.51B 24.95M USD | 0 | -IDR 226.60 -0.01 USD | ||
|
PT Diagnos Laboratorium Utama Tbk
DGNS.JK
ID
|
IDR 218.00 0.01 USD |
+4.81
|
IDR 299.75B 19.15M USD | IDR 251.80K 16.09 USD | IDR 214.00 0.01 USD | IDR 224.00 0.01 USD | IDR 299.75B 19.15M USD | 4.20 | IDR 51.84 0.003 USD | ||
|
PT Royal Prima Tbk
PRIM.JK
ID
|
IDR 76.00 0.0048 USD |
-1.3
|
IDR 256.75B 16.41M USD | IDR 1.32M 84.39 USD | IDR 74.00 0.0047 USD | IDR 79.00 0.0050 USD | IDR 256.75B 16.41M USD | 0 | -IDR 5.76 -0.0003 USD | ||
|
PT Millennium Pharmacon International Tbk
SDPC.JK
ID
|
IDR 174.00 0.01 USD |
0
|
IDR 221.68B 14.17M USD | IDR 12.20K 0.78 USD | IDR 174.00 0.01 USD | IDR 176.00 0.01 USD | IDR 221.68B 14.17M USD | 5.79 | IDR 30.01 0.001 USD | ||
|
PT Phapros Tbk
PEHA.JK
ID
|
IDR 260.00 0.02 USD |
+13.04
|
IDR 218.40B 13.96M USD | IDR 278.20K 17.78 USD | IDR 234.00 0.01 USD | IDR 264.00 0.02 USD | IDR 218.40B 13.96M USD | 6.18 | IDR 42.01 0.002 USD | ||
|
PT Nanotech Indonesia Global Tbk
NANO.JK
ID
|
IDR 24.00 0.0015 USD |
+4.35
|
IDR 102.85B 6.57M USD | IDR 5.00M 319.28 USD | IDR 22.00 0.0014 USD | IDR 24.00 0.0015 USD | IDR 102.85B 6.57M USD | 9.20 | IDR 2.61 0.0001 USD | ||
|
PT Dosni Roha Indonesia Tbk
ZBRA.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 26.71B 1.71M USD | IDR 3.10K 0.2 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 26.71B 1.71M USD | 0 | -IDR 50.87 -0.003 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}