Página 30 de resultados Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (2525)
- Argentina (22)
- Australia (185)
- Austria (85)
- Bélgica (15)
- Brasil (96)
- Canadá (380)
- Chile (9)
- China (422)
- República Checa (1)
- Dinamarca (17)
- Finlandia (18)
- Francia (96)
- Alemania (1847)
- Grecia (4)
- Hong Kong (189)
- Hungría (2)
- India (226)
- Indonesia (27)
- Irlanda (4)
- Israel (56)
- Italia (30)
- Japón (212)
- Malasia (27)
- México (108)
- Países Bajos (4)
- Nueva Zelanda (17)
- Noruega (27)
- Polonia (24)
- Qatar (2)
- Rusia (7)
- Singapur (34)
- Sudáfrica (13)
- Corea del Sur (70)
- España (13)
- Surinam (9)
- Suecia (166)
- Suiza (39)
- Taiwán (180)
- Tailandia (69)
- Turquía (13)
- Reino Unido (220)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Atención sanitaria (7783)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vertex Pharmaceuticals Incorporated VX1.F | $390.15 426.49 USD |
+1.89
|
$102.19B 111.7B USD | $200 218.63 USD | $390.15 426.49 USD | $390.15 426.49 USD | $102.19B 111.7B USD | 0 | -$3.33 -3.6 USD | |
| Vertex Pharmaceuticals Incorporated VRTX.VI | $388.35 424.52 USD |
-0.22
|
$100.07B 109.39B USD | $0 0 USD | $388.45 424.63 USD | $390.15 426.49 USD | $100.07B 109.39B USD | 0 | -$3.31 -3.6 USD | |
| Vertex Pharmaceuticals Incorporated VX1.DE | $387.75 423.86 USD |
-0.37
|
$99.91B 109.22B USD | $45 49.19 USD | $387.75 423.86 USD | $387.75 423.86 USD | $99.91B 109.22B USD | 0 | -$3.31 -3.6 USD | |
| GSK plc GSK.BA | $11,325 13.39 USD |
0
|
$91.73T 108.43B USD | $15 0.02 USD | $11,325 13.39 USD | $11,325 13.39 USD | $91.73T 108.43B USD | 19.04 | $594.56 0.7 USD | |
| Medtronic plc 2M6.DE | $76.97 84.14 USD |
+2.83
|
$98.67B 107.86B USD | $20 21.86 USD | $74.21 81.12 USD | $76.97 84.14 USD | $98.67B 107.86B USD | 24.51 | $3.14 3.43 USD | |
| Bristol-Myers Squibb Company BMY.MX | $889.5 52.67 USD |
0
|
$1.81T 107.38B USD | $20 1.18 USD | $889.5 52.67 USD | $889.5 52.67 USD | $1.81T 107.38B USD | 17.45 | $50.97 3.02 USD | |
| Bristol-Myers Squibb Company BMYB34.SA | $257.65 52.22 USD |
-0.9
|
$524.34B 106.27B USD | $132 26.75 USD | $255 51.68 USD | $259.5 52.6 USD | $524.34B 106.27B USD | 17.47 | $14.74 2.99 USD | |
| Medtronic plc MDT.VI | $75.08 82.07 USD |
+0.35
|
$96.25B 105.21B USD | $0 0 USD | $74.65 81.6 USD | $75.43 82.46 USD | $96.25B 105.21B USD | 23.98 | $3.13 3.42 USD | |
| Medtronic plc 2M6.F | $74.7 81.66 USD |
-0.37
|
$95.76B 104.68B USD | $1.9K 2.08K USD | $74.43 81.36 USD | $75.7 82.75 USD | $95.76B 104.68B USD | 23.78 | $3.14 3.43 USD | |
| McKesson Corporation MCK.MX | $13,740 813.58 USD |
0
|
$1.73T 102.64B USD | $0 0 USD | $13,740 813.58 USD | $13,740 813.58 USD | $1.73T 102.64B USD | 28.09 | $489.14 28.96 USD | |
| HCA Healthcare, Inc. HCA.MX | $6,958.49 412.03 USD |
0
|
$1.72T 102.13B USD | $0 0 USD | $6,958.49 412.03 USD | $6,958.49 412.03 USD | $1.72T 102.13B USD | 16.23 | $428.64 25.38 USD | |
| McKesson Corporation M1CK34.SA | $1,001 202.89 USD |
+0.91
|
$500.76B 101.5B USD | $10 2.03 USD | $1,001 202.89 USD | $1,001 202.89 USD | $500.76B 101.5B USD | 28.32 | $35.34 7.16 USD | |
| HCA Healthcare, Inc. H1CA34.SA | $101.1 20.49 USD |
+0.14
|
$498.28B 100.99B USD | $0 0 USD | $101.1 20.49 USD | $101.1 20.49 USD | $498.28B 100.99B USD | 16.33 | $6.19 1.25 USD | |
| Gilead Sciences, Inc. GILD.MI | $72.4 79.14 USD |
0
|
$90.19B 98.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.19B 98.59B USD | 0 | $0 0 USD | |
| The Cigna Group CI.MX | $6,165 365.04 USD |
0
|
$1.65T 97.52B USD | $0 0 USD | $6,165 365.04 USD | $6,165 365.04 USD | $1.65T 97.52B USD | 18.05 | $341.54 20.22 USD | |
| The Cigna Group C1IC34.SA | $446.99 90.6 USD |
0
|
$477.64B 96.81B USD | $0 0 USD | $446.99 90.6 USD | $446.99 90.6 USD | $477.64B 96.81B USD | 18.14 | $24.63 4.99 USD | |
| CVS Health Corporation CVS.MX | $1,250 74.02 USD |
0
|
$1.61T 95.25B USD | $1 0.06 USD | $1,250 74.02 USD | $1,250 74.02 USD | $1.61T 95.25B USD | 15.67 | $79.75 4.72 USD | |
| GSK plc GSKN.MX | $791 46.84 USD |
0
|
$1.6T 94.84B USD | $0 0 USD | $791 46.84 USD | $791 46.84 USD | $1.6T 94.84B USD | 20.32 | $38.92 2.3 USD | |
| CVS Health Corporation CVSH34.SA | $36.86 7.47 USD |
+0.33
|
$466.29B 94.51B USD | $930 188.5 USD | $36.86 7.47 USD | $36.9 7.48 USD | $466.29B 94.51B USD | 16.02 | $2.3 0.47 USD | |
| Bristol-Myers Squibb Company BRM.DE | $40.92 44.73 USD |
+0.15
|
$83.28B 91.03B USD | $555 606.69 USD | $40.4 44.16 USD | $40.92 44.73 USD | $83.28B 91.03B USD | 17.56 | $2.33 2.55 USD | |
| Bristol-Myers Squibb Company BRM.F | $40.85 44.65 USD |
+0.2
|
$83.18B 90.93B USD | $450 491.91 USD | $40.66 44.45 USD | $40.89 44.7 USD | $83.18B 90.93B USD | 17.45 | $2.34 2.56 USD | |
| Bristol-Myers Squibb Company BMYS.VI | $40.76 44.55 USD |
-0.15
|
$82.94B 90.66B USD | $0 0 USD | $40.72 44.51 USD | $40.84 44.64 USD | $82.94B 90.66B USD | 17.56 | $2.32 2.54 USD | |
| CVS Health Corporation CVS.SN | $62.9 — |
+5.5
|
$89.21B — | $16 — | $62.9 — | $62.9 — | $89.21B — | 15.01 | $4.19 — | |
| GSK plc G1SK34.SA | $42.75 8.66 USD |
-3.02
|
$433.25B 87.81B USD | $22 4.46 USD | $42.75 8.66 USD | $43.33 8.78 USD | $433.25B 87.81B USD | 19.00 | $2.25 0.46 USD | |
| McKesson Corporation MCK.F | $633.6 692.61 USD |
+0.83
|
$80.01B 87.46B USD | $2 2.19 USD | $633.6 692.61 USD | $633.6 692.61 USD | $80.01B 87.46B USD | 28.32 | $22.37 24.45 USD | |
| Stryker Corporation SYK.DE | $210.6 230.21 USD |
0
|
$79.57B 86.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.57B 86.98B USD | 0 | $0 0 USD | |
| HCA Healthcare, Inc. 2BH.F | $321.6 351.55 USD |
-0.09
|
$78.89B 86.24B USD | $30 32.79 USD | $321.6 351.55 USD | $323.5 353.63 USD | $78.89B 86.24B USD | 16.40 | $19.6 21.43 USD | |
| Chugai Pharmaceutical CHGCF | $52 — |
-5.16
|
$85.57B — | $200 — | $52 — | $52 — | $85.57B — | 30.23 | $1.72 — | |
| The Cigna Group CGN.DE | $263.6 288.15 USD |
0
|
$77.13B 84.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.13B 84.32B USD | 0 | $0 0 USD | |
| Zoetis Inc. ZTS.MX | $3,090 182.97 USD |
0
|
$1.38T 81.46B USD | $27 1.6 USD | $3,090 182.97 USD | $3,090 182.97 USD | $1.38T 81.46B USD | 29.15 | $105.99 6.28 USD | |
| Elevance Health, Inc. A58.F | $326.8 357.24 USD |
+0.4
|
$74.27B 81.18B USD | $3 3.28 USD | $326.8 357.24 USD | $326.8 357.24 USD | $74.27B 81.18B USD | 14.59 | $22.39 24.48 USD | |
| CSL CMXHF | $158.4 — |
+4.66
|
$80.95B — | $54 — | $151.5 — | $151.5 — | $80.95B — | 29.06 | $5.45 — | |
| The Cigna Group CGN.F | $273.15 298.59 USD |
+1.04
|
$73.91B 80.79B USD | $10 10.93 USD | $273.15 298.59 USD | $273.15 298.59 USD | $73.91B 80.79B USD | 17.47 | $15.63 17.09 USD | |
| CVS Health Corporation CVS.DE | $58.19 63.61 USD |
0
|
$73.64B 80.5B USD | $347 379.32 USD | $57.94 63.34 USD | $59.12 64.63 USD | $73.64B 80.5B USD | 15.94 | $3.65 3.99 USD | |
| CVS Health Corporation CVS.F | $57.94 63.34 USD |
-0.45
|
$73.31B 80.14B USD | $500 546.57 USD | $57.94 63.34 USD | $58.16 63.58 USD | $73.31B 80.14B USD | 15.87 | $3.65 3.99 USD | |
| CVS Health Corporation CVS.VI | $57.78 63.16 USD |
-0.6
|
$73.2B 80.02B USD | $0 0 USD | $57.76 63.14 USD | $58.15 63.57 USD | $73.2B 80.02B USD | 15.91 | $3.63 3.97 USD | |
| EssilorLuxottica Société anonyme EL.MI | $161.7 176.76 USD |
0
|
$73.1B 79.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $73.1B 79.91B USD | 0 | $0 0 USD | |
| The Cigna Group CIGN.VI | $272.8 298.21 USD |
-0.35
|
$72.9B 79.69B USD | $0 0 USD | $273.9 299.41 USD | $273.9 299.41 USD | $72.9B 79.69B USD | 17.57 | $15.52 16.97 USD | |
| MERCK Kommanditgesellschaft auf Aktien MRK.MI | $166.65 182.17 USD |
0
|
$71.93B 78.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.93B 78.63B USD | 0 | $0 0 USD | |
| Chugai Pharmaceutical Co., Ltd. CUP.F | $42.68 46.66 USD |
-1.16
|
$71.13B 77.75B USD | $22 24.05 USD | $42.68 46.66 USD | $42.76 46.74 USD | $71.13B 77.75B USD | 28.64 | $1.49 1.63 USD | |
| Zoetis Inc. Z1TS34.SA | $53.7 10.88 USD |
-3.03
|
$382.52B 77.53B USD | $124 25.13 USD | $53.16 10.77 USD | $55.36 11.22 USD | $382.52B 77.53B USD | 28.11 | $1.91 0.39 USD | |
| The Cooper Companies, Inc. CP6.F | $344 376.04 USD |
0
|
$68.37B 74.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.37B 74.73B USD | 0 | $0 0 USD | |
| CSL Limited CSJA.F | $66.5 72.69 USD |
-0.75
|
$65.63B 71.74B USD | $5 5.47 USD | $66.5 72.69 USD | $66.5 72.69 USD | $65.63B 71.74B USD | 28.05 | $2.37 2.59 USD | |
| CSL Limited CSJ.F | $132.94 145.32 USD |
-1.8
|
$64.93B 70.97B USD | $5 5.47 USD | $132.94 145.32 USD | $133.36 145.78 USD | $64.93B 70.97B USD | 27.98 | $4.75 5.19 USD | |
| Zoetis Inc. ZOTS.VI | $134.26 146.76 USD |
-1.51
|
$59.77B 65.34B USD | $0 0 USD | $134.24 146.74 USD | $134.92 147.49 USD | $59.77B 65.34B USD | 27.79 | $4.83 5.28 USD | |
| Zoetis Inc. ZOE.F | $133.98 146.46 USD |
-0.7
|
$59.71B 65.27B USD | $60 65.59 USD | $133.96 146.44 USD | $134.7 147.25 USD | $59.71B 65.27B USD | 27.56 | $4.86 5.31 USD | |
| Zoetis Inc. ZOE.DE | $133.48 145.91 USD |
-1.85
|
$59.43B 64.96B USD | $82 89.64 USD | $133.58 146.02 USD | $133.58 146.02 USD | $59.43B 64.96B USD | 27.46 | $4.86 5.31 USD | |
| Regeneron Pharmaceuticals, Inc. REGN.MX | $9,875 584.72 USD |
0
|
$1.05T 62.46B USD | $0 0 USD | $9,875 584.72 USD | $9,875 584.72 USD | $1.05T 62.46B USD | 13.19 | $748.53 44.32 USD | |
| Siemens Healthineers AG SEMHF | $55.3 — |
+3.75
|
$62.02B — | $300 — | $55.3 — | $55.3 — | $62.02B — | 25.72 | $2.15 — | |
| Regeneron Pharmaceuticals, Inc. REGN34.SA | $47.45 9.62 USD |
+1.09
|
$304.75B 61.77B USD | $3.18K 645.34 USD | $47.25 9.58 USD | $47.5 9.63 USD | $304.75B 61.77B USD | 13.18 | $3.6 0.73 USD | |
| Bayer Aktiengesellschaft BAY.MI | $55.5 60.67 USD |
0
|
$55.21B 60.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.21B 60.36B USD | 0 | $0 0 USD | |
| Cencora, Inc. ABG.F | $262 286.4 USD |
+3.74
|
$51.97B 56.81B USD | $81 88.54 USD | $255.9 279.73 USD | $262 286.4 USD | $51.97B 56.81B USD | 34.79 | $7.53 8.23 USD | |
| Siemens Healthineers AG SHL.F | $45.77 50.03 USD |
+0.9
|
$51.54B 56.34B USD | $265 289.68 USD | $45 49.19 USD | $45.77 50.03 USD | $51.54B 56.34B USD | 24.60 | $1.86 2.03 USD | |
| Siemens Healthineers AG SHL.VI | $45.87 50.14 USD |
+0.72
|
$51.45B 56.24B USD | $0 0 USD | $45.12 49.32 USD | $45.92 50.2 USD | $51.45B 56.24B USD | 24.66 | $1.86 2.03 USD | |
| Siemens Healthineers AG SHL1.F | $22.4 24.49 USD |
0
|
$51.08B 55.83B USD | $40 43.73 USD | $22.4 24.49 USD | $22.4 24.49 USD | $51.08B 55.83B USD | 24.08 | $0.93 1.02 USD | |
| Merck KGaA MKGAF | $128.03 — |
-1.67
|
$55.72B — | $100 — | $128.03 — | $128.03 — | $55.72B — | 17.09 | $7.49 — | |
| Becton, Dickinson and Company BDX.MX | $3,275 193.92 USD |
0
|
$938.64B 55.58B USD | $0 0 USD | $3,275 193.92 USD | $3,275 193.92 USD | $938.64B 55.58B USD | 33.33 | $98.25 5.82 USD | |
| Cencora, Inc. ABG.SG | $261.15 285.47 USD |
+0.87
|
$50.62B 55.33B USD | $0 0 USD | $256.4 280.28 USD | $256.4 280.28 USD | $50.62B 55.33B USD | 34.68 | $7.53 8.23 USD | |
| Cardinal Health, Inc. CAH.BA | $64,650 76.42 USD |
0
|
$45.89T 54.25B USD | $24 0.03 USD | $64,650 76.42 USD | $64,650 76.42 USD | $45.89T 54.25B USD | 2.90 | $22.28K 26.34 USD | |
| Becton, Dickinson and Company B1DX34.SA | $186.72 37.85 USD |
0
|
$267.58B 54.23B USD | $0 0 USD | $186.72 37.85 USD | $186.72 37.85 USD | $267.58B 54.23B USD | 32.87 | $5.68 1.15 USD | |
| Samsung Biologics Co.,Ltd. 207940.KS | $999,000 754.08 USD |
-0.5
|
$71.1T 53.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.1T 53.67B USD | 0 | $0 0 USD | |
| Takeda Pharmaceutical Company Limited TAKN.MX | $287.95 17.05 USD |
0
|
$899.46B 53.26B USD | $0 0 USD | $287.95 17.05 USD | $287.95 17.05 USD | $899.46B 53.26B USD | 23.85 | $12.07 0.71 USD | |
| Merck KGaA MRKC.SG | $21.4 23.39 USD |
0
|
$47.7B 52.14B USD | $0 0 USD | $21.4 23.39 USD | $21.4 23.39 USD | $47.7B 52.14B USD | 16.46 | $1.3 1.42 USD | |
| Merck KGaA MRK.F | $110.3 120.57 USD |
-0.05
|
$47.67B 52.11B USD | $221 241.58 USD | $108.8 118.93 USD | $110.3 120.57 USD | $47.67B 52.11B USD | 17.02 | $6.48 7.08 USD | |
| Regeneron Pharmaceuticals, Inc. REGN.VI | $442.7 483.93 USD |
-1.4
|
$47.62B 52.05B USD | $0 0 USD | $442.7 483.93 USD | $446.9 488.52 USD | $47.62B 52.05B USD | 12.99 | $34.08 37.25 USD | |
| Veeva Systems Inc. VEEV.MX | $5,369.72 317.95 USD |
0
|
$877.48B 51.96B USD | $0 0 USD | $5,369.72 317.95 USD | $5,369.72 317.95 USD | $877.48B 51.96B USD | 59.88 | $89.67 5.31 USD | |
| Takeda Pharmaceutical Company Limited TAKP34.SA | $81.36 16.49 USD |
-1.12
|
$255.83B 51.85B USD | $50 10.13 USD | $81.36 16.49 USD | $81.36 16.49 USD | $255.83B 51.85B USD | 64.06 | $1.27 0.26 USD | |
| Merck KGaA MRCK.VI | $109.1 119.26 USD |
-0.82
|
$47.3B 51.71B USD | $21 22.96 USD | $108.7 118.82 USD | $110.55 120.85 USD | $47.3B 51.71B USD | 16.83 | $6.48 7.08 USD | |
| Veeva Systems Inc. V2EE34.SA | $51.5 10.44 USD |
0
|
$252.76B 51.23B USD | $0 0 USD | $51.5 10.44 USD | $51.5 10.44 USD | $252.76B 51.23B USD | 59.88 | $0.86 0.17 USD | |
| Alcon Inc. ALCN.MX | $1,317.87 78.03 USD |
0
|
$861.68B 51.02B USD | $0 0 USD | $1,317.87 78.03 USD | $1,317.87 78.03 USD | $861.68B 51.02B USD | 33.44 | $39.4 2.33 USD | |
| Lonza LZAGF | $684.25 — |
-5.19
|
$49.42B — | $49 — | $684.25 — | $684.25 — | $49.42B — | 62.48 | $10.95 — | |
| Agilent Technologies, Inc. A.MX | $2,907.11 172.14 USD |
0
|
$825.81B 48.9B USD | $0 0 USD | $2,907.11 172.14 USD | $2,907.11 172.14 USD | $825.81B 48.9B USD | 33.11 | $87.79 5.2 USD | |
| Edwards Lifesciences Corporation E1WL34.SA | $102.1 20.69 USD |
+1.59
|
$239.57B 48.56B USD | $4 0.81 USD | $102.1 20.69 USD | $102.1 20.69 USD | $239.57B 48.56B USD | 30.66 | $3.33 0.67 USD | |
| Sun Pharmaceutical Industries Limited SUNPHARMA.BO | $1,647.35 19.93 USD |
-0.02
|
$3.95T 47.83B USD | $17.74K 214.65 USD | $1,636 19.79 USD | $1,657.15 20.05 USD | $3.95T 47.83B USD | 36.09 | $45.64 0.55 USD | |
| IDEXX Laboratories, Inc. IDXX.MX | $9,935 588.27 USD |
0
|
$798.99B 47.31B USD | $0 0 USD | $9,935 588.27 USD | $9,935 588.27 USD | $798.99B 47.31B USD | 48.31 | $205.65 12.18 USD | |
| Lonza Group AG LO3A.F | $58.5 63.95 USD |
0
|
$43.04B 47.05B USD | $10 10.93 USD | $58.5 63.95 USD | $58.5 63.95 USD | $43.04B 47.05B USD | 61.57 | $0.95 1.04 USD | |
| IDEXX Laboratories, Inc. I1DX34.SA | $574.29 116.4 USD |
0
|
$230.93B 46.81B USD | $0 0 USD | $574.29 116.4 USD | $574.29 116.4 USD | $230.93B 46.81B USD | 48.30 | $11.89 2.41 USD | |
| Veeva Systems Inc. VEE.F | $244.4 267.16 USD |
+0.37
|
$42.45B 46.4B USD | $9 9.84 USD | $244.4 267.16 USD | $244.4 267.16 USD | $42.45B 46.4B USD | 64.31 | $3.8 4.15 USD | |
| Becton, Dickinson and Company BOX.DE | $146.85 160.53 USD |
-0.68
|
$42.09B 46.01B USD | $21 22.96 USD | $147.85 161.62 USD | $148.05 161.84 USD | $42.09B 46.01B USD | 32.70 | $4.49 4.91 USD | |
| Becton, Dickinson and Company BDX.VI | $146.75 160.42 USD |
-0.74
|
$42.06B 45.98B USD | $0 0 USD | $146.45 160.09 USD | $146.9 160.58 USD | $42.06B 45.98B USD | 32.82 | $4.47 4.89 USD | |
| Becton, Dickinson and Company BOX.F | $146.15 159.76 USD |
-0.98
|
$41.89B 45.79B USD | $12 13.12 USD | $146.15 159.76 USD | $146.15 159.76 USD | $41.89B 45.79B USD | 32.55 | $4.49 4.91 USD | |
| Alnylam Pharmaceuticals, Inc. A1LN34.SA | $85.74 17.38 USD |
+0.94
|
$223.81B 45.36B USD | $593 120.19 USD | $84.94 17.22 USD | $87.01 17.64 USD | $223.81B 45.36B USD | 0 | -$0.57 -0.1 USD | |
| Takeda Pharmaceutical Company Limited TKDA.F | $12.8 13.99 USD |
+0.79
|
$40.86B 44.66B USD | $55 60.12 USD | $12.8 13.99 USD | $12.8 13.99 USD | $40.86B 44.66B USD | 64.00 | $0.2 0.22 USD | |
| Cardinal Health, Inc. CAH.MX | $3,124.64 185.02 USD |
0
|
$751.06B 44.47B USD | $0 0 USD | $3,124.64 185.02 USD | $3,124.64 185.02 USD | $751.06B 44.47B USD | 25.70 | $121.55 7.2 USD | |
| Takeda Pharmaceutical Company Limited TKD.F | $25.76 28.16 USD |
-0.27
|
$40.43B 44.2B USD | $235 256.89 USD | $25.76 28.16 USD | $25.76 28.16 USD | $40.43B 44.2B USD | 64.40 | $0.4 0.44 USD | |
| Takeda Pharmaceutical Company Limited TKD.VI | $25.86 28.27 USD |
-0.58
|
$40.39B 44.15B USD | $0 0 USD | $25.83 28.24 USD | $25.91 28.32 USD | $40.39B 44.15B USD | 64.65 | $0.4 0.44 USD | |
| Cardinal Health, Inc. C1AH34.SA | $836 169.44 USD |
0
|
$216.97B 43.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.97B 43.98B USD | 23.81 | $35.11 7.12 USD | |
| Seagen Inc. S1GE34.SA | $56.7 11.49 USD |
0
|
$214.37B 43.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.37B 43.45B USD | 0 | $0 0 USD | |
| Seagen SGEN | $228.74 — |
0
|
$43.15B — | $0 — | $0 — | $0 — | $43.15B — | 0 | $0 — | |
| Seagen Inc. SGT.F | $208.6 228.03 USD |
0
|
$39.36B 43.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.36B 43.02B USD | 0 | $0 0 USD | |
| Seagen Inc. SGEN.MX | $3,711.48 219.77 USD |
0
|
$700.22B 41.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $700.22B 41.46B USD | 0 | $0 0 USD | |
| ResMed Inc. RMD.MX | $4,740 280.67 USD |
0
|
$699.86B 41.44B USD | $5 0.3 USD | $4,740 280.67 USD | $4,740 280.67 USD | $699.86B 41.44B USD | 27.93 | $169.69 10.05 USD | |
| Edwards Lifesciences Corporation EWL.F | $64.06 70.03 USD |
+0.09
|
$37.83B 41.35B USD | $1.22K 1.33K USD | $64.06 70.03 USD | $64.06 70.03 USD | $37.83B 41.35B USD | 30.36 | $2.11 2.31 USD | |
| ResMed Inc. R1MD34.SA | $347.2 70.37 USD |
0
|
$203.64B 41.27B USD | $0 0 USD | $347.2 70.37 USD | $347.2 70.37 USD | $203.64B 41.27B USD | 28.31 | $12.26 2.48 USD | |
| Daiichi Sankyo Company, Limited D4S.F | $20.02 21.88 USD |
-2.05
|
$37.75B 41.26B USD | $150 163.97 USD | $20.02 21.88 USD | $20.02 21.88 USD | $37.75B 41.26B USD | 21.52 | $0.93 1.02 USD | |
| Edwards Lifesciences Corporation EWLS.VI | $63.78 69.72 USD |
-0.51
|
$37.6B 41.1B USD | $0 0 USD | $63.89 69.84 USD | $64.28 70.27 USD | $37.6B 41.1B USD | 30.37 | $2.1 2.3 USD | |
| Edwards Lifesciences Corporation EWL.DE | $63.68 69.61 USD |
-0.72
|
$37.52B 41.02B USD | $835 912.77 USD | $63.68 69.61 USD | $63.68 69.61 USD | $37.52B 41.02B USD | 30.18 | $2.11 2.31 USD | |
| IDEXX Laboratories, Inc. IX1.F | $450.8 492.79 USD |
-0.04
|
$36.4B 39.79B USD | $20 21.86 USD | $450.8 492.79 USD | $450.8 492.79 USD | $36.4B 39.79B USD | 47.80 | $9.43 10.31 USD | |
| IDEXX Laboratories, Inc. IDXX.VI | $449.3 491.15 USD |
-1.19
|
$36.13B 39.5B USD | $0 0 USD | $449.5 491.36 USD | $452.4 494.53 USD | $36.13B 39.5B USD | 47.95 | $9.37 10.24 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.F | $269.3 294.38 USD |
+1.16
|
$35.88B 39.22B USD | $30 32.79 USD | $269.3 294.38 USD | $269.3 294.38 USD | $35.88B 39.22B USD | 0 | -$1.84 -2.01 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||