Página 30 de resultados Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (2523)
- Argentina (22)
- Australia (185)
- Austria (85)
- Bélgica (15)
- Brasil (96)
- Canadá (380)
- Chile (9)
- China (423)
- República Checa (1)
- Dinamarca (17)
- Finlandia (18)
- Francia (96)
- Alemania (1847)
- Grecia (4)
- Hong Kong (189)
- Hungría (2)
- India (226)
- Indonesia (25)
- Irlanda (4)
- Israel (56)
- Italia (30)
- Japón (212)
- Malasia (26)
- México (108)
- Países Bajos (4)
- Nueva Zelanda (17)
- Noruega (27)
- Polonia (24)
- Qatar (2)
- Rusia (7)
- Singapur (34)
- Sudáfrica (13)
- Corea del Sur (69)
- España (13)
- Surinam (9)
- Suecia (166)
- Suiza (39)
- Taiwán (179)
- Tailandia (68)
- Turquía (13)
- Reino Unido (220)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- Nasdaq (1)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Atención sanitaria (7778)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novo Nordisk A/S NVON.MX | $1,250 74.02 USD |
-3.04
|
$2.88T 170.69B USD | $941 55.72 USD | $1,250 74.02 USD | $1,285 76.09 USD | $2.88T 170.69B USD | 20.13 | $62.09 3.68 USD | |
| Intuitive Surgical, Inc. ISRG.VI | $431.4 471.58 USD |
-0.74
|
$154.56B 168.95B USD | $0 0 USD | $426.35 466.06 USD | $431.4 471.58 USD | $154.56B 168.95B USD | 76.35 | $5.65 6.18 USD | |
| Boston Scientific Corporation B1SX34.SA | $556.28 112.75 USD |
+0.61
|
$822.78B 166.76B USD | $7.73K 1.57K USD | $556.28 112.75 USD | $558 113.1 USD | $822.78B 166.76B USD | 76.20 | $7.3 1.48 USD | |
| Pfizer Inc. PFE.BA | $6,480 7.66 USD |
-7.43
|
$140.93T 166.58B USD | $99.62K 117.75 USD | $6,460 7.64 USD | $6,940 8.2 USD | $140.93T 166.58B USD | 1.92 | $3.37K 3.99 USD | |
| Boston Scientific Corporation BSX.MX | $1,888.73 111.84 USD |
-0.26
|
$2.79T 165.44B USD | $3.23K 191.26 USD | $1,888.6 111.83 USD | $1,905 112.8 USD | $2.79T 165.44B USD | 74.97 | $25.19 1.49 USD | |
| Danaher Corporation DHER34.SA | $40.74 8.26 USD |
+1.57
|
$816.13B 165.42B USD | $38 7.7 USD | $40.74 8.26 USD | $40.74 8.26 USD | $816.13B 165.42B USD | 36.70 | $1.11 0.22 USD | |
| Intuitive Surgical, Inc. IUI1.F | $419.75 458.84 USD |
-2.68
|
$150.39B 164.39B USD | $78 85.26 USD | $419.75 458.84 USD | $430.4 470.49 USD | $150.39B 164.39B USD | 74.29 | $5.65 6.18 USD | |
| Danaher Corporation DHR.MX | $3,860.95 228.62 USD |
-0.75
|
$2.76T 163.56B USD | $8 0.47 USD | $3,860.95 228.62 USD | $3,860.95 228.62 USD | $2.76T 163.56B USD | 36.35 | $106.2 6.29 USD | |
| WuXi AppTec Co., Ltd. WX8.F | $5.75 6.29 USD |
-1.71
|
$147.88B 161.66B USD | $260 284.22 USD | $5.7 6.23 USD | $5.75 6.29 USD | $147.88B 161.66B USD | 1.76 | $3.26 3.56 USD | |
| Thermo Fisher Scientific Inc. TMOF.VI | $390.4 426.76 USD |
-0.79
|
$147.37B 161.1B USD | $0 0 USD | $389.5 425.78 USD | $392.5 429.06 USD | $147.37B 161.1B USD | 26.81 | $14.56 15.92 USD | |
| Thermo Fisher Scientific Inc. TN8.F | $390.05 426.38 USD |
-0.94
|
$147.24B 160.95B USD | $71 77.61 USD | $384.1 419.87 USD | $390.95 427.36 USD | $147.24B 160.95B USD | 26.77 | $14.57 15.93 USD | |
| Thermo Fisher Scientific Inc. TN8.DE | $389.95 426.27 USD |
-0.85
|
$147.2B 160.91B USD | $426 465.68 USD | $384.45 420.26 USD | $393.4 430.04 USD | $147.2B 160.91B USD | 26.72 | $14.59 15.95 USD | |
| Stryker Corporation SYK.MX | $6,978.77 413.23 USD |
0
|
$2.66T 157.72B USD | $106 6.28 USD | $6,978.77 413.23 USD | $6,978.77 413.23 USD | $2.66T 157.72B USD | 44.64 | $156.32 9.26 USD | |
| Gilead Sciences, Inc. GILD.MX | $1,971.21 116.72 USD |
0
|
$2.65T 156.8B USD | $0 0 USD | $1,971.21 116.72 USD | $1,971.21 116.72 USD | $2.65T 156.8B USD | 256.33 | $7.69 0.46 USD | |
| Gilead Sciences, Inc. GILD34.SA | $309.12 62.65 USD |
-0.8
|
$770.72B 156.21B USD | $20 4.05 USD | $309.12 62.65 USD | $309.12 62.65 USD | $770.72B 156.21B USD | 276.00 | $1.12 0.23 USD | |
| Stryker Corporation S1YK34.SA | $100.65 20.4 USD |
-1.14
|
$768.34B 155.73B USD | $2.73K 552.31 USD | $100.65 20.4 USD | $100.65 20.4 USD | $768.34B 155.73B USD | 44.33 | $2.27 0.46 USD | |
| Vertex Pharmaceuticals Incorporated VRTX.MX | $10,061.9 595.79 USD |
0
|
$2.59T 153.17B USD | $79 4.68 USD | $10,061.9 595.79 USD | $10,061.9 595.79 USD | $2.59T 153.17B USD | 0 | -$42.25 -2.5 USD | |
| Amgen Inc. AMG.F | $259.9 284.11 USD |
-0.76
|
$139.62B 152.62B USD | $44 48.1 USD | $256.35 280.23 USD | $259.9 284.11 USD | $139.62B 152.62B USD | 38.90 | $6.68 7.3 USD | |
| Sanofi SNYN.MX | $1,047 62 USD |
0
|
$2.56T 151.41B USD | $0 0 USD | $1,047 62 USD | $1,047 62 USD | $2.56T 151.41B USD | 20.91 | $50.05 2.96 USD | |
| Amgen Inc. AMGN.VI | $254.65 278.37 USD |
-2.11
|
$137.06B 149.83B USD | $111 121.34 USD | $254.65 278.37 USD | $262.4 286.84 USD | $137.06B 149.83B USD | 38.23 | $6.66 7.28 USD | |
| Amgen Inc. AMG.DE | $254.45 278.15 USD |
-2.25
|
$136.88B 149.62B USD | $519 567.34 USD | $253.6 277.22 USD | $262.8 287.28 USD | $136.88B 149.62B USD | 38.20 | $6.66 7.28 USD | |
| Vertex Pharmaceuticals Incorporated VRTX34.SA | $717.59 145.44 USD |
-2.39
|
$737.91B 149.56B USD | $1 0.2 USD | $717.59 145.44 USD | $717.59 145.44 USD | $737.91B 149.56B USD | 0 | -$3.01 -0.6 USD | |
| Pfizer Inc. PFIZ34.SA | $32.24 6.53 USD |
-2.21
|
$731.39B 148.24B USD | $2.89K 584.74 USD | $32.24 6.53 USD | $33.39 6.77 USD | $731.39B 148.24B USD | 15.65 | $2.06 0.42 USD | |
| Pfizer Inc. PFE.SN | $26.06 — |
0
|
$147.8B — | $0 — | $26.06 — | $26.06 — | $147.8B — | 18.48 | $1.41 — | |
| Pfizer Inc. PFE.MX | $440 26.05 USD |
-2.44
|
$2.5T 147.78B USD | $2.4K 141.93 USD | $439.34 26.01 USD | $452 26.76 USD | $2.5T 147.78B USD | 15.53 | $28.32 1.68 USD | |
| Gilead Sciences, Inc. GILD.SN | $95.78 — |
+6.77
|
$140.66B — | $0 — | $95.78 — | $95.78 — | $140.66B — | 252.05 | $0.38 — | |
| Medtronic plc MDT.BA | $24,125 28.52 USD |
-5.95
|
$118.86T 140.49B USD | $122 0.14 USD | $24,125 28.52 USD | $25,450 30.08 USD | $118.86T 140.49B USD | 3.07 | $7.85K 9.27 USD | |
| Boston Scientific Corporation BSX.DE | $85.2 93.14 USD |
+1.67
|
$126.02B 137.75B USD | $337 368.39 USD | $82.8 90.51 USD | $85.2 93.14 USD | $126.02B 137.75B USD | 76.75 | $1.11 1.21 USD | |
| Boston Scientific Corporation BSXC.VI | $85 92.92 USD |
+1.43
|
$125.72B 137.43B USD | $0 0 USD | $82.8 90.51 USD | $85 92.92 USD | $125.72B 137.43B USD | 76.57 | $1.11 1.21 USD | |
| Boston Scientific Corporation BSX.F | $82.4 90.07 USD |
-0.96
|
$121.88B 133.23B USD | $90 98.38 USD | $81.2 88.76 USD | $82.4 90.07 USD | $121.88B 133.23B USD | 74.23 | $1.11 1.21 USD | |
| Danaher Corporation DAP.DE | $169.84 185.66 USD |
+0.22
|
$121.51B 132.83B USD | $2.33K 2.55K USD | $165.94 181.39 USD | $171.08 187.01 USD | $121.51B 132.83B USD | 36.44 | $4.66 5.09 USD | |
| Bristol-Myers Squibb Company BMY.BA | $19,200 22.7 USD |
-7.69
|
$112.34T 132.79B USD | $280 0.33 USD | $19,200 22.7 USD | $20,125 23.79 USD | $112.34T 132.79B USD | 0 | -$5,274 -6.2 USD | |
| Danaher Corporation DHRC.VI | $169.64 185.44 USD |
0
|
$121.37B 132.67B USD | $53 57.94 USD | $167.04 182.6 USD | $169.64 185.44 USD | $121.37B 132.67B USD | 36.32 | $4.67 5.1 USD | |
| Sanofi SANF.MI | $96.82 105.84 USD |
0
|
$121.24B 132.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.24B 132.54B USD | 0 | $0 0 USD | |
| Danaher Corporation DAP.F | $169.2 184.96 USD |
+0.11
|
$121.05B 132.33B USD | $426 465.68 USD | $165.36 180.76 USD | $169.7 185.51 USD | $121.05B 132.33B USD | 36.30 | $4.66 5.09 USD | |
| EssilorLuxottica Société anonyme ESLOF | $283.72 — |
+0.25
|
$129.31B — | $63 — | $281 — | $283.72 — | $129.31B — | 48.83 | $5.81 — | |
| Stryker Corporation SYK.VI | $309.9 338.76 USD |
0
|
$118.29B 129.3B USD | $0 0 USD | $303.9 332.2 USD | $309.9 338.76 USD | $118.29B 129.3B USD | 45.24 | $6.85 7.49 USD | |
| Stryker Corporation SYK.F | $307.4 336.03 USD |
-0.45
|
$117.33B 128.26B USD | $128 139.92 USD | $301.9 330.02 USD | $307.4 336.03 USD | $117.33B 128.26B USD | 44.81 | $6.86 7.5 USD | |
| Medtronic plc MDTN.MX | $1,685.39 99.8 USD |
0
|
$2.16T 127.99B USD | $4.01K 237.56 USD | $1,685.39 99.8 USD | $1,685.39 99.8 USD | $2.16T 127.99B USD | 25.57 | $65.9 3.9 USD | |
| Gilead Sciences, Inc. GILD.VI | $93.51 102.22 USD |
+0.62
|
$116.91B 127.8B USD | $246 268.91 USD | $92.23 100.82 USD | $93.51 102.22 USD | $116.91B 127.8B USD | 283.36 | $0.33 0.36 USD | |
| Gilead Sciences, Inc. GIS.DE | $93.42 102.12 USD |
+0.45
|
$116.71B 127.58B USD | $1.03K 1.13K USD | $92.5 101.11 USD | $93.43 102.13 USD | $116.71B 127.58B USD | 283.09 | $0.33 0.36 USD | |
| EssilorLuxottica Société anonyme ESL.DE | $253.5 277.11 USD |
+0.88
|
$116.52B 127.37B USD | $10 10.93 USD | $248.2 271.32 USD | $253.5 277.11 USD | $116.52B 127.37B USD | 49.51 | $5.12 5.6 USD | |
| Gilead Sciences, Inc. GIS.F | $93.39 102.09 USD |
-0.65
|
$116.42B 127.27B USD | $212 231.74 USD | $92.65 101.28 USD | $93.39 102.09 USD | $116.42B 127.27B USD | 274.67 | $0.34 0.37 USD | |
| Sanofi SNYNF | $101.49 — |
0
|
$127.26B — | $200 — | $99 — | $99 — | $127.26B — | 20.37 | $4.98 — | |
| Medtronic plc MDTC34.SA | $243.66 49.39 USD |
0
|
$625.01B 126.68B USD | $0 0 USD | $243.66 49.39 USD | $243.66 49.39 USD | $625.01B 126.68B USD | 25.38 | $9.6 1.95 USD | |
| EssilorLuxottica Société anonyme ESLC.F | $124 135.55 USD |
0
|
$113.03B 123.55B USD | $15 16.4 USD | $124 135.55 USD | $124 135.55 USD | $113.03B 123.55B USD | 48.24 | $2.57 2.81 USD | |
| EssilorLuxottica Société anonyme ESL.F | $247.5 270.55 USD |
-1.12
|
$112.8B 123.3B USD | $413 451.46 USD | $246.9 269.9 USD | $250.6 273.94 USD | $112.8B 123.3B USD | 48.24 | $5.13 5.61 USD | |
| EssilorLuxottica Société anonyme EI.VI | $247.3 270.33 USD |
-1.16
|
$112.71B 123.2B USD | $0 0 USD | $246.3 269.24 USD | $249.5 272.74 USD | $112.71B 123.2B USD | 48.20 | $5.13 5.61 USD | |
| Pfizer Inc. PFEB.F | $6.2 6.78 USD |
0
|
$112.24B 122.69B USD | $209 228.47 USD | $6.2 6.78 USD | $6.2 6.78 USD | $112.24B 122.69B USD | 14.76 | $0.42 0.46 USD | |
| Vertex Pharmaceuticals Incorporated VX1.DE | $435.4 475.95 USD |
-1.09
|
$112.24B 122.69B USD | $186 203.32 USD | $432.05 472.29 USD | $441.5 482.62 USD | $112.24B 122.69B USD | 0 | -$1.85 -2.02 USD | |
| Vertex Pharmaceuticals Incorporated VX1.F | $436.4 477.04 USD |
-1.71
|
$112.19B 122.64B USD | $87 95.1 USD | $436.4 477.04 USD | $436.4 477.04 USD | $112.19B 122.64B USD | 0 | -$1.82 -1.9 USD | |
| Vertex Pharmaceuticals Incorporated VRTX.VI | $435.3 475.84 USD |
-1.24
|
$112.07B 122.51B USD | $44 48.1 USD | $432.2 472.45 USD | $441.85 483 USD | $112.07B 122.51B USD | 0 | -$1.85 -2.02 USD | |
| Pfizer Inc. PFE.VI | $19.75 21.59 USD |
-1.33
|
$112B 122.43B USD | $3.14K 3.43K USD | $19.53 21.35 USD | $19.89 21.75 USD | $112B 122.43B USD | 15.92 | $1.24 1.36 USD | |
| Sanofi SNW2.F | $45.4 49.63 USD |
-0.44
|
$111.71B 122.11B USD | $100 109.31 USD | $45.2 49.41 USD | $45.4 49.63 USD | $111.71B 122.11B USD | 20.73 | $2.19 2.39 USD | |
| Sanofi SNW.F | $90 98.38 USD |
-0.94
|
$111.15B 121.5B USD | $579 632.93 USD | $89.88 98.25 USD | $91.5 100.02 USD | $111.15B 121.5B USD | 20.50 | $4.39 4.8 USD | |
| Sanofi SANO.VI | $89.89 98.26 USD |
-2.12
|
$109.82B 120.05B USD | $243 265.63 USD | $89.87 98.24 USD | $91.44 99.96 USD | $109.82B 120.05B USD | 20.47 | $4.39 4.8 USD | |
| Bristol-Myers Squibb Company BMYB34.SA | $287 58.17 USD |
-3.76
|
$583.98B 118.36B USD | $115 23.31 USD | $287 58.17 USD | $291.2 59.02 USD | $583.98B 118.36B USD | 0 | -$25.82 -5.2 USD | |
| Bristol-Myers Squibb Company BMY.MX | $980 58.03 USD |
-5.05
|
$1.99T 118.07B USD | $372 22.03 USD | $980 58.03 USD | $990 58.62 USD | $1.99T 118.07B USD | 0 | -$88.65 -5.2 USD | |
| CVS Health Corporation CVS.SN | $66.57 — |
+28.36
|
$111.68B — | $0 — | $66.57 — | $66.57 — | $111.68B — | 18.18 | $3.66 — | |
| The Cigna Group CI.MX | $6,600 390.8 USD |
0
|
$1.79T 106.04B USD | $33 1.95 USD | $6,600 390.8 USD | $6,600 390.8 USD | $1.79T 106.04B USD | 27.10 | $243.54 14.42 USD | |
| The Cigna Group C1IC34.SA | $475.64 96.4 USD |
0
|
$521.84B 105.77B USD | $0 0 USD | $475.64 96.4 USD | $475.64 96.4 USD | $521.84B 105.77B USD | 26.81 | $17.74 3.6 USD | |
| Medtronic plc 2M6.DE | $74.02 80.91 USD |
+0.04
|
$94.93B 103.78B USD | $1.08K 1.18K USD | $72.22 78.95 USD | $74.46 81.39 USD | $94.93B 103.78B USD | 25.61 | $2.89 3.16 USD | |
| McKesson Corporation M1CK34.SA | $1,020 206.74 USD |
-0.2
|
$511.33B 103.64B USD | $30 6.08 USD | $1,020 206.74 USD | $1,020 206.74 USD | $511.33B 103.64B USD | 31.98 | $31.89 6.46 USD | |
| McKesson Corporation MCK.MX | $13,755 814.46 USD |
0
|
$1.75T 103.35B USD | $0 0 USD | $13,755 814.46 USD | $13,755 814.46 USD | $1.75T 103.35B USD | 31.34 | $438.78 25.98 USD | |
| CVS Health Corporation CVS.MX | $1,379.99 81.71 USD |
-0.32
|
$1.74T 103.22B USD | $68 4.03 USD | $1,379.99 81.71 USD | $1,380 81.71 USD | $1.74T 103.22B USD | 18.77 | $73.51 4.35 USD | |
| Medtronic plc 2M6.F | $73.37 80.2 USD |
-1.08
|
$94.1B 102.86B USD | $1.89K 2.07K USD | $71.63 78.3 USD | $73.49 80.33 USD | $94.1B 102.86B USD | 25.38 | $2.89 3.16 USD | |
| Medtronic plc MDT.VI | $73.14 79.95 USD |
-0.92
|
$93.8B 102.54B USD | $124 135.55 USD | $72.52 79.27 USD | $73.14 79.95 USD | $93.8B 102.54B USD | 25.30 | $2.89 3.16 USD | |
| CVS Health Corporation CVSH34.SA | $40.05 8.12 USD |
-1.06
|
$505.58B 102.47B USD | $777 157.49 USD | $39.43 7.99 USD | $43.52 8.82 USD | $505.58B 102.47B USD | 18.62 | $2.15 0.44 USD | |
| HCA Healthcare, Inc. HCA.MX | $6,830.07 404.42 USD |
0
|
$1.68T 99.57B USD | $7 0.41 USD | $6,830.07 404.42 USD | $6,830.07 404.42 USD | $1.68T 99.57B USD | 15.45 | $441.91 26.17 USD | |
| GSK plc GSK.BA | $10,375 12.26 USD |
-6.53
|
$84.11T 99.42B USD | $126 0.15 USD | $10,375 12.26 USD | $11,000 13 USD | $84.11T 99.42B USD | 21.19 | $489.51 0.58 USD | |
| Gilead Sciences, Inc. GILD.MI | $72.4 79.14 USD |
0
|
$90.19B 98.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.19B 98.59B USD | 0 | $0 0 USD | |
| HCA Healthcare, Inc. H1CA34.SA | $98 19.86 USD |
0
|
$483.88B 98.08B USD | $0 0 USD | $98 19.86 USD | $98 19.86 USD | $483.88B 98.08B USD | 15.21 | $6.44 1.31 USD | |
| Bristol-Myers Squibb Company BMYS.VI | $43.91 48 USD |
-1.13
|
$89.35B 97.67B USD | $0 0 USD | $43.84 47.92 USD | $44.08 48.18 USD | $89.35B 97.67B USD | 0 | -$3.89 -4.2 USD | |
| Bristol-Myers Squibb Company BRM.DE | $43.88 47.97 USD |
-1.02
|
$89.29B 97.6B USD | $924 1.01K USD | $43.4 47.44 USD | $44.09 48.19 USD | $89.29B 97.6B USD | 0 | -$3.89 -4.2 USD | |
| Bristol-Myers Squibb Company BRM.F | $43.62 47.68 USD |
-1.52
|
$88.76B 97.02B USD | $500 546.57 USD | $43.62 47.68 USD | $43.8 47.88 USD | $88.76B 97.02B USD | 0 | -$3.89 -4.2 USD | |
| Elevance Health, Inc. A58.F | $384.8 420.64 USD |
-0.65
|
$87.11B 95.23B USD | $15 16.4 USD | $381.5 417.03 USD | $384.8 420.64 USD | $87.11B 95.23B USD | 16.98 | $22.66 24.77 USD | |
| The Cigna Group CIGN.VI | $294.45 321.87 USD |
+1.31
|
$79.83B 87.26B USD | $0 0 USD | $288.55 315.42 USD | $294.45 321.87 USD | $79.83B 87.26B USD | 27.51 | $10.7 11.7 USD | |
| Stryker Corporation SYK.DE | $210.6 230.21 USD |
0
|
$79.57B 86.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.57B 86.98B USD | 0 | $0 0 USD | |
| GSK plc G1SK34.SA | $42.04 8.52 USD |
+0.48
|
$426.02B 86.35B USD | $3 0.61 USD | $42.04 8.52 USD | $42.48 8.61 USD | $426.02B 86.35B USD | 21.89 | $1.92 0.39 USD | |
| GSK plc GSKN.MX | $711 42.1 USD |
0
|
$1.44T 85.54B USD | $235 13.91 USD | $711 42.1 USD | $711 42.1 USD | $1.44T 85.54B USD | 21.59 | $32.92 1.95 USD | |
| The Cigna Group CGN.F | $287.2 313.95 USD |
-0.49
|
$78.19B 85.48B USD | $25 27.33 USD | $287.2 313.95 USD | $287.2 313.95 USD | $78.19B 85.48B USD | 26.89 | $10.68 11.67 USD | |
| CVS Health Corporation CVS.DE | $61.15 66.85 USD |
-0.46
|
$77.19B 84.38B USD | $186 203.32 USD | $60.63 66.28 USD | $61.43 67.15 USD | $77.19B 84.38B USD | 18.93 | $3.23 3.53 USD | |
| CVS Health Corporation CVS.VI | $61.13 66.82 USD |
-0.44
|
$77.17B 84.36B USD | $0 0 USD | $60.61 66.25 USD | $61.13 66.82 USD | $77.17B 84.36B USD | 18.92 | $3.23 3.53 USD | |
| The Cigna Group CGN.DE | $263.6 288.15 USD |
0
|
$77.13B 84.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.13B 84.32B USD | 0 | $0 0 USD | |
| Zoetis Inc. Z1TS34.SA | $57.64 11.68 USD |
+4.84
|
$411.37B 83.38B USD | $296 59.99 USD | $54.5 11.05 USD | $57.64 11.68 USD | $411.37B 83.38B USD | 28.82 | $2 0.41 USD | |
| McKesson Corporation MCK.F | $603.8 660.03 USD |
-0.89
|
$75.9B 82.97B USD | $4 4.37 USD | $603.8 660.03 USD | $603.8 660.03 USD | $75.9B 82.97B USD | 31.36 | $19.25 21.04 USD | |
| CVS Health Corporation CVS.F | $60.12 65.72 USD |
-1.84
|
$75.89B 82.96B USD | $340 371.67 USD | $60.12 65.72 USD | $60.12 65.72 USD | $75.89B 82.96B USD | 18.61 | $3.23 3.53 USD | |
| EssilorLuxottica Société anonyme EL.MI | $161.7 176.76 USD |
0
|
$73.1B 79.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $73.1B 79.91B USD | 0 | $0 0 USD | |
| MERCK Kommanditgesellschaft auf Aktien MRK.MI | $166.65 182.17 USD |
0
|
$71.93B 78.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.93B 78.63B USD | 0 | $0 0 USD | |
| Zoetis Inc. ZTS.MX | $2,967 175.68 USD |
-2.08
|
$1.32T 78.37B USD | $12 0.71 USD | $2,965 175.56 USD | $2,967 175.68 USD | $1.32T 78.37B USD | 26.97 | $109.99 6.51 USD | |
| HCA Healthcare, Inc. 2BH.F | $290 317.01 USD |
-2.59
|
$71.4B 78.05B USD | $50 54.66 USD | $290 317.01 USD | $290.7 317.77 USD | $71.4B 78.05B USD | 14.94 | $19.41 21.22 USD | |
| Chugai Pharmaceutical Co., Ltd. CUP.F | $41.34 45.19 USD |
+1.72
|
$68.4B 74.77B USD | $30 32.79 USD | $41.17 45 USD | $41.34 45.19 USD | $68.4B 74.77B USD | 28.51 | $1.45 1.59 USD | |
| The Cooper Companies, Inc. CP6.F | $344 376.04 USD |
0
|
$68.37B 74.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.37B 74.73B USD | 0 | $0 0 USD | |
| CSL CMXHF | $147.3 — |
-4.97
|
$74.69B — | $526 — | $155 — | $155 — | $74.69B — | 27.02 | $5.45 — | |
| Regeneron Pharmaceuticals, Inc. REGN.MX | $11,544.79 683.59 USD |
<0.01
|
$1.24T 73.49B USD | $0 0 USD | $11,544.79 683.59 USD | $11,544.79 683.59 USD | $1.24T 73.49B USD | 14.97 | $771.19 45.66 USD | |
| Regeneron Pharmaceuticals, Inc. REGN34.SA | $55.72 11.29 USD |
0
|
$359.42B 72.85B USD | $0 0 USD | $55.72 11.29 USD | $55.72 11.29 USD | $359.42B 72.85B USD | 14.89 | $3.74 0.76 USD | |
| CSL Limited CSJ.F | $133.52 145.96 USD |
-1.74
|
$64.72B 70.75B USD | $10 10.93 USD | $133.52 145.96 USD | $134.06 146.55 USD | $64.72B 70.75B USD | 27.75 | $4.81 5.26 USD | |
| GSK GLAXF | $17.32 — |
+1.88
|
$70.42B — | $1.37K — | $17.32 — | $17.32 — | $70.42B — | 21.38 | $0.81 — | |
| CSL Limited CSJA.F | $66 72.15 USD |
-3.65
|
$63.92B 69.87B USD | $6 6.56 USD | $66 72.15 USD | $66 72.15 USD | $63.92B 69.87B USD | 27.49 | $2.4 2.62 USD | |
| Becton, Dickinson and Company B1DX34.SA | $239.5 48.54 USD |
0
|
$343.85B 69.69B USD | $0 0 USD | $239.5 48.54 USD | $239.5 48.54 USD | $343.85B 69.69B USD | 34.36 | $6.97 1.41 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||