$2.38T
Сapitalización del mercado total
$104.38B
Volumen total
BTC 50.78%     ETH 16.94%
Predominio

Página 30 de resultados Sector: Atención sanitaria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PPJ Healthcare Enterprises  PPJE $0.0002
0
$1.1M $9.75M $0.0002 $0.0002 $1.1M 0.000025 $7.84
Wearable Health  WHSI $0.0005999
0
$1.1M $2.59M $0.0005999 $0.0005999 $1.1M 0 $0
Vaxil Bio  VXLLF $0.008
0
$1.1M $80K $0.0051 $0.008 $1.1M 0 $0
Qualigen Therapeutics  QLGN $0.17
-3.72
$1.09M $419.57K $0.16 $0.1799 $1.09M 0 -$2.46
Herborium  HBRM $0.0001
0
$1.09M $150 $0.0001 $0.0001 $1.09M 0 $0
Mobile Lads  MOBO $0.002899
0
$1.07M $59K $0.001299 $0.002899 $1.07M 0 -$0.01
Greenfern Industries Limited  GFI.NZ $0.02 0.0092 USD
-6.25
$1.73M 1.06M USD $88.63K 54.69K USD $0.02 0.0092 USD $0.02 0.0092 USD $1.73M 1.06M USD 0 -$0.01 -0.006 USD
Kaya  KAYS $0.05
0
$1.06M $7.81K $0.05 $0.05 $1.06M 0 -$0.01
Braxia Scientific Corp.  BRAX.CN $0.005 0.0037 USD
0
$1.42M 1.05M USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $1.42M 1.05M USD 0 -$0.05 -0.03 USD
GlobeStar Therapeutics  GSTC $0.0008999
0
$1.05M $800K $0.0008999 $0.0008999 $1.05M 0 $0
The Hash Corporation  REZN.CN $0.005 0.0037 USD
0
$1.4M 1.04M USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $1.4M 1.04M USD 0 $0 0 USD
China SXT Pharmaceuticals  SXTC $1.12
-1.44
$1.03M $103.59K $1.1 $1.17 $1.03M 0 -$26.94
Entheon Biomedical Corp.  ENBI.CN $0.16 0.12 USD
0
$1.37M 1.02M USD $0 0 USD $0.16 0.12 USD $0.16 0.12 USD $1.37M 1.02M USD 0 -$0.04 -0.02 USD
Vaxil Bio Ltd.  VXL.V $0.01 0.0074 USD
0
$1.37M 1.02M USD $4.43K 3.29K USD $0.005 0.0037 USD $0.01 0.0074 USD $1.37M 1.02M USD 0 $0 0 USD
MultiCell  MCET $0
0
$1M $20K $0 $0 $1M 0 $0
Affymax  AFFY $0.0008
0
$996.17K $14K $0.0008 $0.0008 $996.17K 0 $0
Grapefruit USA  GPFT $0.0008999
0
$996.04K $276.01K $0.0008999 $0.0008999 $996.04K 0 $0
Cannabis Suisse  CSUI $0.01
0
$989.53K $3.43K $0.01 $0.01 $989.53K 0 $0
Premier Biomedical  BIEI $0.0008999
0
$988.99K $889.39K $0.0008 $0.0008999 $988.99K 0 -$0.01
Sibannac  SNNC $0.0086
0
$942.99K $1K $0.0086 $0.0086 $942.99K 0 -$0.02
Emergent Health Corp  EMGE $0.0022
+15.79
$939.29K $1.58M $0.001699 $0.0022 $939.29K 0 -$0.01
New Leaf Ventures  NLVVF $0.008
0
$925.48K $200 $0.008 $0.008 $925.48K 0 -$0.29
Stayble Therapeutics AB (publ)  STABL.ST $0.2999 0.03 USD
0
$9.45M 922.71K USD $30.28K 2.96K USD $0.2999 0.03 USD $0.2999 0.03 USD $9.45M 922.71K USD 0 -$1.01 -0.09 USD
Lowell Farms  LOWLF $0.05
0
$912.82K $20K $0.05 $0.05 $912.82K 0 -$2.53
Tevano Systems  TEVNF $0.02999
0
$909.39K $2.5K $0.02999 $0.02999 $909.39K 0 -$0.02
Hexima Limited  HXL.AX $0.008 0.0052 USD
-20
$1.34M 884.45K USD $919.21K 608.39K USD $0.008 0.0052 USD $0.008 0.0052 USD $1.34M 884.45K USD 0 $0 0 USD
Neutra  NTRR $0.0002999
0
$875.37K $283.33K $0.0002999 $0.0002999 $875.37K 0 $0
Entheon Biomedical  ENTBF $0.1
0
$854.44K $2.44K $0.1 $0.1 $854.44K 0 -$0.03
2cureX AB (publ)  2CUREX.ST $0.4899 0.05 USD
-20.97
$8.63M 841.95K USD $75.04K 7.33K USD $0.45 0.04 USD $0.5999 0.06 USD $8.63M 841.95K USD 0 -$1.87 -0.1 USD
Can B  CANB $0.02
0
$818.76K $50K $0.02 $0.02 $818.76K 0 -$0.54
Lowell Farms Inc.  LOWL.CN $0.05999 0.04 USD
0
$1.1M 812.84K USD $21 15.58 USD $0.05999 0.04 USD $0.05999 0.04 USD $1.1M 812.84K USD 0 -$3.47 -2.5 USD
Global Roundtable  GRCU $0.0001
0
$812.46K $7.75M $0.0001 $0.0001 $812.46K 0.000031 $3.15
Captor Capital Corp.  CPTR.CN $0.02 0.01 USD
0
$1.04M 773.16K USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $1.04M 773.16K USD 0 -$0.29 -0.2 USD
PAO  PAOG $0.0004
0
$764.07K $250K $0.0004 $0.0004 $764.07K 0 $0
Nutra Pharma  NPHC $0.0001
0
$759.69K $2.2M $0.0001 $0.0001 $759.69K 0 $0
MC Endeavors  MSMY $0.001199
0
$728.15K $10K $0.001199 $0.001199 $728.15K 0 -$0.01
Bellerophon Therapeutics  BLPH $0.05999
0
$698.48K $113.95K $0.05999 $0.05999 $698.48K 0 -$0.89
Manhattan Scientifics  MHTX $0.001199
0
$671.14K $362.95K $0.0011 $0.001199 $671.14K 0 $0
Nouveau Life Pharmaceuticals  NOUV $0.0001
0
$666.1K $600K $0.0001 $0.0001 $666.1K 0 $0
NeutriSci International Inc.  1N9.F $0.0005 0.00054 USD
0
$608.59K 665.27K USD $178.5K 195.12K USD $0.0005 0.00054 USD $0.003 0.0032 USD $608.59K 665.27K USD 0 $0 0 USD
Cognetivity Neurosciences Ltd.  CGN.CN $0.01 0.0074 USD
0
$895.89K 664.8K USD $0 0 USD $0.01 0.0074 USD $0.01 0.0074 USD $895.89K 664.8K USD 0 -$0.08 -0.05 USD
Qlife Holding AB (publ)  QLIFE.ST $0.001399 0.00013 USD
-6.67
$6.49M 633.68K USD $191.12M 18.66M USD $0.001299 0.00012 USD $0.0016 0.00015 USD $6.49M 633.68K USD 0.0030 $0.46 0.04 USD
Health Advance  HADV $0.003399
0
$632.22K $5.86M $0.002099 $0.003599 $632.22K 0 $0
Better Therapeutics  BTTX $0.01
+53.33
$626.93K $61.55K $0.01 $0.01 $626.93K 0 -$1.1
Innovation Pharmaceuticals  IPIX $0.001199
0
$622.02K $82K $0.001199 $0.001199 $622.02K 0 -$0.01
Evofem Biosciences  EVFM $0.01
0
$620.6K $1M $0.009499 $0.01 $620.6K 0.0057 $1.74
Theralink  THER $0.0001
0
$615.15K $150K $0.0001 $0.0001 $615.15K 0 $0
Itonis  ITNS $0.0004
0
$609.36K $612.6K $0.0004 $0.0004 $609.36K 0 $0
Pharmagreen Biotech  PHBI $0.0008999
0
$597.28K $10K $0.0008999 $0.0008999 $597.28K 0 $0
Mycotopia Therapies  TPIA $0.04
0
$595.87K $10K $0.04 $0.04 $595.87K 0 -$0.09
Endonovo Therapeutics  ENDV $0.001699
0
$593.97K $480.6K $0.001699 $0.001699 $593.97K 0.17 $0.01
The Now  NWPN $0.0001
0
$563.66K $2.61M $0.0001 $0.0001 $563.66K 0 $0
The Greater Cannabis Company  GCAN $0.0006999
0
$563.25K $150K $0.0006999 $0.0006999 $563.25K 0 $0
Global Hemp  GBHPF $0.02
0
$561.13K $3.24K $0.02 $0.02 $561.13K 0 -$0.12
CBD Life Sciences  CBDL $0.003899
0
$552.58K $200 $0.003899 $0.003899 $552.58K 0 -$0.01
Global Hemp Group Inc.  GHG.CN $0.02999 0.02 USD
0
$728.75K 540.77K USD $28K 20.78K USD $0.02999 0.02 USD $0.02999 0.02 USD $728.75K 540.77K USD 0 -$0.16 -0.1 USD
Bonus BioGroup Ltd.  BONS.TA $15.7 0.05 USD
-0.63
$183.36M 534.69K USD $361.72K 1.05K USD $15.6 0.05 USD $16 0.05 USD $183.36M 534.69K USD 0 -$0.05 -0.0001 USD
GelStat  GSAC $0.0004
0
$524.99K $442.5K $0.0004 $0.0004 $524.99K 0 $0
FutureWorld  FWDG $0
0
$518.51K $70 $0 $0 $518.51K 0 $0
NovAccess Global  XSNX $0.008
0
$493.08K $1 $0.008 $0.008 $493.08K 0 -$0.12
CanaQuest Medical  CANQF $0.02
0
$471.05K $25K $0.02 $0.02 $471.05K 0 -$0.07
Comprehensive Healthcare Systems, Inc.  CHS.V $0.005 0.0037 USD
0
$620.12K 460.17K USD $137K 101.66K USD $0.005 0.0037 USD $0.01 0.0074 USD $620.12K 460.17K USD 0 -$0.07 -0.05 USD
SFLMaven  SFLM $0.0002
0
$447.74K $9.03M $0.0002 $0.0002 $447.74K 0 $0
Duearity AB (publ)  DEAR.ST $0.17 0.02 USD
+25.59
$4.47M 436.53K USD $453.04K 44.22K USD $0.14 0.01 USD $0.1799 0.02 USD $4.47M 436.53K USD 0 -$1.48 -0.1 USD
TransGlobal Assets  TMSH $0.0002999
0
$413.06K $500K $0.0002999 $0.0002999 $413.06K 0 $0
Alternative Energy Partners  AEGY $0.0001
0
$411.18K $842.6K $0.0001 $0.0001 $411.18K 0 $0
Southern Home Medical  SHOM $0.0001
0
$398.67K $1K $0.0001 $0.0001 $398.67K 0 $0
Redwood Pharma AB  REDW.ST $1.38 0.13 USD
-48.11
$3.65M 356.28K USD $804.18K 78.5K USD $0.93 0.09 USD $2.73 0.27 USD $3.65M 356.28K USD 0.088 $15.62 1.52 USD
Electromedical  EMED $0.0005999
0
$339.67K $144.98K $0.0005999 $0.0005999 $339.67K 0 -$0.01
Bioasis  BIOAF $0.004
0
$317.66K $4K $0.004 $0.004 $317.66K 0 -$0.03
Pure Harvest Corporate  PHCG $0.002599
+8.33
$314.37K $90K $0.002599 $0.002599 $314.37K 0 -$0.15
MJ  MJNE $0.004899
0
$285.53K $127.14K $0.003 $0.004899 $285.53K 0 -$0.04
Sweet Earth Holdings Corporation  SE.CN $0.02999 0.02 USD
0
$384.09K 285.02K USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $384.09K 285.02K USD 0.42 $0.07 0.05 USD
Motus GI  MOTS $0.05
+22
$281.52K $10.01K $0.04 $0.05 $281.52K 0 -$2.96
Genesis Healthcare  GENN $0.0011
0
$265.41K $28.57K $0.0011 $0.001299 $265.41K 0 -$0.05
Forza Innovations  FORZ $0.0001
0
$252.18K $15K $0.0001 $0.0001 $252.18K 0 $0
North America Frac Sand  NAFS $0.0002999
0
$252.08K $5.01M $0.0002999 $0.0002999 $252.08K 0 $0
First Choice Healthcare  FCHS $0.0074
0
$243.89K $550 $0.0074 $0.0074 $243.89K 0 -$0.23
Medical Cannabis Payment  REFG $0.0004
0
$243.35K $500 $0 $0 $243.35K 0 -$0.01
Propanc Biopharma  PPCB $0.001299
0
$238.28K $2.34M $0.001299 $0.001299 $238.28K 0.0056 $0.23
Hear AtLast  HRAL $0.0008
0
$235.73K $906K $0.0008 $0.0008 $235.73K 0.0046 $0.17
ECGI  ECGI $0.002299
0
$234.46K $1.04M $0.002299 $0.002399 $234.46K 0 -$0.01
Waverunner Capital  CHMJF $0.002899
0
$212.11K $105 $0.001 $0.002899 $212.11K 0 -$0.07
Rapid Nutrition PLC  ALRPD.PA $0.04 0.04 USD
0
$191.42K 209.25K USD $332.43K 363.39K USD $0.04 0.04 USD $0.04 0.04 USD $191.42K 209.25K USD 0 -$0.68 -0.7 USD
Cannabis Global  CBGL $0.0001
0
$209.03K $1M $0.0001 $0.0001 $209.03K 0 -$0.02
Ultimate Sports  USPS $0.006599
0
$195.51K $766 $0.006599 $0.006599 $195.51K 0 -$0.01
CNBX Pharmaceuticals  CNBX $0.006
-24.05
$186.67K $188.79K $0.0051 $0.006 $186.67K 0.0061 $0.98
Jayex Technology Limited  JTL.AX $0.001 0.00066 USD
0
$281.28K 186.17K USD $1M 661.86K USD $0.001 0.00066 USD $0.001 0.00066 USD $281.28K 186.17K USD 0 -$0.01 -0.006 USD
Black Bird Biotech  BBBT $0.0001
0
$178.54K $4.88M $0.0001 $0.0001 $178.54K 0 $0
Allstar Health Brands  ALST $0.0006999
0
$178.38K $336.59K $0.0006999 $0.0008 $178.38K 0 $0
Wesana Health  WSNAF $0.007499
0
$168.6K $80.7K $0.007499 $0.02 $168.6K 0 -$0.06
Nano Mobile Healthcare  VNTH $0.0002
0
$160.73K $200K $0.0002 $0.0002 $160.73K 0 -$0.1
Can-Fite BioPharma Ltd.  CANF.TA $3.5 0.01 USD
-2.78
$52.4M 152.8K USD $3.26M 9.5K USD $3.4 0.0099 USD $3.6 0.01 USD $52.4M 152.8K USD 0 -$0.04 -0.0001 USD
Ampio Pharmaceuticals  AMPE $0.13
0
$147.6K $7.12K $0.13 $0.13 $147.6K 0 -$10.66
Wellness Center USA  WCUI $0.001
0
$143.19K $20K $0.001 $0.001 $143.19K 0 -$0.02
Golden Developing  DVLP $0.0001
+9900
$141.35K $500K $0.0001 $0.0001 $141.35K 0 $0
Priority Aviation  PJET $0.0001
0
$98.01K $15.4K $0.0001 $0.0001 $98.01K 0 -$0.16
Predictive Technology  PRED $0.0001
0
$89.88K $100 $0.0001 $0.0001 $89.88K 0 -$0.08
NxGen Brands  NXGB $0.0035
0
$73.78K $999 $0.0002 $0.0002 $73.78K 0 $0
Pharnext S.C.A.  ALPHA.PA $0.01 0.01 USD
-12.28
$61.15K 66.84K USD $961.27K 1.05M USD $0.009799 0.01 USD $0.01 0.01 USD $61.15K 66.84K USD 0 -$200 -218.6 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí