Página 30 de resultados Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1587)
- Argentina (22)
- Australia (136)
- Austria (75)
- Bélgica (14)
- Brasil (86)
- Canadá (221)
- Chile (9)
- China (417)
- República Checa (1)
- Dinamarca (20)
- Finlandia (16)
- Francia (68)
- Alemania (1249)
- Grecia (4)
- Hong Kong (188)
- Hungría (2)
- India (321)
- Indonesia (31)
- Irlanda (2)
- Israel (30)
- Italia (14)
- Japón (199)
- Malasia (25)
- México (104)
- Países Bajos (5)
- Nueva Zelanda (15)
- Noruega (20)
- Polonia (22)
- Qatar (2)
- Rusia (4)
- Singapur (31)
- Sudáfrica (10)
- Corea del Sur (243)
- España (12)
- Surinam (8)
- Suecia (138)
- Suiza (38)
- Taiwán (159)
- Tailandia (65)
- Turquía (13)
- Reino Unido (102)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1071)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (180)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (224)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (39)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Atención sanitaria (5729)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7372)
- Servicios financieros (6852)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5729)
- Servicios públicos (1542)
- Servicios de comunicaciones (2879)
- Energía (2059)
- Industria (10146)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (1742)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (77)
- Planes de Salud (45)
- Centros de Atención Médica (434)
- Pharmaceutical Retailers (103)
- Servicios de Información Sanitaria (257)
- Dispositivos Médicos (739)
- Instrumentos y Suministros Médicos (429)
- Diagnósticos y Análisis (339)
- Distribución Médica (149)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Straumann Holding AG
QS50.F
DE
|
€9.75 11.25 USD |
-2.01
|
€15.55B 17.95B USD | €4.00 4.62 USD | €9.75 11.25 USD | €9.90 11.43 USD | €15.55B 17.95B USD | 40.62 | €0.24 0.28 USD | ||
Neurocrine Biosciences, Inc.
N1BI34.SA
BR
|
R$43.08 8.73 USD |
-0.37
|
R$86.63B 17.56B USD | R$1.00 0.2 USD | R$43.08 8.73 USD | R$43.08 8.73 USD | R$86.63B 17.56B USD | 25.49 | R$1.69 0.34 USD | ||
Zimmer Biomet Holdings, Inc.
ZBH.VI
AT
|
€77.64 89.62 USD |
+1.6
|
€15.02B 17.34B USD | €0.00 0 USD | €77.36 89.3 USD | €77.76 89.76 USD | €15.02B 17.34B USD | 23.17 | €3.35 3.87 USD | ||
Guardant Health, Inc.
5GH.F
DE
|
€112.18 129.49 USD |
+5.31
|
€14.88B 17.17B USD | €90.00 103.89 USD | €112.18 129.49 USD | €112.18 129.49 USD | €14.88B 17.17B USD | 0 | -€2.95 -3.4 USD | ||
Hologic, Inc.
HO1.SG
DE
|
€65.54 75.66 USD |
0
|
€14.83B 17.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.83B 17.12B USD | 0 | €0.00 0 USD | ||
Zimmer Biomet Holdings, Inc.
ZIM.F
DE
|
€76.52 88.33 USD |
+1.46
|
€14.80B 17.09B USD | €500.00 577.17 USD | €76.52 88.33 USD | €76.52 88.33 USD | €14.80B 17.09B USD | 22.84 | €3.35 3.87 USD | ||
|
Hologic, Inc.
HO1.F
DE
|
€65.00 75.03 USD |
0
|
€14.71B 16.98B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.71B 16.98B USD | 0 | €0.00 0 USD | ||
Hologic
HOLX
US
|
$76.01 — |
0
|
$16.97B — | $0.00 — | $0.00 — | $0.00 — | $16.97B — | 0 | $0.00 — | ||
|
Hologic, Inc.
HOLX.VI
AT
|
€65.50 75.61 USD |
0
|
€14.62B 16.88B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.62B 16.88B USD | 0 | €0.00 0 USD | ||
Swedish Orphan Biovitrum AB (publ)
BIOVF
US
|
$48.00 — |
0
|
$16.67B — | $200.00 — | $47.35 — | $47.35 — | $16.67B — | 171.42 | $0.28 — | ||
|
Neurocrine Biosciences, Inc.
NB3.F
DE
|
€141.25 163.05 USD |
-1.74
|
€14.20B 16.39B USD | €70.00 80.8 USD | €141.25 163.05 USD | €141.25 163.05 USD | €14.20B 16.39B USD | 25.04 | €5.64 6.51 USD | ||
|
Sonova Holding AG
SONVF
US
|
$275.60 — |
0
|
$16.37B — | $120.00 — | $268.00 — | $268.00 — | $16.37B — | 24.38 | $11.30 — | ||
Innovent Biologics, Inc.
6IB.F
DE
|
€8.11 9.37 USD |
+1.91
|
€14.07B 16.24B USD | €66.00 76.19 USD | €8.07 9.31 USD | €8.12 9.38 USD | €14.07B 16.24B USD | 135.21 | €0.06 0.07 USD | ||
Swedish Orphan Biovitrum AB (publ)
B6E.F
DE
|
€40.10 46.29 USD |
-0.15
|
€13.93B 16.07B USD | €2.00 2.31 USD | €40.10 46.29 USD | €40.10 46.29 USD | €13.93B 16.07B USD | 167.08 | €0.24 0.28 USD | ||
|
CSPC Pharmaceutical
CHJTF
US
|
$1.39 — |
+15.83
|
$15.85B — | $1.00K — | $1.39 — | $1.39 — | $15.85B — | 27.80 | $0.05 — | ||
|
WuXi Biologics (Cayman) Inc.
1FW2.F
DE
|
€3.27 3.77 USD |
-0.3
|
€13.48B 15.56B USD | €3.24K 3.74K USD | €3.21 3.7 USD | €3.27 3.77 USD | €13.48B 15.56B USD | 21.80 | €0.15 0.17 USD | ||
|
Ipsen S.A.
IPSEY
US
|
$46.75 — |
0
|
$15.41B — | $94.00 — | $42.27 — | $42.64 — | $15.41B — | 30.55 | $1.53 — | ||
|
Genmab A/S
GNMSF
US
|
$249.00 — |
-0.18
|
$15.29B — | $178.00 — | $249.00 — | $250.00 — | $15.29B — | 18.93 | $13.15 — | ||
|
GENMAB AS N
GE9.DE
DE
|
€214.60 247.72 USD |
-0.05
|
€13.18B 15.21B USD | €34.00 39.25 USD | €214.20 247.26 USD | €214.60 247.72 USD | €13.18B 15.21B USD | 18.79 | €11.42 13.18 USD | ||
Genmab A/S
GE91.F
DE
|
€21.40 24.7 USD |
+0.94
|
€13.14B 15.17B USD | €10.00 11.54 USD | €21.40 24.7 USD | €21.40 24.7 USD | €13.14B 15.17B USD | 18.77 | €1.14 1.32 USD | ||
Zimmer Biomet Holdings, Inc.
ZBH.SW
CH
|
CHF 62.50 78.39 USD |
0
|
CHF 12.09B 15.17B USD | CHF 8.00 10.03 USD | CHF 62.50 78.39 USD | CHF 62.50 78.39 USD | CHF 12.09B 15.17B USD | 20.35 | CHF 3.07 3.85 USD | ||
|
JD Health International Inc.
8ZN.F
DE
|
€4.10 4.73 USD |
-1.17
|
€13.12B 15.14B USD | €87.00 100.43 USD | €4.10 4.73 USD | €4.10 4.73 USD | €13.12B 15.14B USD | 18.63 | €0.22 0.25 USD | ||
|
IHH Healthcare Berhad
IHHHF
US
|
$1.71 — |
0
|
$15.11B — | $2.00K — | $1.71 — | $1.71 — | $15.11B — | 28.50 | $0.06 — | ||
Sartorius Aktiengesellschaft
SARTF
US
|
$217.65 — |
0
|
$15.03B — | $1.00 — | $227.00 — | $227.00 — | $15.03B — | 80.61 | $2.70 — | ||
Ipsen S.A.
I7G.F
DE
|
€157.70 182.04 USD |
+0.64
|
€13.00B 15B USD | €63.00 72.72 USD | €157.70 182.04 USD | €157.70 182.04 USD | €13.00B 15B USD | 29.58 | €5.33 6.15 USD | ||
|
Ipsen S.A.
I7G0.F
DE
|
€39.40 45.48 USD |
+0.51
|
€12.99B 14.99B USD | €572.00 660.28 USD | €39.40 45.48 USD | €39.40 45.48 USD | €12.99B 14.99B USD | 29.62 | €1.33 1.54 USD | ||
|
WuXi Biologics (Cayman) Inc.
1FW1.F
DE
|
€6.30 7.27 USD |
-3.08
|
€12.99B 14.99B USD | €100.00 115.43 USD | €6.30 7.27 USD | €6.30 7.27 USD | €12.99B 14.99B USD | 21.00 | €0.30 0.35 USD | ||
Sonova Holding AG
PHBA.F
DE
|
€43.60 50.33 USD |
-0.46
|
€12.95B 14.95B USD | €151.00 174.3 USD | €43.60 50.33 USD | €43.60 50.33 USD | €12.95B 14.95B USD | 22.24 | €1.96 2.26 USD | ||
|
Sartorius Aktiengesellschaft
SRT.DE
DE
|
€187.40 216.32 USD |
-0.21
|
€12.94B 14.94B USD | €3.30K 3.81K USD | €184.80 213.32 USD | €191.00 220.48 USD | €12.94B 14.94B USD | 79.74 | €2.35 2.71 USD | ||
|
Sartorius Aktiengesellschaft
SRT.F
DE
|
€186.80 215.63 USD |
-1.27
|
€12.90B 14.89B USD | €20.00 23.09 USD | €186.80 215.63 USD | €186.80 215.63 USD | €12.90B 14.89B USD | 79.48 | €2.35 2.71 USD | ||
Apollo Hospitals Enterprise Limited
APOLLOHOSP.BO
IN
|
₹8,487.35 102.68 USD |
-0.45
|
₹1.22T 14.76B USD | ₹17.90K 216.6 USD | ₹8,466.75 102.43 USD | ₹8,624.20 104.34 USD | ₹1.22T 14.76B USD | 63.00 | ₹134.70 1.63 USD | ||
|
Ipsen S.A.
IPN.VI
AT
|
€154.60 178.46 USD |
-1.65
|
€12.74B 14.71B USD | €0.00 0 USD | €154.30 178.11 USD | €157.20 181.46 USD | €12.74B 14.71B USD | 29.11 | €5.31 6.13 USD | ||
Ascendis Pharma A/S
A71.F
DE
|
€206.00 237.79 USD |
0
|
€12.65B 14.6B USD | €60.00 69.26 USD | €206.00 237.79 USD | €206.00 237.79 USD | €12.65B 14.6B USD | 0 | -€3.77 -4.3 USD | ||
|
Smith & Nephew plc
S1NN34.SA
BR
|
R$33.81 6.85 USD |
0
|
R$71.75B 14.54B USD | R$0.00 0 USD | R$33.81 6.85 USD | R$33.81 6.85 USD | R$71.75B 14.54B USD | 22.84 | R$1.48 0.3 USD | ||
|
Sartorius Aktiengesellschaft
SRT4.F
DE
|
€36.40 42.02 USD |
-1.09
|
€12.57B 14.51B USD | €351.00 405.17 USD | €36.40 42.02 USD | €36.40 42.02 USD | €12.57B 14.51B USD | 77.44 | €0.47 0.54 USD | ||
Thermo Fisher Scientific Inc.
TMO.BA
AR
|
ARS 33,020.00 39.03 USD |
-2.71
|
ARS 12.27T 14.5B USD | ARS 553.00 0.65 USD | ARS 33,020.00 39.03 USD | ARS 33,760.00 39.91 USD | ARS 12.27T 14.5B USD | 1.25 | ARS 26.38K 31.19 USD | ||
Jazz Pharmaceuticals plc
J7Z.F
DE
|
€197.30 227.75 USD |
-0.9
|
€12.39B 14.31B USD | €19.00 21.93 USD | €194.45 224.46 USD | €199.25 230 USD | €12.39B 14.31B USD | 1973.00 | €0.10 0.12 USD | ||
|
Fisher & Paykel Healthcare
FSPKF
US
|
$24.25 — |
+6.13
|
$14.24B — | $4.00 — | $24.25 — | $24.25 — | $14.24B — | 52.71 | $0.46 — | ||
Tenet Healthcare Corporation
THC1.F
DE
|
€142.00 163.92 USD |
+1.43
|
€12.23B 14.12B USD | €150.00 173.15 USD | €142.00 163.92 USD | €142.00 163.92 USD | €12.23B 14.12B USD | 8.50 | €16.69 19.27 USD | ||
Shionogi & Co., Ltd.
SH0.F
DE
|
€14.32 16.52 USD |
+3.36
|
€12.18B 14.06B USD | €30.00 34.63 USD | €14.32 16.52 USD | €14.32 16.52 USD | €12.18B 14.06B USD | 11.01 | €1.30 1.5 USD | ||
Verona Pharma plc
I9SA.F
DE
|
€90.20 104.12 USD |
0
|
€12.13B 14.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.13B 14.01B USD | 0 | €0.00 0 USD | ||
Sino Biopharmaceutical Limited
SBMFF
US
|
$0.78 — |
-6.28
|
$13.87B — | $2.00K — | $0.78 — | $0.78 — | $13.87B — | 38.89 | $0.02 — | ||
Shionogi &
SGIOF
US
|
$16.00 — |
0
|
$13.62B — | $500.00 — | $17.68 — | $19.00 — | $13.62B — | 10.66 | $1.50 — | ||
|
Cipla Limited
CIPLA.BO
IN
|
₹1,376.25 16.65 USD |
-0.04
|
₹1.11T 13.45B USD | ₹36.92K 446.63 USD | ₹1,372.25 16.6 USD | ₹1,391.30 16.83 USD | ₹1.11T 13.45B USD | 24.48 | ₹56.20 0.68 USD | ||
Medpace Holdings, Inc.
01P.F
DE
|
€406.40 469.12 USD |
+0.77
|
€11.61B 13.4B USD | €10.00 11.54 USD | €395.50 456.54 USD | €409.80 473.05 USD | €11.61B 13.4B USD | 29.47 | €13.79 15.92 USD | ||
|
DaVita Inc.
DVAI34.SA
BR
|
R$1,029.52 208.67 USD |
+0.71
|
R$66.08B 13.39B USD | R$4.00 0.81 USD | R$1,027.76 208.31 USD | R$1,029.52 208.67 USD | R$66.08B 13.39B USD | 19.14 | R$53.78 10.9 USD | ||
|
Coloplast A/S
COLO.VI
AT
|
€51.42 59.36 USD |
-0.04
|
€11.59B 13.38B USD | €0.00 0 USD | €51.08 58.96 USD | €51.44 59.38 USD | €11.59B 13.38B USD | 40.80 | €1.26 1.45 USD | ||
|
BridgeBio Pharma, Inc.
2CL.F
DE
|
€59.13 68.26 USD |
+1.39
|
€11.58B 13.37B USD | €300.00 346.3 USD | €57.85 66.78 USD | €59.13 68.26 USD | €11.58B 13.37B USD | 0 | -€3.25 -3.7 USD | ||
|
Coloplast A/S
CLPBF
US
|
$57.56 — |
0
|
$13.34B — | $3.00 — | $65.16 — | $65.16 — | $13.34B — | 39.69 | $1.45 — | ||
|
Coloplast A/S
CBHD.F
DE
|
€51.26 59.17 USD |
-2.58
|
€11.55B 13.34B USD | €1.12K 1.29K USD | €50.98 58.85 USD | €52.94 61.11 USD | €11.55B 13.34B USD | 40.68 | €1.26 1.45 USD | ||
|
Smith & Nephew plc
NPWA.F
DE
|
€27.20 31.4 USD |
+3.03
|
€11.54B 13.33B USD | €477.00 550.62 USD | €27.20 31.4 USD | €27.20 31.4 USD | €11.54B 13.33B USD | 21.93 | €1.24 1.43 USD | ||
|
Smith & Nephew plc
NPW1.F
DE
|
€13.60 15.7 USD |
+3.03
|
€11.54B 13.33B USD | €500.00 577.17 USD | €13.60 15.7 USD | €13.60 15.7 USD | €11.54B 13.33B USD | 21.93 | €0.62 0.72 USD | ||
|
Coloplast A/S
CBHD.DE
DE
|
€51.22 59.13 USD |
-0.35
|
€11.54B 13.32B USD | €3.90K 4.5K USD | €50.70 58.52 USD | €51.62 59.59 USD | €11.54B 13.32B USD | 40.65 | €1.26 1.45 USD | ||
Pro Medicus
PMCUF
US
|
$121.79 — |
+8.05
|
$13.32B — | $100.00 — | $89.50 — | $89.50 — | $13.32B — | 77.08 | $1.58 — | ||
|
Eurofins Scientific SE
ESF0.DE
DE
|
€65.80 75.96 USD |
+3.59
|
€11.50B 13.27B USD | €240.00 277.04 USD | €65.46 75.56 USD | €65.80 75.96 USD | €11.50B 13.27B USD | 25.80 | €2.55 2.94 USD | ||
|
Coloplast A/S
CBH.F
DE
|
€5.10 5.89 USD |
+3.66
|
€11.49B 13.27B USD | €190.00 219.32 USD | €5.10 5.89 USD | €5.10 5.89 USD | €11.49B 13.27B USD | 39.23 | €0.13 0.15 USD | ||
|
Eurofins Scientific SE
ESF.VI
AT
|
€65.52 75.63 USD |
+0.92
|
€11.45B 13.21B USD | €0.00 0 USD | €65.28 75.35 USD | €65.84 76 USD | €11.45B 13.21B USD | 25.69 | €2.55 2.94 USD | ||
Exelixis, Inc.
EX9.F
DE
|
€45.54 52.57 USD |
+0.53
|
€11.45B 13.21B USD | €50.00 57.72 USD | €45.29 52.28 USD | €45.54 52.57 USD | €11.45B 13.21B USD | 17.38 | €2.62 3.02 USD | ||
|
Eurofins Scientific SE
ESF0.F
DE
|
€65.46 75.56 USD |
+1.05
|
€11.44B 13.2B USD | €900.00 1.04K USD | €65.10 75.15 USD | €65.46 75.56 USD | €11.44B 13.2B USD | 25.67 | €2.55 2.94 USD | ||
|
Fisher & Paykel Healthcare Corporation Limited
FPLB.F
DE
|
€19.20 22.16 USD |
+0.52
|
€11.28B 13.02B USD | €500.00 577.17 USD | €19.20 22.16 USD | €19.20 22.16 USD | €11.28B 13.02B USD | 48.00 | €0.40 0.46 USD | ||
|
Smith & Nephew plc
SNNUF
US
|
$15.10 — |
0
|
$12.82B — | $1.00K — | $14.50 — | $14.50 — | $12.82B — | 20.97 | $0.72 — | ||
|
Axsome Therapeutics, Inc.
19X.F
DE
|
€215.70 248.99 USD |
+6.68
|
€11.10B 12.81B USD | €71.00 81.96 USD | €210.70 243.22 USD | €215.70 248.99 USD | €11.10B 12.81B USD | 0 | -€3.24 -3.7 USD | ||
|
Dr. Reddy's Laboratories Limited
DRREDDY.BO
IN
|
₹1,271.75 15.39 USD |
+0.24
|
₹1.06T 12.81B USD | ₹26.42K 319.63 USD | ₹1,263.65 15.29 USD | ₹1,283.95 15.53 USD | ₹1.06T 12.81B USD | 18.74 | ₹67.84 0.82 USD | ||
Guardant Health, Inc.
GH.MX
MX
|
MX$1,623.01 96.1 USD |
-0.83
|
MX$215.21B 12.74B USD | MX$0.00 0 USD | MX$2,080.00 123.16 USD | MX$2,080.00 123.16 USD | MX$215.21B 12.74B USD | 0 | -MX$57.40 -3.3 USD | ||
ALTEOGEN Inc.
196170.KQ
KR
|
₩315,000 237.77 USD |
-3.52
|
₩17T 12.72B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17T 12.72B USD | 0 | ₩0 0 USD | ||
|
Eurofins Scientific SE
ERFSF
US
|
$72.75 — |
+0.21
|
$12.71B — | $100.00 — | $73.00 — | $73.00 — | $12.71B — | 24.74 | $2.94 — | ||
|
DaVita Inc.
TRL.F
DE
|
€171.30 197.74 USD |
+0.15
|
€10.99B 12.69B USD | €90.00 103.89 USD | €170.20 196.47 USD | €171.85 198.37 USD | €10.99B 12.69B USD | 19.01 | €9.01 10.4 USD | ||
|
Align Technology, Inc.
ALGN.VI
AT
|
€153.35 177.02 USD |
+1.35
|
€10.98B 12.68B USD | €0.00 0 USD | €150.80 174.07 USD | €153.35 177.02 USD | €10.98B 12.68B USD | 29.71 | €5.16 5.96 USD | ||
|
Align Technology, Inc.
A1LG34.SA
BR
|
R$216.91 43.96 USD |
0
|
R$62.14B 12.59B USD | R$0.00 0 USD | R$216.91 43.96 USD | R$216.91 43.96 USD | R$62.14B 12.59B USD | 28.17 | R$7.70 1.56 USD | ||
Penumbra, Inc.
0P8.F
DE
|
€276.60 319.29 USD |
-0.43
|
€10.88B 12.56B USD | €110.00 126.98 USD | €276.20 318.83 USD | €276.60 319.29 USD | €10.88B 12.56B USD | 73.17 | €3.78 4.36 USD | ||
Align Technology, Inc.
AFW.F
DE
|
€151.65 175.05 USD |
-0.88
|
€10.86B 12.54B USD | €15.00 17.32 USD | €151.65 175.05 USD | €151.65 175.05 USD | €10.86B 12.54B USD | 29.33 | €5.17 5.97 USD | ||
|
Lupin Limited
LUPIN.BO
IN
|
₹2,248.70 27.21 USD |
-0.65
|
₹1.03T 12.43B USD | ₹16.97K 205.3 USD | ₹2,242.40 27.13 USD | ₹2,280.00 27.58 USD | ₹1.03T 12.43B USD | 23.82 | ₹94.37 1.14 USD | ||
|
The Cooper Companies, Inc.
COO.MX
MX
|
MX$1,069.00 63.3 USD |
0
|
MX$208.49B 12.35B USD | MX$0.00 0 USD | MX$1,069.00 63.3 USD | MX$1,069.00 63.3 USD | MX$208.49B 12.35B USD | 51.81 | MX$20.63 1.22 USD | ||
|
Align Technology, Inc.
AFW.DE
DE
|
€149.05 172.05 USD |
+2.26
|
€10.67B 12.32B USD | €1.00 1.15 USD | €149.05 172.05 USD | €149.05 172.05 USD | €10.67B 12.32B USD | 28.88 | €5.16 5.96 USD | ||
|
Fresenius Medical Care AG
FMSC34.SA
BR
|
R$112.00 22.7 USD |
+2.84
|
R$60.16B 12.19B USD | R$0.00 0 USD | R$112.00 22.7 USD | R$112.00 22.7 USD | R$60.16B 12.19B USD | 11.46 | R$9.77 1.98 USD | ||
|
Fresenius Medical Care AG
FMCQF
US
|
$45.17 — |
0
|
$12.13B — | $2.00K — | $43.01 — | $43.08 — | $12.13B — | 11.98 | $3.77 — | ||
|
Fresenius Medical Care AG
FME.F
DE
|
€39.00 45.02 USD |
+0.54
|
€10.47B 12.09B USD | €600.00 692.6 USD | €38.67 44.64 USD | €39.00 45.02 USD | €10.47B 12.09B USD | 11.92 | €3.27 3.77 USD | ||
|
Fresenius Medical Care AG
FME.VI
AT
|
€38.99 45.01 USD |
+0.85
|
€10.47B 12.09B USD | €0.00 0 USD | €38.85 44.85 USD | €39.04 45.07 USD | €10.47B 12.09B USD | 11.92 | €3.27 3.77 USD | ||
|
Elanco Animal Health Incorporated
5EA.F
DE
|
€20.93 24.16 USD |
+3.1
|
€10.45B 12.07B USD | €275.00 317.44 USD | €20.81 24.02 USD | €20.93 24.16 USD | €10.45B 12.07B USD | 0 | -€0.43 -0.4 USD | ||
Recordati Industria Chimica e Farmaceutica S.p.A.
REC.VI
AT
|
€50.95 58.81 USD |
0
|
€10.37B 11.97B USD | €0.00 0 USD | €50.90 58.76 USD | €51.00 58.87 USD | €10.37B 11.97B USD | 22.54 | €2.26 2.61 USD | ||
|
Recordati Industria Chimica e Farmaceutica S.p.A.
RER1.F
DE
|
€50.70 58.52 USD |
0
|
€10.32B 11.91B USD | €776.00 895.76 USD | €50.70 58.52 USD | €50.85 58.7 USD | €10.32B 11.91B USD | 22.43 | €2.26 2.61 USD | ||
|
Olympus
OCPNF
US
|
$11.18 — |
0
|
$11.87B — | $8.90K — | $11.18 — | $11.18 — | $11.87B — | 29.42 | $0.38 — | ||
|
Medpace Holdings, Inc.
MEDP.MX
MX
|
MX$7,022.03 415.79 USD |
0
|
MX$200.55B 11.87B USD | MX$0.00 0 USD | MX$7,022.03 415.79 USD | MX$7,022.03 415.79 USD | MX$200.55B 11.87B USD | 25.31 | MX$277.37 16.42 USD | ||
|
Fresenius Medical Care AG
FMEA.F
DE
|
€19.10 22.05 USD |
+3.24
|
€10.26B 11.84B USD | €75.00 86.58 USD | €19.10 22.05 USD | €19.10 22.05 USD | €10.26B 11.84B USD | 11.64 | €1.64 1.89 USD | ||
|
Financière de Tubize SA
FTD.SG
DE
|
€229.80 265.27 USD |
+0.09
|
€10.23B 11.81B USD | €0.00 0 USD | €227.80 262.96 USD | €232.00 267.81 USD | €10.23B 11.81B USD | 109.95 | €2.09 2.41 USD | ||
|
Olympus Corporation
OLY1.F
DE
|
€9.60 11.09 USD |
+0.95
|
€10.20B 11.78B USD | €500.00 577.17 USD | €9.60 11.09 USD | €9.60 11.09 USD | €10.20B 11.78B USD | 29.10 | €0.33 0.38 USD | ||
|
Financière de Tubize SA
FTD.F
DE
|
€228.20 263.42 USD |
+0.09
|
€10.16B 11.73B USD | €100.00 115.43 USD | €228.20 263.42 USD | €228.20 263.42 USD | €10.16B 11.73B USD | 108.66 | €2.10 2.42 USD | ||
Align Technology, Inc.
ALGN.MX
MX
|
MX$2,752.40 162.98 USD |
0
|
MX$197.12B 11.67B USD | MX$0.00 0 USD | MX$2,752.40 162.98 USD | MX$2,752.40 162.98 USD | MX$197.12B 11.67B USD | 26.45 | MX$104.04 6.16 USD | ||
|
Orion Oyj
ORINF
US
|
$82.75 — |
0
|
$11.66B — | $100.00 — | $82.75 — | $82.75 — | $11.66B — | 19.06 | $4.34 — | ||
Pro Medicus Limited
PMC.F
DE
|
€94.56 109.15 USD |
-4.41
|
€10.09B 11.64B USD | €100.00 115.43 USD | €94.56 109.15 USD | €94.56 109.15 USD | €10.09B 11.64B USD | 69.02 | €1.37 1.58 USD | ||
ICON Public Limited Company
IJF.F
DE
|
€130.30 150.41 USD |
+0.04
|
€9.98B 11.52B USD | €85.00 98.12 USD | €129.50 149.49 USD | €130.30 150.41 USD | €9.98B 11.52B USD | 51.91 | €2.51 2.9 USD | ||
|
Revvity, Inc.
PKN.F
DE
|
€88.98 102.71 USD |
+3.23
|
€9.93B 11.46B USD | €70.00 80.8 USD | €88.98 102.71 USD | €88.98 102.71 USD | €9.93B 11.46B USD | 49.43 | €1.80 2.08 USD | ||
Orion Oyj
OFK.F
DE
|
€69.75 80.51 USD |
0
|
€9.93B 11.46B USD | €3.00 3.46 USD | €69.75 80.51 USD | €69.75 80.51 USD | €9.93B 11.46B USD | 18.55 | €3.76 4.34 USD | ||
|
Dr. Reddy's Laboratories Limited
R1DY34.SA
BR
|
R$11.30 2.29 USD |
0
|
R$56.46B 11.44B USD | R$0.00 0 USD | R$11.30 2.29 USD | R$11.30 2.29 USD | R$56.46B 11.44B USD | 24.04 | R$0.47 0.1 USD | ||
|
Orion Oyj
OFK0.F
DE
|
€34.80 40.17 USD |
+0.58
|
€9.80B 11.32B USD | €8.00 9.23 USD | €34.80 40.17 USD | €34.80 40.17 USD | €9.80B 11.32B USD | 18.51 | €1.88 2.17 USD | ||
Ionis Pharmaceuticals, Inc.
IONS.MX
MX
|
MX$1,150.00 68.09 USD |
0
|
MX$190.05B 11.25B USD | MX$0.00 0 USD | MX$1,150.00 68.09 USD | MX$1,150.00 68.09 USD | MX$190.05B 11.25B USD | 0 | -MX$28.98 -1.7 USD | ||
|
BioMarin Pharmaceutical Inc.
BMRN.VI
AT
|
€49.98 57.69 USD |
+1.24
|
€9.66B 11.15B USD | €17.00 19.62 USD | €49.48 57.12 USD | €50.94 58.8 USD | €9.66B 11.15B USD | 41.64 | €1.20 1.39 USD | ||
|
Baxter International Inc.
B1AX34.SA
BR
|
R$53.20 10.78 USD |
+6.29
|
R$54.95B 11.14B USD | R$6.00 1.22 USD | R$52.20 10.58 USD | R$53.20 10.78 USD | R$54.95B 11.14B USD | 0 | -R$4.95 -1.003 USD | ||
|
BioMarin Pharmaceutical Inc.
B1MR34.SA
BR
|
R$142.02 28.79 USD |
0
|
R$54.90B 11.13B USD | R$0.00 0 USD | R$142.02 28.79 USD | R$142.02 28.79 USD | R$54.90B 11.13B USD | 39.34 | R$3.61 0.73 USD | ||
|
BioMarin Pharmaceutical Inc.
BM8.F
DE
|
€49.83 57.52 USD |
+1.4
|
€9.63B 11.12B USD | €100.00 115.43 USD | €49.83 57.52 USD | €49.83 57.52 USD | €9.63B 11.12B USD | 41.18 | €1.21 1.4 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||