Página 44 de resultados Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (2525)
- Argentina (22)
- Australia (185)
- Austria (85)
- Bélgica (15)
- Brasil (96)
- Canadá (380)
- Chile (9)
- China (422)
- República Checa (1)
- Dinamarca (17)
- Finlandia (18)
- Francia (96)
- Alemania (1847)
- Grecia (4)
- Hong Kong (189)
- Hungría (2)
- India (226)
- Indonesia (27)
- Irlanda (4)
- Israel (56)
- Italia (30)
- Japón (212)
- Malasia (27)
- México (108)
- Países Bajos (4)
- Nueva Zelanda (17)
- Noruega (27)
- Polonia (24)
- Qatar (2)
- Rusia (7)
- Singapur (34)
- Sudáfrica (13)
- Corea del Sur (70)
- España (13)
- Surinam (9)
- Suecia (166)
- Suiza (39)
- Taiwán (180)
- Tailandia (69)
- Turquía (13)
- Reino Unido (220)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Atención sanitaria (7783)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Catalyst Biosciences CBIO | $14.62 — |
+10.17
|
$285.09M — | $96.98K — | $11.06 — | $15.81 — | $285.09M — | 0 | $0 — | |
| Solara Active Pharma Sciences Limited SOLARA.NS | $524.25 6.34 USD |
-0.1
|
$23.52B 284.61M USD | $164.11K 1.99K USD | $510.7 6.18 USD | $531.55 6.43 USD | $23.52B 284.61M USD | 3276.56 | $0.16 0.001 USD | |
| Tabula Rasa HealthCare TRHC | $10.5 — |
0
|
$284.03M — | $0 — | $0 — | $0 — | $284.03M — | 0 | $0 — | |
| Solara Active Pharma Sciences Limited SOLARA.BO | $523.45 6.33 USD |
-0.56
|
$23.42B 283.29M USD | $33.92K 410.41 USD | $506.85 6.13 USD | $531.25 6.43 USD | $23.42B 283.29M USD | 3271.56 | $0.16 0.001 USD | |
| Cereno Scientific AB (publ) 4A1.F | $0.9 0.99 USD |
+1.52
|
$259.07M 283.2M USD | $2K 2.19K USD | $0.8499 0.93 USD | $0.9 0.99 USD | $259.07M 283.2M USD | 0 | -$0.04 -0.04 USD | |
| PT Sarana Meditama Metropolitan Tbk SAME.JK | $252 0.02 USD |
-2.33
|
$4.42T 282.7M USD | $1.42M 90.5 USD | $250 0.02 USD | $258 0.02 USD | $4.42T 282.7M USD | 217.24 | $1.16 0.00007 USD | |
| Acotec Scientific Holdings Limited 7W3.MU | $0.8299 0.9 USD |
0
|
$258.55M 282.63M USD | $0 0 USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $258.55M 282.63M USD | 82.50 | $0.01 0.01 USD | |
| LNA Santé SA LNA.PA | $25 27.33 USD |
-0.79
|
$257.52M 281.5M USD | $884 966.33 USD | $25 27.33 USD | $25.3 27.66 USD | $257.52M 281.5M USD | 11.73 | $2.13 2.33 USD | |
| LNA Santé SA 2N3.F | $24.6 26.89 USD |
-0.81
|
$257.48M 281.46M USD | $82 89.64 USD | $23.9 26.13 USD | $24.6 26.89 USD | $257.48M 281.46M USD | 11.54 | $2.13 2.33 USD | |
| Eurobio Scientific Société anonyme E8TN.F | $25.3 27.66 USD |
0
|
$255.88M 279.71M USD | $750 819.85 USD | $25.3 27.66 USD | $25.3 27.66 USD | $255.88M 279.71M USD | 64.87 | $0.39 0.43 USD | |
| Eurobio Scientific Société anonyme ALERS.PA | $25.45 27.82 USD |
-0.2
|
$255.38M 279.16M USD | $135 147.57 USD | $25.4 27.77 USD | $25.4 27.77 USD | $255.38M 279.16M USD | 65.25 | $0.39 0.43 USD | |
| Ouro Fino Saúde Animal Participações S.A. OFSA3.SA | $25.48 5.16 USD |
+2.78
|
$1.37B 277.68M USD | $700 141.88 USD | $25.48 5.16 USD | $25.48 5.16 USD | $1.37B 277.68M USD | 11.07 | $2.3 0.47 USD | |
| Genfit S.A. GNFTF | $5.55 — |
+56.78
|
$277.48M — | $200 — | $5.55 — | $5.55 — | $277.48M — | 13.87 | $0.4 — | |
| Nyxoah SA 5YI.F | $6.72 7.35 USD |
-0.88
|
$251.9M 275.36M USD | $1K 1.09K USD | $6.68 7.3 USD | $6.72 7.35 USD | $251.9M 275.36M USD | 0 | -$1.99 -2.1 USD | |
| Charm Care Corporation 6062.T | $1,227 8.28 USD |
-1.37
|
$40.64B 274.33M USD | $159.6K 1.08K USD | $1,225 8.27 USD | $1,248 8.42 USD | $40.64B 274.33M USD | 9.22 | $133.01 0.9 USD | |
| Gossamer Bio, Inc. 4GB.F | $1.07 1.17 USD |
-1.93
|
$250.45M 273.77M USD | $500 546.57 USD | $1.07 1.17 USD | $1.07 1.17 USD | $250.45M 273.77M USD | 0 | -$0.19 -0.2 USD | |
| Krsnaa Diagnostics Limited KRSNAA.BO | $696.55 8.43 USD |
+1.32
|
$22.49B 272.11M USD | $13.69K 165.66 USD | $670 8.11 USD | $699.2 8.46 USD | $22.49B 272.11M USD | 29.53 | $23.58 0.29 USD | |
| Krsnaa Diagnostics Limited KRSNAA.NS | $695.1 8.41 USD |
+1.14
|
$22.45B 271.62M USD | $112.28K 1.36K USD | $670.05 8.11 USD | $701.5 8.49 USD | $22.45B 271.62M USD | 29.49 | $23.57 0.29 USD | |
| NIOX CSSPF | $0.65 — |
-29.35
|
$271.32M — | $19K — | $0.75 — | $0.75 — | $271.32M — | 65.00 | $0.01 — | |
| Ilyang Pharmaceutical Co.,Ltd 007575.KS | $14,580 11.01 USD |
-4.52
|
$359.03B 271.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $359.03B 271.01M USD | 0 | $0 0 USD | |
| Laboratorio Reig Jofre, S.A. FEQ1.F | $3.02 3.3 USD |
-0.33
|
$247.4M 270.45M USD | $2.24K 2.45K USD | $3.01 3.29 USD | $3.03 3.31 USD | $247.4M 270.45M USD | 23.23 | $0.13 0.14 USD | |
| Delta Asia International Corporation 6762.TWO | $234 7.44 USD |
-3.31
|
$8.5B 270.15M USD | $7.96K 253.03 USD | $234 7.44 USD | $246 7.82 USD | $8.5B 270.15M USD | 117.58 | $1.99 0.06 USD | |
| Ildong Pharmaceutical Co., Ltd. 249420.KS | $12,690 9.58 USD |
+0.95
|
$354.46B 267.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $354.46B 267.56M USD | 0 | $0 0 USD | |
| BICO Group AB (publ) CLLKF | $3.7 — |
-4.64
|
$267.29M — | $5K — | $3.7 — | $3.7 — | $267.29M — | 0 | -$0.46 — | |
| 2seventy bio TSVT | $5 — |
0
|
$266.14M — | $0 — | $0 — | $0 — | $266.14M — | 0 | $0 — | |
| EQL Pharma AB (publ) 7JK.F | $8.32 9.09 USD |
+3.48
|
$242.87M 265.49M USD | $100 109.31 USD | $8.08 8.83 USD | $8.32 9.09 USD | $242.87M 265.49M USD | 64.00 | $0.13 0.14 USD | |
| MicroPort CardioFlow Medtech Corporation 72X.F | $0.1 0.11 USD |
-5.77
|
$241.86M 264.38M USD | $792 865.76 USD | $0.1 0.11 USD | $0.1 0.11 USD | $241.86M 264.38M USD | 0 | $0 0 USD | |
| Orient Pharma Co., Ltd. 4166.TWO | $37 1.18 USD |
0
|
$8.29B 263.28M USD | $41.08K 1.31K USD | $35.85 1.14 USD | $37.15 1.18 USD | $8.29B 263.28M USD | 69.81 | $0.53 0.02 USD | |
| Solasto Corporation 6197.T | $417 2.81 USD |
-0.95
|
$38.84B 262.21M USD | $348.9K 2.36K USD | $414 2.79 USD | $419 2.83 USD | $38.84B 262.21M USD | 32.35 | $12.89 0.09 USD | |
| Mayne Pharma Group Limited HG6.F | $2.76 3.02 USD |
-2.13
|
$239.62M 261.94M USD | $9.74K 10.64K USD | $2.76 3.02 USD | $2.76 3.02 USD | $239.62M 261.94M USD | 0 | -$0.88 -0.9 USD | |
| Vimta Labs Limited VIMTALABS.NS | $482.75 5.84 USD |
+0.47
|
$21.49B 259.93M USD | $102.94K 1.25K USD | $471.75 5.71 USD | $490.05 5.93 USD | $21.49B 259.93M USD | 32.61 | $14.8 0.18 USD | |
| Vimta Labs Limited VIMTALABS.BO | $481.5 5.83 USD |
+0.36
|
$21.43B 259.26M USD | $6.33K 76.53 USD | $472 5.71 USD | $496.85 6.01 USD | $21.43B 259.26M USD | 32.57 | $14.78 0.18 USD | |
| Galectin Therapeutics Inc. PHPN.F | $2.72 2.97 USD |
+30.77
|
$237.16M 259.24M USD | $0 0 USD | $2.72 2.97 USD | $2.76 3.02 USD | $237.16M 259.24M USD | 0 | -$0.63 -0.6 USD | |
| WIN-Partners Co., Ltd. 3183.T | $1,330 8.98 USD |
+1.06
|
$38.02B 256.68M USD | $9.7K 65.48 USD | $1,309 8.84 USD | $1,330 8.98 USD | $38.02B 256.68M USD | 19.17 | $69.35 0.47 USD | |
| Vanda Pharmaceuticals Inc. VM4.F | $3.92 4.29 USD |
+0.51
|
$233.71M 255.48M USD | $700 765.19 USD | $3.92 4.29 USD | $3.92 4.29 USD | $233.71M 255.48M USD | 0 | -$0.66 -0.7 USD | |
| Instem plc INS.L | $830 1061.52 USD |
0
|
$199.64M 255.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.64M 255.33M USD | 0 | $0 0 USD | |
| Médica Sur, S.A.B. de C.V. MEDICAB.MX | $45 2.66 USD |
0
|
$4.29B 254.21M USD | $8 0.47 USD | $45 2.66 USD | $45 2.66 USD | $4.29B 254.21M USD | 11.50 | $3.91 0.23 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.NS | $726.4 8.79 USD |
+1.11
|
$20.99B 253.96M USD | $23.26K 281.4 USD | $708.1 8.57 USD | $735 8.89 USD | $20.99B 253.96M USD | 41.27 | $17.6 0.21 USD | |
| SCI Pharmtech, Inc. 4119.TW | $66.5 2.11 USD |
-0.3
|
$7.97B 253.29M USD | $93.93K 2.98K USD | $66.4 2.11 USD | $66.9 2.13 USD | $7.97B 253.29M USD | 15.32 | $4.34 0.14 USD | |
| Bioteque Corporation 4107.TWO | $114.5 3.64 USD |
-0.43
|
$7.97B 253.23M USD | $68.81K 2.19K USD | $114.5 3.64 USD | $115.5 3.67 USD | $7.97B 253.23M USD | 14.92 | $7.67 0.24 USD | |
| Rocket Pharmaceuticals, Inc. 9IP1.F | $1.89 2.07 USD |
-12.84
|
$231.45M 253.01M USD | $1K 1.09K USD | $1.89 2.07 USD | $1.89 2.07 USD | $231.45M 253.01M USD | 0 | -$2.29 -2.5 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.BO | $722.2 8.74 USD |
+0.77
|
$20.87B 252.49M USD | $795 9.62 USD | $708.7 8.57 USD | $732.3 8.86 USD | $20.87B 252.49M USD | 41.12 | $17.56 0.21 USD | |
| CYBERDYNE Inc. 7779.T | $176 1.19 USD |
+1.15
|
$37.16B 250.83M USD | $309.9K 2.09K USD | $174 1.17 USD | $176 1.19 USD | $37.16B 250.83M USD | 0 | -$2.73 -0.01 USD | |
| Cerus Corporation CU2.F | $1.15 1.26 USD |
+2.58
|
$228.85M 250.17M USD | $446 487.54 USD | $1.15 1.26 USD | $1.15 1.26 USD | $228.85M 250.17M USD | 0 | -$0.09 -0.09 USD | |
| Opsens Inc. OPS.TO | $2.9 2.15 USD |
0
|
$335.47M 248.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $335.47M 248.94M USD | 0 | $0 0 USD | |
| Medikit Co.,Ltd. 7749.T | $2,510 16.94 USD |
+0.4
|
$36.69B 247.64M USD | $700 4.73 USD | $2,500 16.88 USD | $2,525 17.04 USD | $36.69B 247.64M USD | 12.26 | $204.57 1.38 USD | |
| Viemed Healthcare, Inc. VIJ.F | $5.45 5.96 USD |
0
|
$226.5M 247.6M USD | $500 546.57 USD | $5.45 5.96 USD | $5.45 5.96 USD | $226.5M 247.6M USD | 20.96 | $0.26 0.28 USD | |
| Opsens OPSSF | $2.14 — |
0
|
$247.43M — | $0 — | $0 — | $0 — | $247.43M — | 0 | $0 — | |
| Sigachi Industries Limited SIGACHI.BO | $53.3 0.64 USD |
-2.2
|
$20.37B 246.4M USD | $349.41K 4.23K USD | $52.3 0.63 USD | $54.92 0.66 USD | $20.37B 246.4M USD | 25.87 | $2.06 0.02 USD | |
| BioInvent International AB (publ) 0H22.IL | $35.88 3.5 USD |
-1.44
|
$2.52B 246.39M USD | $642 62.67 USD | $36.2 3.53 USD | $36.2 3.53 USD | $2.52B 246.39M USD | 0 | -$5.01 -0.4 USD | |
| Avacta AVCTF | $0.6199 — |
+55.37
|
$244.68M — | $1K — | $0.6199 — | $0.6199 — | $244.68M — | 0 | -$0.12 — | |
| DBV Technologies S.A. DBV.F | $1.57 1.72 USD |
-4.03
|
$223.6M 244.43M USD | $750 819.85 USD | $1.57 1.72 USD | $1.57 1.72 USD | $223.6M 244.43M USD | 0 | -$1 -1.09 USD | |
| SMS Pharmaceuticals Limited SMSPHARMA.NS | $227.1 2.75 USD |
-8.63
|
$20.15B 243.77M USD | $161.61K 1.96K USD | $207.7 2.51 USD | $250.7 3.03 USD | $20.15B 243.77M USD | 27.86 | $8.15 0.1 USD | |
| PT Kimia Farma Tbk KAEF.JK | $680 0.04 USD |
+3.03
|
$3.79T 241.89M USD | $12.42M 793.53 USD | $655 0.04 USD | $725 0.05 USD | $3.79T 241.89M USD | 0 | -$351.1 -0.02 USD | |
| emeis Société anonyme ORPEF | $1.5 — |
-89.45
|
$241.85M — | $1.48K — | $0.01 — | $0.01 — | $241.85M — | 0.0027 | $536.4 — | |
| CYBERDYNE Inc. 8C4.F | $1.02 1.12 USD |
+0.39
|
$220.93M 241.51M USD | $400 437.25 USD | $1.02 1.12 USD | $1.02 1.12 USD | $220.93M 241.51M USD | 0 | -$0.02 -0.02 USD | |
| SMS Pharmaceuticals Limited SMSPHARMA.BO | $225.05 2.72 USD |
-9.53
|
$19.95B 241.38M USD | $23.78K 287.71 USD | $209.85 2.54 USD | $247.35 2.99 USD | $19.95B 241.38M USD | 27.57 | $8.16 0.1 USD | |
| Silence Therapeutics plc XRP2.F | $4.66 5.09 USD |
+5.91
|
$220.09M 240.59M USD | $500 546.57 USD | $4.66 5.09 USD | $4.66 5.09 USD | $220.09M 240.59M USD | 0 | -$1.33 -1.4 USD | |
| Health Catalyst, Inc. 2YP.F | $3.06 3.34 USD |
-4.38
|
$219.54M 239.99M USD | $52 56.84 USD | $3.06 3.34 USD | $3.06 3.34 USD | $219.54M 239.99M USD | 0 | -$1 -1.09 USD | |
| BICO Group AB (publ) 49Z.F | $3.16 3.46 USD |
-2.77
|
$219.26M 239.68M USD | $200 218.63 USD | $3.16 3.46 USD | $3.16 3.46 USD | $219.26M 239.68M USD | 0 | -$0.4 -0.4 USD | |
| Tarsons Products Limited TARSONS.NS | $369.65 4.47 USD |
-1.14
|
$19.67B 237.95M USD | $23.91K 289.22 USD | $365 4.42 USD | $379.65 4.59 USD | $19.67B 237.95M USD | 65.89 | $5.61 0.07 USD | |
| Instem plc 54I.SG | $9 9.84 USD |
0
|
$217.64M 237.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $217.64M 237.91M USD | 0 | $0 0 USD | |
| Oryzon Genomics ORYZF | $3.03 — |
-6
|
$237.49M — | $5K — | $3.03 — | $3.03 — | $237.49M — | 0 | -$0.08 — | |
| Arix Bioscience plc ARIX.L | $142 181.61 USD |
0
|
$185.67M 237.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.67M 237.46M USD | 0 | $0 0 USD | |
| Oryzon Genomics S.A. ORN.F | $2.8 3.06 USD |
-1.41
|
$216.94M 237.14M USD | $42 45.91 USD | $2.8 3.06 USD | $2.8 3.06 USD | $216.94M 237.14M USD | 0 | -$0.07 -0.07 USD | |
| China Evergrande New Energy Vehicle Group Limited 4NM1.F | $0.02 0.02 USD |
0
|
$216.88M 237.07M USD | $70K 76.52K USD | $0.02 0.02 USD | $0.02 0.02 USD | $216.88M 237.07M USD | 0 | -$0.28 -0.3 USD | |
| Tarsons Products Limited TARSONS.BO | $368.15 4.45 USD |
-1.34
|
$19.59B 236.98M USD | $2.92K 35.34 USD | $365.3 4.42 USD | $379.4 4.59 USD | $19.59B 236.98M USD | 65.74 | $5.6 0.07 USD | |
| Shalby Limited SHALBY.BO | $181.5 2.2 USD |
-1.25
|
$19.47B 235.54M USD | $11.85K 143.3 USD | $181 2.19 USD | $185.85 2.25 USD | $19.47B 235.54M USD | 1008.33 | $0.18 0.002 USD | |
| Shalby Limited SHALBY.NS | $181.42 2.19 USD |
-1.4
|
$19.46B 235.44M USD | $154.75K 1.87K USD | $180.11 2.18 USD | $186.45 2.26 USD | $19.46B 235.44M USD | 1007.88 | $0.18 0.002 USD | |
| Bastide Le Confort Médical SA 1DJ.F | $29.2 31.92 USD |
+2.28
|
$214.45M 234.42M USD | $120 131.18 USD | $28.75 31.43 USD | $29.25 31.97 USD | $214.45M 234.42M USD | 25.17 | $1.16 1.27 USD | |
| Principal Capital Public Company Limited PRINC-R.BK | $1.99 0.06 USD |
-0.5
|
$8.32B 234.22M USD | $288.4K 8.11K USD | $1.97 0.06 USD | $2.02 0.06 USD | $8.32B 234.22M USD | 0 | -$0.22 -0.006 USD | |
| Benchmark Holdings plc 31B.F | $0.27 0.3 USD |
+1.48
|
$214.11M 234.05M USD | $1K 1.09K USD | $0.25 0.28 USD | $0.27 0.3 USD | $214.11M 234.05M USD | 0 | -$0.07 -0.07 USD | |
| Tristel plc R1V.F | $4.36 4.77 USD |
+2.83
|
$213.17M 233.03M USD | $120 131.18 USD | $4.06 4.44 USD | $4.36 4.77 USD | $213.17M 233.03M USD | 29.06 | $0.15 0.16 USD | |
| BioInvent International AB (publ) BIX0.F | $3.21 3.5 USD |
-1.99
|
$213.07M 232.91M USD | $23 25.14 USD | $3.21 3.5 USD | $3.21 3.5 USD | $213.07M 232.91M USD | 0 | -$0.65 -0.7 USD | |
| Lifecore Biomedical, Inc. LDE.F | $5.75 6.29 USD |
-1.71
|
$212.9M 232.72M USD | $194 212.07 USD | $5.75 6.29 USD | $5.75 6.29 USD | $212.9M 232.72M USD | 0 | -$1.28 -1.3 USD | |
| Korea United Pharm Inc. 033270.KS | $20,950 15.81 USD |
+0.72
|
$308.2B 232.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $308.2B 232.64M USD | 0 | $0 0 USD | |
| IntelliCentrics Global Holdings Ltd. 6819.HK | $4.01 0.51 USD |
0
|
$1.81B 232.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.81B 232.03M USD | 0 | $0 0 USD | |
| Seikagaku Corporation 4548.T | $621 4.19 USD |
-0.96
|
$34.22B 231M USD | $149.4K 1.01K USD | $619 4.18 USD | $627 4.23 USD | $34.22B 231M USD | 16.97 | $36.58 0.25 USD | |
| Antengene Corporation Limited 722.F | $0.33 0.37 USD |
-9.73
|
$211.13M 230.8M USD | $0 0 USD | $0.33 0.37 USD | $0.33 0.37 USD | $211.13M 230.8M USD | 0 | -$0.06 -0.06 USD | |
| Tvardi Therapeutics Inc. R 69C.F | $21.95 23.99 USD |
+3.54
|
$210.37M 229.96M USD | $20 21.86 USD | $21.95 23.99 USD | $21.95 23.99 USD | $210.37M 229.96M USD | 0 | -$1.96 -2.1 USD | |
| I'rom Group Co., Ltd. 2372.T | $2,790 18.83 USD |
0
|
$33.77B 227.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.77B 227.98M USD | 0 | $0 0 USD | |
| Formosa Pharmaceuticals, Inc. 6838.TWO | $47.3 1.5 USD |
0
|
$7.14B 226.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.14B 226.89M USD | 0 | $0 0 USD | |
| Medical Facilities MFCSF | $11.65 — |
+2.82
|
$226.79M — | $100 — | $11.65 — | $11.65 — | $226.79M — | 7.56 | $1.54 — | |
| Atrys Health, S.A. A2T.F | $2.56 2.8 USD |
+1.19
|
$207.35M 226.66M USD | $1.22K 1.33K USD | $2.42 2.65 USD | $2.56 2.8 USD | $207.35M 226.66M USD | 0 | -$0.42 -0.4 USD | |
| ZimVie Inc. O23.F | $7.3 7.98 USD |
-2.01
|
$207.26M 226.57M USD | $600 655.88 USD | $7.3 7.98 USD | $7.35 8.03 USD | $207.26M 226.57M USD | 0 | -$0.78 -0.8 USD | |
| ViewRay, Inc. 6L9.F | $0.02999 0.03 USD |
0
|
$207.23M 226.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.23M 226.53M USD | 0 | $0 0 USD | |
| Cipher Pharmaceuticals Inc. PHE.F | $8.05 8.8 USD |
-1.83
|
$206.83M 226.1M USD | $446 487.54 USD | $7.95 8.69 USD | $8.05 8.8 USD | $206.83M 226.1M USD | 25.96 | $0.31 0.34 USD | |
| Tactile Systems Technology, Inc. 3L3.F | $8.5 9.29 USD |
+1.8
|
$205.29M 224.41M USD | $500 546.57 USD | $8.5 9.29 USD | $8.5 9.29 USD | $205.29M 224.41M USD | 14.91 | $0.57 0.62 USD | |
| Nevro NVRO | $5.84 — |
0
|
$224.09M — | $0 — | $0 — | $0 — | $224.09M — | 0 | $0 — | |
| Merrimack Pharmaceuticals MACK | $15.13 — |
0
|
$223.75M — | $0 — | $0 — | $0 — | $223.75M — | 0 | $0 — | |
| Windlas Biotech Limited WINDLAS.BO | $880.9 10.66 USD |
-1.88
|
$18.46B 223.37M USD | $3.22K 38.9 USD | $869.2 10.52 USD | $927 11.22 USD | $18.46B 223.37M USD | 30.47 | $28.91 0.35 USD | |
| Windlas Biotech Limited WINDLAS.NS | $878.95 10.63 USD |
-2.15
|
$18.42B 222.88M USD | $46.79K 566.07 USD | $868.45 10.51 USD | $907.3 10.98 USD | $18.42B 222.88M USD | 30.47 | $28.84 0.35 USD | |
| Nevro Corp. 1N7.F | $5.3 5.79 USD |
0
|
$203.37M 222.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.37M 222.31M USD | 0 | $0 0 USD | |
| TTK Healthcare Limited TTKHLTCARE.NS | $1,290.8 15.62 USD |
+2.97
|
$18.24B 220.67M USD | $5.07K 61.37 USD | $1,236.2 14.96 USD | $1,298 15.7 USD | $18.24B 220.67M USD | 22.33 | $57.79 0.7 USD | |
| Fuji Pharma Co., Ltd. 4554.T | $1,322 8.92 USD |
-0.83
|
$32.41B 218.77M USD | $27.8K 187.66 USD | $1,317 8.89 USD | $1,333 9 USD | $32.41B 218.77M USD | 10.21 | $129.42 0.87 USD | |
| Fennec Pharmaceuticals Inc. FRX.TO | $10.66 7.91 USD |
0
|
$294.42M 218.47M USD | $2 1.48 USD | $10.57 7.84 USD | $10.66 7.91 USD | $294.42M 218.47M USD | 0 | -$0.72 -0.5 USD | |
| Daewon Pharmaceutical Co., Ltd. 003220.KS | $13,420 10.13 USD |
-0.52
|
$289.14B 218.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.14B 218.25M USD | 0 | $0 0 USD | |
| MaxCyte, Inc. MYE0.F | $1.78 1.95 USD |
-3.78
|
$198.36M 216.83M USD | $600 655.88 USD | $1.78 1.95 USD | $1.79 1.96 USD | $198.36M 216.83M USD | 0 | -$0.35 -0.3 USD | |
| Hansa Biopharma AB (publ) HNSBF | $3.3 — |
+10
|
$216.51M — | $150 — | $2.93 — | $2.93 — | $216.51M — | 0 | -$1.28 — | |
| Immutep Limited YP1A.F | $1.36 1.49 USD |
-11.69
|
$197.96M 216.4M USD | $400 437.25 USD | $1.36 1.49 USD | $1.36 1.49 USD | $197.96M 216.4M USD | 0 | -$0.2 -0.2 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||