Página 44 de resultados Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (2523)
- Argentina (22)
- Australia (185)
- Austria (85)
- Bélgica (15)
- Brasil (96)
- Canadá (380)
- Chile (9)
- China (423)
- República Checa (1)
- Dinamarca (17)
- Finlandia (18)
- Francia (96)
- Alemania (1847)
- Grecia (4)
- Hong Kong (189)
- Hungría (2)
- India (226)
- Indonesia (25)
- Irlanda (4)
- Israel (56)
- Italia (30)
- Japón (212)
- Malasia (26)
- México (108)
- Países Bajos (4)
- Nueva Zelanda (17)
- Noruega (27)
- Polonia (24)
- Qatar (2)
- Rusia (7)
- Singapur (34)
- Sudáfrica (13)
- Corea del Sur (69)
- España (13)
- Surinam (9)
- Suecia (166)
- Suiza (39)
- Taiwán (179)
- Tailandia (68)
- Turquía (13)
- Reino Unido (220)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- Nasdaq (1)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Atención sanitaria (7778)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Solasto Corporation 6197.T | $445 3 USD |
+1.14
|
$41.15B 277.79M USD | $207.3K 1.4K USD | $437 2.95 USD | $447 3.02 USD | $41.15B 277.79M USD | 34.28 | $12.98 0.09 USD | |
| Heron Therapeutics, Inc. AXD2.F | $1.64 1.8 USD |
-1.79
|
$253.32M 276.91M USD | $75 81.99 USD | $1.64 1.8 USD | $1.66 1.81 USD | $253.32M 276.91M USD | 0 | -$0.08 -0.08 USD | |
| COMPASS Pathways plc 5Y6.F | $2.62 2.86 USD |
+2.34
|
$252.61M 276.14M USD | $10 10.93 USD | $2.58 2.82 USD | $2.62 2.86 USD | $252.61M 276.14M USD | 0 | -$2.03 -2.2 USD | |
| Yungjin Pharm. Co., Ltd. 003520.KS | $1,985 1.5 USD |
+0.4
|
$363.04B 274.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $363.04B 274.04M USD | 0 | $0 0 USD | |
| Nordhealth AS NORDH.OL | $35.8 3.43 USD |
+2.87
|
$2.83B 271.53M USD | $6 0.58 USD | $35.8 3.43 USD | $35.8 3.43 USD | $2.83B 271.53M USD | 0 | -$1.18 -0.1 USD | |
| Oceania Healthcare Limited OCA.AX | $0.56 0.37 USD |
+0.9
|
$410.09M 271.42M USD | $7.13K 4.72K USD | $0.56 0.37 USD | $0.56 0.37 USD | $410.09M 271.42M USD | 0 | -$0.03 -0.01 USD | |
| Eurobio Scientific Société anonyme E8TN.F | $24.1 26.34 USD |
+0.21
|
$248.28M 271.4M USD | $750 819.85 USD | $24.1 26.34 USD | $24.1 26.34 USD | $248.28M 271.4M USD | 38.87 | $0.62 0.68 USD | |
| Value HR Co.,Ltd. 6078.T | $1,496 10.1 USD |
0
|
$40.18B 271.26M USD | $15.2K 102.6 USD | $1,496 10.1 USD | $1,509 10.19 USD | $40.18B 271.26M USD | 50.76 | $29.47 0.2 USD | |
| Elan Corporation 25E.F | $4.1 4.48 USD |
-7.66
|
$247.9M 270.99M USD | $200 218.63 USD | $4.1 4.48 USD | $4.1 4.48 USD | $247.9M 270.99M USD | 17.08 | $0.24 0.26 USD | |
| Acotec Scientific Holdings Limited 7W3.MU | $0.79 0.86 USD |
0
|
$247.58M 270.64M USD | $0 0 USD | $0.79 0.86 USD | $0.79 0.86 USD | $247.58M 270.64M USD | 79.00 | $0.01 0.01 USD | |
| SCI Pharmtech, Inc. 4119.TW | $71.2 2.26 USD |
-2.73
|
$8.51B 270.38M USD | $131.94K 4.19K USD | $71.2 2.26 USD | $73.2 2.33 USD | $8.51B 270.38M USD | 15.96 | $4.46 0.14 USD | |
| Windlas Biotech Limited WINDLAS.NS | $1,067.5 12.91 USD |
-0.21
|
$22.33B 270.13M USD | $80.83K 977.96 USD | $1,060 12.82 USD | $1,103.6 13.35 USD | $22.33B 270.13M USD | 36.42 | $29.31 0.35 USD | |
| Windlas Biotech Limited WINDLAS.BO | $1,066.9 12.91 USD |
-0.34
|
$22.3B 269.78M USD | $7.66K 92.61 USD | $1,057.8 12.8 USD | $1,102.95 13.34 USD | $22.3B 269.78M USD | 36.37 | $29.33 0.35 USD | |
| Zota Health Care Limited ZOTA.NS | $861.75 10.43 USD |
+2.45
|
$22.27B 269.48M USD | $51.36K 621.38 USD | $832.85 10.08 USD | $875.65 10.59 USD | $22.27B 269.48M USD | 0 | -$18.83 -0.2 USD | |
| Medistim ASA MD1.F | $13.2 14.43 USD |
+0.76
|
$245.21M 268.04M USD | $75 81.99 USD | $13.2 14.43 USD | $13.25 14.48 USD | $245.21M 268.04M USD | 28.08 | $0.47 0.51 USD | |
| Indoco Remedies Limited INDOCO.BO | $239.95 2.9 USD |
+3.03
|
$22.11B 267.54M USD | $397 4.8 USD | $233.5 2.82 USD | $241.45 2.92 USD | $22.11B 267.54M USD | 0 | -$1.58 -0.01 USD | |
| Guerbet SA 4G8.F | $19.3 21.1 USD |
-0.21
|
$244.61M 267.39M USD | $550 601.22 USD | $19.3 21.1 USD | $19.3 21.1 USD | $244.61M 267.39M USD | 18.03 | $1.07 1.17 USD | |
| Indoco Remedies Limited INDOCO.NS | $239.78 2.9 USD |
+2.7
|
$22.1B 267.35M USD | $61.16K 739.98 USD | $232.92 2.82 USD | $243.7 2.95 USD | $22.1B 267.35M USD | 0 | -$1.59 -0.01 USD | |
| Solara Active Pharma Sciences Limited SOLARA.NS | $519.25 6.28 USD |
+0.25
|
$22.01B 266.31M USD | $42.21K 510.67 USD | $506.2 6.12 USD | $524 6.34 USD | $22.01B 266.31M USD | 0 | -$225.7 -2.7 USD | |
| Charm Care Corporation 6062.T | $1,207 8.15 USD |
-2.03
|
$39.43B 266.17M USD | $50.9K 343.59 USD | $1,201 8.11 USD | $1,250 8.44 USD | $39.43B 266.17M USD | 8.94 | $134.9 0.91 USD | |
| Solara Active Pharma Sciences Limited SOLARA.BO | $519.05 6.28 USD |
+0.17
|
$22B 266.11M USD | $7.29K 88.14 USD | $509.55 6.16 USD | $559.75 6.77 USD | $22B 266.11M USD | 0 | -$225.7 -2.7 USD | |
| Eurobio Scientific Société anonyme ALERS.PA | $24.26 26.52 USD |
+0.02
|
$243.25M 265.91M USD | $640 699.61 USD | $24.26 26.51 USD | $24.78 27.09 USD | $243.25M 265.91M USD | 39.12 | $0.62 0.68 USD | |
| Vimta Labs Limited VIMTALABS.NS | $982.6 11.89 USD |
-3.47
|
$21.87B 264.54M USD | $96.89K 1.17K USD | $976.1 11.81 USD | $1,022.4 12.37 USD | $21.87B 264.54M USD | 40.38 | $24.33 0.29 USD | |
| Vimta Labs Limited VIMTALABS.BO | $982 11.88 USD |
-3.61
|
$21.83B 264.16M USD | $7.11K 86.03 USD | $976.3 11.81 USD | $1,021.3 12.36 USD | $21.83B 264.16M USD | 40.49 | $24.25 0.29 USD | |
| Principal Capital Public Company Limited PRINC-R.BK | $2.2 0.06 USD |
+5.77
|
$9.2B 258.94M USD | $211.9K 5.96K USD | $2.08 0.06 USD | $2.2 0.06 USD | $9.2B 258.94M USD | 0 | -$0.22 -0.006 USD | |
| Tarsons Products Limited TARSONS.BO | $399.75 4.84 USD |
+4.35
|
$21.27B 257.32M USD | $8.47K 102.45 USD | $385 4.66 USD | $416.45 5.04 USD | $21.27B 257.32M USD | 71.51 | $5.59 0.07 USD | |
| Tarsons Products Limited TARSONS.NS | $399.4 4.83 USD |
+4.24
|
$21.25B 257.1M USD | $189.92K 2.3K USD | $384.55 4.65 USD | $417.45 5.05 USD | $21.25B 257.1M USD | 71.44 | $5.59 0.07 USD | |
| LNA Santé SA 2N3.F | $22.3 24.38 USD |
+0.9
|
$233.98M 255.77M USD | $82 89.64 USD | $21.6 23.61 USD | $22.3 24.38 USD | $233.98M 255.77M USD | 9.36 | $2.38 2.6 USD | |
| LNA Santé SA LNA.PA | $22.8 24.92 USD |
+0.44
|
$233.93M 255.72M USD | $1.21K 1.32K USD | $22.6 24.7 USD | $22.9 25.03 USD | $233.93M 255.72M USD | 9.57 | $2.38 2.6 USD | |
| Instem plc INS.L | $830 1061.52 USD |
0
|
$199.64M 255.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $199.64M 255.33M USD | 0 | $0 0 USD | |
| Shalby Limited SHALBY.BO | $194.75 2.36 USD |
+1.35
|
$20.89B 252.74M USD | $10.19K 123.22 USD | $192.25 2.33 USD | $195.9 2.37 USD | $20.89B 252.74M USD | 68.09 | $2.86 0.03 USD | |
| aTyr Pharma, Inc. 471A.F | $2.56 2.8 USD |
-1.54
|
$230.71M 252.2M USD | $1.8K 1.97K USD | $2.56 2.8 USD | $2.56 2.8 USD | $230.71M 252.2M USD | 0 | -$0.76 -0.8 USD | |
| Shalby Limited SHALBY.NS | $194.11 2.35 USD |
+0.78
|
$20.82B 251.91M USD | $231.84K 2.8K USD | $192.14 2.32 USD | $196.19 2.37 USD | $20.82B 251.91M USD | 67.63 | $2.87 0.03 USD | |
| Bioteque Corporation 4107.TWO | $113.5 3.61 USD |
0
|
$7.87B 249.92M USD | $43.36K 1.38K USD | $112 3.56 USD | $113.5 3.61 USD | $7.87B 249.92M USD | 14.95 | $7.59 0.24 USD | |
| Emergent BioSolutions Inc. ER4.F | $4.1 4.49 USD |
+3.04
|
$228.62M 249.91M USD | $1K 1.09K USD | $3.96 4.32 USD | $4.1 4.49 USD | $228.62M 249.91M USD | 0 | -$3.17 -3.4 USD | |
| Atai Life Sciences N.V. 9VC.F | $1.12 1.23 USD |
-6
|
$228.52M 249.81M USD | $50 54.66 USD | $1.12 1.23 USD | $1.12 1.23 USD | $228.52M 249.81M USD | 0 | -$0.82 -0.8 USD | |
| Opsens Inc. OPS.TO | $2.9 2.15 USD |
0
|
$335.47M 248.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $335.47M 248.94M USD | 0 | $0 0 USD | |
| Ouro Fino Saúde Animal Participações S.A. OFSA3.SA | $22.77 4.62 USD |
-0.13
|
$1.22B 248.14M USD | $1K 202.68 USD | $22.17 4.49 USD | $22.79 4.62 USD | $1.22B 248.14M USD | 9.10 | $2.5 0.51 USD | |
| Opsens OPSSF | $2.14 — |
0
|
$247.43M — | $0 — | $0 — | $0 — | $247.43M — | 0 | $0 — | |
| Medikit Co.,Ltd. 7749.T | $2,502 16.89 USD |
+1.13
|
$36.57B 246.85M USD | $46.5K 313.89 USD | $2,450 16.54 USD | $2,509 16.94 USD | $36.57B 246.85M USD | 12.08 | $207.07 1.4 USD | |
| Neuronetics, Inc. NRC.F | $3.01 3.29 USD |
+2.91
|
$225.18M 246.16M USD | $1.71K 1.87K USD | $3.01 3.29 USD | $3.22 3.52 USD | $225.18M 246.16M USD | 0 | -$1.22 -1.3 USD | |
| Seikagaku Corporation 4548.T | $667 4.5 USD |
-0.74
|
$36.4B 245.73M USD | $74.1K 500.2 USD | $664 4.48 USD | $677 4.57 USD | $36.4B 245.73M USD | 18.05 | $36.95 0.25 USD | |
| Vanda Pharmaceuticals Inc. VM4.F | $3.78 4.13 USD |
-0.53
|
$223.57M 244.39M USD | $700 765.19 USD | $3.78 4.13 USD | $3.78 4.13 USD | $223.57M 244.39M USD | 0 | -$0.29 -0.3 USD | |
| Novartis India Limited NOVARTIND.BO | $817.5 9.89 USD |
+0.45
|
$20.18B 244.2M USD | $3.12K 37.76 USD | $810.05 9.8 USD | $824 9.97 USD | $20.18B 244.2M USD | 23.41 | $34.91 0.42 USD | |
| Health Catalyst, Inc. 2YP.F | $3.18 3.48 USD |
-5.36
|
$223.27M 244.06M USD | $650 710.54 USD | $3.18 3.48 USD | $3.18 3.48 USD | $223.27M 244.06M USD | 0 | -$1.01 -1.1 USD | |
| CYBERDYNE CYBQY | $1.07 — |
0
|
$243.28M — | $900 — | $1.01 — | $1.01 — | $243.28M — | 0 | -$0.03 — | |
| AVITA Medical AVHHL | $1.6 — |
0
|
$243.28M — | $100 — | $1.88 — | $1.88 — | $243.28M — | 0 | -$0.48 — | |
| CYBERDYNE CYBQF | $1.3 — |
0
|
$243.17M — | $200 — | $1.3 — | $1.3 — | $243.17M — | 0 | -$0.03 — | |
| Viemed Healthcare, Inc. VIJ.F | $5.5 6.01 USD |
-3.51
|
$222.31M 243.01M USD | $1.36K 1.48K USD | $5.5 6.01 USD | $5.5 6.01 USD | $222.31M 243.01M USD | 22.00 | $0.25 0.27 USD | |
| Ocugen, Inc. OCGN.MX | $14 0.83 USD |
0
|
$4.1B 242.87M USD | $15 0.89 USD | $14 0.83 USD | $14 0.83 USD | $4.1B 242.87M USD | 0 | -$4.02 -0.2 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.NS | $685.4 8.29 USD |
+2.37
|
$19.87B 240.38M USD | $31.78K 384.49 USD | $667.85 8.08 USD | $697.7 8.44 USD | $19.87B 240.38M USD | 40.15 | $17.07 0.21 USD | |
| XOMA Royalty Corporation X0M1.F | $17.6 19.24 USD |
0
|
$219.74M 240.2M USD | $3 3.28 USD | $17.4 19.02 USD | $17.6 19.24 USD | $219.74M 240.2M USD | 0 | -$1.46 -1.5 USD | |
| WIN-Partners Co., Ltd. 3183.T | $1,231 8.31 USD |
+0.16
|
$35.51B 239.7M USD | $12.9K 87.08 USD | $1,230 8.3 USD | $1,252 8.45 USD | $35.51B 239.7M USD | 17.75 | $69.32 0.47 USD | |
| ZimVie Inc. O23.F | $7.8 8.53 USD |
-4.29
|
$218.59M 238.95M USD | $1 1.09 USD | $7.8 8.53 USD | $7.8 8.53 USD | $218.59M 238.95M USD | 0 | -$1.08 -1.1 USD | |
| Laboratorio Reig Jofre, S.A. FEQ1.F | $2.65 2.9 USD |
-0.38
|
$218.57M 238.93M USD | $2.24K 2.45K USD | $2.65 2.9 USD | $2.67 2.92 USD | $218.57M 238.93M USD | 20.38 | $0.13 0.14 USD | |
| Amrutanjan Health Care Limited AMRUTANJAN.BO | $683.1 8.26 USD |
+1.71
|
$19.74B 238.82M USD | $3K 36.28 USD | $668.25 8.08 USD | $698.7 8.45 USD | $19.74B 238.82M USD | 40.04 | $17.06 0.21 USD | |
| YAKUODO HOLDINGS Co., Ltd. 7679.T | $1,797 12.13 USD |
-0.77
|
$35.35B 238.61M USD | $16.7K 112.73 USD | $1,791 12.09 USD | $1,814 12.25 USD | $35.35B 238.61M USD | 9.03 | $198.85 1.34 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.BO | $622.95 7.54 USD |
+0.17
|
$19.67B 238.03M USD | $37.01K 447.76 USD | $615.4 7.45 USD | $638 7.72 USD | $19.67B 238.03M USD | 0 | -$0.81 -0.009 USD | |
| Instem plc 54I.SG | $9 9.84 USD |
0
|
$217.64M 237.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $217.64M 237.91M USD | 0 | $0 0 USD | |
| China Evergrande New Energy Vehicle EVGRF | $0.02 — |
0
|
$237.67M — | $100 — | $0.004 — | $0.004 — | $237.67M — | 0 | -$0.32 — | |
| Arix Bioscience plc ARIX.L | $142 181.61 USD |
0
|
$185.67M 237.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.67M 237.46M USD | 0 | $0 0 USD | |
| Thonburi Healthcare Group Public Company Limited THG-R.BK | $9.7 0.27 USD |
+6.59
|
$8.37B 235.41M USD | $908.7K 25.57K USD | $9 0.25 USD | $9.7 0.27 USD | $8.37B 235.41M USD | 0 | -$2.08 -0.05 USD | |
| Ildong Pharmaceutical Co., Ltd. 249420.KS | $11,140 8.41 USD |
-1.15
|
$311.17B 234.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $311.17B 234.88M USD | 0 | $0 0 USD | |
| Atrys Health, S.A. A2T.F | $2.7 2.95 USD |
-0.37
|
$214.82M 234.83M USD | $450 491.91 USD | $2.5 2.73 USD | $2.73 2.98 USD | $214.82M 234.83M USD | 0 | -$0.42 -0.4 USD | |
| AVITA Medical, Inc. 51KB.F | $1.54 1.68 USD |
0
|
$214.56M 234.54M USD | $1K 1.09K USD | $1.54 1.68 USD | $1.54 1.68 USD | $214.56M 234.54M USD | 0 | -$0.42 -0.4 USD | |
| Cerus Corporation CU2.F | $1.15 1.25 USD |
-3.05
|
$212.92M 232.75M USD | $268 292.96 USD | $1.15 1.25 USD | $1.15 1.25 USD | $212.92M 232.75M USD | 0 | -$0.1 -0.1 USD | |
| Delta Asia International Corporation 6762.TWO | $239.5 7.61 USD |
-0.21
|
$7.32B 232.49M USD | $1.35K 42.93 USD | $239.5 7.61 USD | $239.5 7.61 USD | $7.32B 232.49M USD | 128.07 | $1.87 0.06 USD | |
| Bright Minds Biosciences Inc. DRUG.CN | $44.45 32.98 USD |
-1.24
|
$313.11M 232.34M USD | $300 222.62 USD | $44.45 32.98 USD | $46.1 34.21 USD | $313.11M 232.34M USD | 0 | -$0.2 -0.1 USD | |
| IntelliCentrics Global Holdings Ltd. 6819.HK | $4.01 0.51 USD |
0
|
$1.81B 232.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.81B 232.03M USD | 0 | $0 0 USD | |
| National Research Corporation NR1A.SG | $9.1 9.95 USD |
-3.19
|
$212.24M 232.01M USD | $0 0 USD | $9.1 9.95 USD | $9.25 10.11 USD | $212.24M 232.01M USD | 9.89 | $0.92 1.01 USD | |
| MedinCell MDCLF | $6.98 — |
0
|
$230.68M — | $21.64K — | $6.98 — | $6.98 — | $230.68M — | 0 | -$1.34 — | |
| CYBERDYNE Inc. 8C4.F | $0.9599 1.05 USD |
-2.04
|
$210.09M 229.65M USD | $2.1K 2.29K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $210.09M 229.65M USD | 0 | -$0.03 -0.03 USD | |
| SMS Pharmaceuticals Limited SMSPHARMA.BO | $213.25 2.58 USD |
+0.66
|
$18.91B 228.72M USD | $6K 72.58 USD | $210.45 2.55 USD | $217 2.63 USD | $18.91B 228.72M USD | 27.26 | $7.82 0.09 USD | |
| SMS Pharmaceuticals Limited SMSPHARMA.NS | $213.04 2.58 USD |
+0.53
|
$18.89B 228.49M USD | $68.87K 833.16 USD | $208.5 2.52 USD | $217 2.63 USD | $18.89B 228.49M USD | 27.24 | $7.82 0.09 USD | |
| MicroPort CardioFlow Medtech Corporation 72X.F | $0.08 0.09 USD |
-8
|
$208.66M 228.1M USD | $180 196.76 USD | $0.08 0.09 USD | $0.08 0.09 USD | $208.66M 228.1M USD | 0 | $0 0 USD | |
| IOL Chemicals and Pharmaceuticals Limited IOLCP.BO | $64.2 0.78 USD |
+1.1
|
$18.84B 227.99M USD | $43.61K 527.6 USD | $63.49 0.77 USD | $64.9 0.79 USD | $18.84B 227.99M USD | 19.39 | $3.31 0.04 USD | |
| I'rom Group Co., Ltd. 2372.T | $2,788 18.82 USD |
0
|
$33.75B 227.82M USD | $7.4K 49.95 USD | $2,788 18.82 USD | $2,790 18.83 USD | $33.75B 227.82M USD | 131.57 | $21.19 0.14 USD | |
| Formosa Pharmaceuticals, Inc. 6838.TWO | $47.3 1.5 USD |
0
|
$7.14B 226.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.14B 226.89M USD | 0 | $0 0 USD | |
| ViewRay, Inc. 6L9.F | $0.02999 0.03 USD |
0
|
$207.23M 226.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $207.23M 226.53M USD | 0 | $0 0 USD | |
| AVITA Medical, Inc. 51KA.F | $7.65 8.36 USD |
-3.77
|
$206.46M 225.69M USD | $1.2K 1.31K USD | $7.65 8.36 USD | $7.65 8.36 USD | $206.46M 225.69M USD | 0 | -$2.11 -2.3 USD | |
| Nevro NVRO | $5.84 — |
0
|
$224.09M — | $0 — | $0 — | $0 — | $224.09M — | 0 | $0 — | |
| Merrimack Pharmaceuticals MACK | $15.13 — |
0
|
$223.75M — | $0 — | $0 — | $0 — | $223.75M — | 0 | $0 — | |
| Humana AB (publ) 47H.F | $3.97 4.34 USD |
+0.13
|
$204.36M 223.39M USD | $10K 10.93K USD | $3.97 4.34 USD | $3.97 4.34 USD | $204.36M 223.39M USD | 15.26 | $0.26 0.28 USD | |
| Nevro Corp. 1N7.F | $5.3 5.79 USD |
0
|
$203.37M 222.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.37M 222.31M USD | 0 | $0 0 USD | |
| Lifecore Biomedical, Inc. LDE.F | $5.3 5.79 USD |
-0.93
|
$202.18M 221.01M USD | $147 160.69 USD | $5.3 5.79 USD | $5.3 5.79 USD | $202.18M 221.01M USD | 0 | -$1.3 -1.4 USD | |
| PT Mark Dynamics Indonesia Tbk MARK.JK | $910 0.06 USD |
+1.11
|
$3.46T 220.97M USD | $29.46M 1.88K USD | $895 0.06 USD | $920 0.06 USD | $3.46T 220.97M USD | 12.06 | $75.42 0.004 USD | |
| EQL Pharma AB (publ) 7JK.F | $6.82 7.46 USD |
+0.29
|
$201.79M 220.58M USD | $200 218.63 USD | $6.78 7.41 USD | $6.86 7.5 USD | $201.79M 220.58M USD | 68.20 | $0.1 0.11 USD | |
| Nyxoah S.A. 5YI.F | $5.36 5.86 USD |
-2.37
|
$200.61M 219.29M USD | $250 273.28 USD | $5.13 5.61 USD | $5.48 5.99 USD | $200.61M 219.29M USD | 0 | -$1.81 -1.9 USD | |
| Brii Biosciences BRIBF | $0.2999 — |
+1.4
|
$218.77M — | $2.23K — | $0.1799 — | $0.1799 — | $218.77M — | 0 | -$0.1 — | |
| Korea United Pharm Inc. 033270.KS | $19,700 14.87 USD |
-0.81
|
$289.81B 218.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $289.81B 218.76M USD | 0 | $0 0 USD | |
| Daito Pharmaceutical Co.,Ltd. 4577.T | $2,050 13.84 USD |
-1.39
|
$32.16B 217.12M USD | $30K 202.51 USD | $2,019 13.63 USD | $2,079 14.03 USD | $32.16B 217.12M USD | 14.50 | $141.37 0.95 USD | |
| Pro-Dex, Inc. PDXN.F | $55.5 60.67 USD |
+7.77
|
$198.17M 216.63M USD | $50 54.66 USD | $55.5 60.67 USD | $55.5 60.67 USD | $198.17M 216.63M USD | 32.08 | $1.73 1.89 USD | |
| Fuji Pharma Co., Ltd. 4554.T | $1,317 8.89 USD |
0
|
$32.02B 216.14M USD | $39.1K 263.94 USD | $1,309 8.84 USD | $1,341 9.05 USD | $32.02B 216.14M USD | 7.28 | $180.82 1.22 USD | |
| Daewon Pharmaceutical Co., Ltd. 003220.KS | $13,340 10.07 USD |
-0.22
|
$285.92B 215.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $285.92B 215.82M USD | 0 | $0 0 USD | |
| Fuji Pharma Co., Ltd. FUP.F | $8.05 8.8 USD |
0
|
$197.11M 215.47M USD | $0 0 USD | $8.05 8.8 USD | $8.05 8.8 USD | $197.11M 215.47M USD | 7.25 | $1.11 1.21 USD | |
| Santhera Pharmaceuticals Holding AG SPHDF | $16.45 — |
0
|
$215.44M — | $100 — | $16.45 — | $16.45 — | $215.44M — | 2.33 | $7.03 — | |
| OraSure Technologies, Inc. EP3.F | $2.54 2.78 USD |
-3.05
|
$196.82M 215.15M USD | $1K 1.09K USD | $2.54 2.78 USD | $2.54 2.78 USD | $196.82M 215.15M USD | 0 | -$0.23 -0.2 USD | |
| Cipher Pharmaceuticals Inc. PHE.F | $7.6 8.31 USD |
-0.65
|
$196.63M 214.94M USD | $440 480.98 USD | $7.6 8.31 USD | $7.6 8.31 USD | $196.63M 214.94M USD | 18.53 | $0.41 0.45 USD | |
| Tristel plc R1V.F | $3.86 4.22 USD |
+7.22
|
$194.9M 213.05M USD | $1.79K 1.96K USD | $3.7 4.04 USD | $4.08 4.46 USD | $194.9M 213.05M USD | 25.73 | $0.15 0.16 USD | |
| Pacific Hospital Supply Co., Ltd 4126.TWO | $92 2.92 USD |
+0.44
|
$6.68B 212.23M USD | $78.34K 2.49K USD | $91.6 2.91 USD | $93 2.96 USD | $6.68B 212.23M USD | 15.00 | $6.13 0.19 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||