Página 44 de resultados Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (2520)
- Argentina (22)
- Australia (185)
- Austria (85)
- Bélgica (15)
- Brasil (96)
- Canadá (378)
- Chile (9)
- China (423)
- República Checa (1)
- Dinamarca (17)
- Finlandia (18)
- Francia (96)
- Alemania (1842)
- Grecia (4)
- Hong Kong (190)
- Hungría (2)
- India (227)
- Indonesia (25)
- Irlanda (4)
- Israel (56)
- Italia (30)
- Japón (212)
- Malasia (26)
- México (109)
- Países Bajos (4)
- Nueva Zelanda (17)
- Noruega (27)
- Polonia (24)
- Qatar (2)
- Rusia (7)
- Singapur (34)
- Sudáfrica (13)
- Corea del Sur (66)
- España (13)
- Surinam (9)
- Suecia (166)
- Suiza (39)
- Taiwán (179)
- Tailandia (68)
- Turquía (13)
- Reino Unido (220)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (195)
- Cboe CA (10)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1603)
- Hamburg (3)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KSE (66)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (109)
- Milan (30)
- Munich (52)
- NasdaqCM (455)
- NasdaqGM (217)
- NasdaqGS (392)
- NEO (1)
- NSE (120)
- NYSE (127)
- NYSE American (39)
- NZSE (17)
- Oslo (27)
- Other OTC (1290)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (77)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (102)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Atención sanitaria (7776)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9350)
- Bienes raíces (3770)
- Productos de consumo defensivos (4136)
- Atención sanitaria (7776)
- Servicios públicos (1811)
- Servicios de comunicaciones (3579)
- Energía (2864)
- Industria (11244)
- Tecnología (8470)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (2608)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1702)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (420)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (502)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Clinuvel Pharmaceuticals Limited UR9.F | $9.54 10.42 USD |
+0.37
|
$489.53M 535.13M USD | $8.3K 9.07K USD | $9.54 10.42 USD | $9.54 10.42 USD | $489.53M 535.13M USD | 26.48 | $0.36 0.39 USD | |
| Savara Inc. YB4P.F | $3.52 3.85 USD |
0
|
$489.29M 534.86M USD | $800 874.51 USD | $3.52 3.85 USD | $3.52 3.85 USD | $489.29M 534.86M USD | 0 | -$0.34 -0.3 USD | |
| Valneva SE VLA.VI | $3.4 3.72 USD |
+1.92
|
$489.27M 534.84M USD | $3.05K 3.33K USD | $3.4 3.72 USD | $3.45 3.77 USD | $489.27M 534.84M USD | 0 | -$0.19 -0.2 USD | |
| Estia Health Limited EHE.AX | $3.08 2.04 USD |
0
|
$805.54M 533.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $805.54M 533.15M USD | 0 | $0 0 USD | |
| Altimmune, Inc. 3G0.F | $6.82 7.45 USD |
-0.86
|
$485.34M 530.54M USD | $2.06K 2.25K USD | $6.82 7.45 USD | $6.82 7.45 USD | $485.34M 530.54M USD | 0 | -$1.49 -1.6 USD | |
| Cresco Labs Inc. 6CQ.F | $1.44 1.57 USD |
-5.34
|
$485.23M 530.43M USD | $100 109.31 USD | $1.44 1.57 USD | $1.51 1.65 USD | $485.23M 530.43M USD | 0 | -$0.44 -0.4 USD | |
| Molecular Partners AG MLLCF | $10.14 — |
0
|
$528.36M — | $300 — | $8 — | $10.14 — | $528.36M — | 0 | -$1.99 — | |
| Sopharma AD SPH.WA | $13.1 3.33 USD |
0
|
$2.08B 527.54M USD | $152 38.63 USD | $13.1 3.33 USD | $13.3 3.38 USD | $2.08B 527.54M USD | 8.61 | $1.52 0.39 USD | |
| Adaptive Biotechnologies Corporation 1HM.MU | $3.18 3.47 USD |
+3.35
|
$482.52M 527.46M USD | $67 73.24 USD | $3.18 3.47 USD | $3.18 3.47 USD | $482.52M 527.46M USD | 0 | -$1.39 -1.5 USD | |
| Adaptive Biotechnologies Corporation 1HM.F | $3.18 3.47 USD |
+3.35
|
$482.52M 527.46M USD | $30 32.79 USD | $3.18 3.47 USD | $3.18 3.47 USD | $482.52M 527.46M USD | 0 | -$1.39 -1.5 USD | |
| Clinuvel Pharmaceuticals CLVLF | $10.1 — |
0
|
$523.45M — | $100 — | $10.1 — | $10.1 — | $523.45M — | 26.57 | $0.38 — | |
| Estia Health Limited 26E.F | $1.83 2 USD |
0
|
$478.62M 523.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.62M 523.19M USD | 0 | $0 0 USD | |
| Software Service, Inc. 3733.T | $14,700 99.23 USD |
+0.27
|
$76.89B 519.06M USD | $900 6.08 USD | $14,630 98.76 USD | $14,840 100.17 USD | $76.89B 519.06M USD | 12.80 | $1.15K 7.75 USD | |
| Clinuvel Pharmaceuticals Limited CLVLY | $10.11 — |
0
|
$518.32M — | $100 — | $10.11 — | $10.11 — | $518.32M — | 26.60 | $0.38 — | |
| Safilo Group S.p.A. SAFLY | $2.5 — |
0
|
$517.7M — | $1K — | $2.5 — | $2.5 — | $517.7M — | 0 | -$0.13 — | |
| 2seventy bio, Inc. TSVT.MX | $170 10.07 USD |
0
|
$8.74B 517.45M USD | $0 0 USD | $170 10.07 USD | $170 10.07 USD | $8.74B 517.45M USD | 0 | -$84.01 -4.9 USD | |
| Eiken Chemical Co., Ltd. 4549.T | $2,215 14.95 USD |
+0.45
|
$76.63B 517.3M USD | $138.6K 935.59 USD | $2,193 14.8 USD | $2,225 15.02 USD | $76.63B 517.3M USD | 31.19 | $71 0.48 USD | |
| Vizionfocus Inc. 4771.TWO | $309 9.82 USD |
0
|
$16.21B 515.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.21B 515.03M USD | 0 | $0 0 USD | |
| Mind Medicine (MindMed) Inc. MMQ.F | $6.54 7.14 USD |
-3.76
|
$469.69M 513.43M USD | $10 10.93 USD | $6.54 7.14 USD | $6.54 7.14 USD | $469.69M 513.43M USD | 0 | -$2.73 -2.9 USD | |
| Valneva SE INRLF | $3.39 — |
0
|
$513.07M — | $400 — | $3.39 — | $3.39 — | $513.07M — | 0 | -$0.2 — | |
| ASKA Pharmaceutical Holdings Co.,Ltd. 4886.T | $2,682 18.1 USD |
+0.98
|
$75.98B 512.88M USD | $119.3K 805.31 USD | $2,639 17.81 USD | $2,720 18.36 USD | $75.98B 512.88M USD | 10.06 | $266.4 1.8 USD | |
| Garofalo Health Care S.p.A. GHC.F | $5.14 5.62 USD |
-1.15
|
$467.29M 510.81M USD | $100 109.31 USD | $4.95 5.41 USD | $5.14 5.62 USD | $467.29M 510.81M USD | 25.69 | $0.2 0.22 USD | |
| Sharecare, Inc. 8DJ0.F | $1.27 1.39 USD |
0
|
$466.49M 509.94M USD | $18.7K 20.44K USD | $1.27 1.39 USD | $1.27 1.39 USD | $466.49M 509.94M USD | 0 | -$0.34 -0.3 USD | |
| Applied Therapeutics, Inc. 2UV.F | $4.07 4.45 USD |
-6.34
|
$465.52M 508.88M USD | $100 109.31 USD | $4.07 4.45 USD | $4.07 4.45 USD | $465.52M 508.88M USD | 0 | -$1.78 -1.9 USD | |
| SI-BONE, Inc. 2K3.F | $11.1 12.13 USD |
+0.91
|
$465.3M 508.64M USD | $50 54.66 USD | $11.1 12.13 USD | $11.1 12.13 USD | $465.3M 508.64M USD | 0 | -$1.01 -1.1 USD | |
| Dong-A Socio Holdings Co., Ltd. 000640.KS | $107,600 81.22 USD |
+1.89
|
$672.58B 507.69M USD | $5.22K 3.94 USD | $105,200 79.41 USD | $108,000 81.52 USD | $672.58B 507.69M USD | 0 | $0 0 USD | |
| ZimVie Inc. O23.F | $13.6 14.87 USD |
0
|
$461.76M 504.76M USD | $45 49.19 USD | $13.5 14.76 USD | $13.6 14.87 USD | $461.76M 504.76M USD | 0 | -$1.79 -1.9 USD | |
| Hikal Limited HIKAL.BO | $338.05 4.09 USD |
-2.2
|
$41.68B 504.28M USD | $41.97K 507.77 USD | $336.6 4.07 USD | $346.15 4.19 USD | $41.68B 504.28M USD | 60.04 | $5.63 0.07 USD | |
| JW Pharmaceutical Corporation 001060.KS | $28,500 21.51 USD |
+0.18
|
$666.66B 503.22M USD | $37.76K 28.5 USD | $28,200 21.29 USD | $28,700 21.66 USD | $666.66B 503.22M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001067.KS | $55,600 41.97 USD |
0
|
$665.49B 502.33M USD | $6 0 USD | $55,600 41.97 USD | $55,600 41.97 USD | $665.49B 502.33M USD | 0 | $0 0 USD | |
| Pharmanutra S.p.A. 761.F | $47.15 51.54 USD |
+0.11
|
$457.2M 499.78M USD | $2 2.19 USD | $47.15 51.54 USD | $47.25 51.65 USD | $457.2M 499.78M USD | 42.09 | $1.12 1.22 USD | |
| Flerie AB (publ) 1NP.F | $0.02999 0.04 USD |
+38.98
|
$455.52M 497.94M USD | $1 1.09 USD | $0.02 0.03 USD | $0.02 0.03 USD | $455.52M 497.94M USD | 0 | -$0.01 -0.01 USD | |
| TaiDoc Technology Corporation 4736.TWO | $163.5 5.2 USD |
0
|
$15.59B 495.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.59B 495.46M USD | 0 | $0 0 USD | |
| Cross Country Healthcare, Inc. XXY.F | $12.9 14.1 USD |
0
|
$451.03M 493.04M USD | $500 546.57 USD | $12.9 14.1 USD | $12.9 14.1 USD | $451.03M 493.04M USD | 10.48 | $1.23 1.34 USD | |
| Harpoon Therapeutics HARP | $23.01 — |
0
|
$492.35M — | $0 — | $0 — | $0 — | $492.35M — | 0 | $0 — | |
| KalVista Pharmaceuticals, Inc. 4XC1.F | $10.6 11.59 USD |
-0.93
|
$449.79M 491.68M USD | $135 147.57 USD | $10.6 11.59 USD | $10.6 11.59 USD | $449.79M 491.68M USD | 0 | -$2.91 -3.1 USD | |
| Orthofix Medical Inc. OM2.F | $11.8 12.9 USD |
-0.84
|
$449.04M 490.86M USD | $9 9.84 USD | $11.8 12.9 USD | $11.8 12.9 USD | $449.04M 490.86M USD | 0 | -$3.13 -3.4 USD | |
| Guerbet SA 4G8.F | $35.2 38.48 USD |
-1.12
|
$447.58M 489.26M USD | $4 4.37 USD | $35.6 38.92 USD | $35.6 38.92 USD | $447.58M 489.26M USD | 20.11 | $1.75 1.91 USD | |
| Paragon Care Limited PXS.F | $0.26 0.28 USD |
+3.23
|
$444.97M 486.41M USD | $45K 49.19K USD | $0.25 0.27 USD | $0.25 0.27 USD | $444.97M 486.41M USD | 25.60 | $0.01 0.01 USD | |
| Daewoong Co., Ltd. 003090.KS | $15,730 11.87 USD |
-0.44
|
$643.21B 485.52M USD | $41.83K 31.57 USD | $15,500 11.7 USD | $15,730 11.87 USD | $643.21B 485.52M USD | 0 | $0 0 USD | |
| Vital KSK Holdings, Inc. 3151.T | $1,439 9.71 USD |
+1.55
|
$71.84B 484.94M USD | $59K 398.27 USD | $1,420 9.59 USD | $1,439 9.71 USD | $71.84B 484.94M USD | 12.50 | $115.06 0.78 USD | |
| Green Cross Holdings Corporation 005257.KS | $25,550 19.29 USD |
-1.54
|
$641.95B 484.56M USD | $43 0.03 USD | $25,550 19.29 USD | $26,200 19.78 USD | $641.95B 484.56M USD | 0 | $0 0 USD | |
| Green Cross Holdings Corporation 005250.KS | $14,000 10.57 USD |
-1.69
|
$641.01B 483.86M USD | $36.13K 27.27 USD | $13,980 10.55 USD | $14,320 10.81 USD | $641.01B 483.86M USD | 0 | $0 0 USD | |
| Voyager Therapeutics, Inc. VYGR.MX | $150 8.88 USD |
0
|
$8.16B 483.12M USD | $0 0 USD | $150 8.88 USD | $150 8.88 USD | $8.16B 483.12M USD | 0 | -$3.06 -0.1 USD | |
| Accolade, Inc. 4NE1.F | $5.5 6.01 USD |
-2.65
|
$440.05M 481.03M USD | $210 229.56 USD | $5.5 6.01 USD | $5.5 6.01 USD | $440.05M 481.03M USD | 0 | -$1.24 -1.3 USD | |
| Boryung Corporation 003850.KS | $9,670 7.3 USD |
-1.43
|
$636.92B 480.77M USD | $124.94K 94.31 USD | $9,610 7.25 USD | $9,810 7.4 USD | $636.92B 480.77M USD | 0 | $0 0 USD | |
| Clínica Baviera, S.A. CBAV.MC | $27 29.51 USD |
0
|
$439.66M 480.61M USD | $843 921.51 USD | $26.6 29.08 USD | $27.7 30.28 USD | $439.66M 480.61M USD | 11.94 | $2.26 2.47 USD | |
| TerrAscend Corp. TED.F | $1.28 1.4 USD |
-5.88
|
$437.02M 477.72M USD | $500 546.57 USD | $1.28 1.4 USD | $1.28 1.4 USD | $437.02M 477.72M USD | 0 | -$0.29 -0.3 USD | |
| Clínica Baviera, S.A. D9Z.F | $26.8 29.3 USD |
-1.11
|
$436.41M 477.05M USD | $6 6.56 USD | $26.8 29.3 USD | $26.8 29.3 USD | $436.41M 477.05M USD | 11.85 | $2.26 2.47 USD | |
| Safilo Group S.p.A. S5U5.F | $1.03 1.13 USD |
+0.39
|
$434.61M 475.09M USD | $900 983.82 USD | $1.03 1.13 USD | $1.03 1.13 USD | $434.61M 475.09M USD | 0 | -$0.06 -0.06 USD | |
| Q-linea AB (publ) 3F8.F | $0.2899 0.32 USD |
-0.17
|
$431.55M 471.75M USD | $1.49K 1.63K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $431.55M 471.75M USD | 0 | -$1.86 -2.03 USD | |
| RaySearch Laboratories AB (publ) 27R.F | $12.32 13.47 USD |
-0.81
|
$423.88M 463.35M USD | $100 109.31 USD | $12.32 13.47 USD | $12.32 13.47 USD | $423.88M 463.35M USD | 47.38 | $0.26 0.28 USD | |
| Unichem Laboratories Limited UNICHEMLAB.NS | $540 6.53 USD |
+4.64
|
$38.09B 460.86M USD | $45.51K 550.58 USD | $510.2 6.17 USD | $548.3 6.63 USD | $38.09B 460.86M USD | 0 | -$10.01 -0.1 USD | |
| ORIC Pharmaceuticals, Inc. 4TZ.F | $6.25 6.83 USD |
-6.02
|
$421.39M 460.64M USD | $350 382.6 USD | $6.25 6.83 USD | $6.25 6.83 USD | $421.39M 460.64M USD | 0 | -$1.68 -1.8 USD | |
| Unichem Laboratories Limited UNICHEMLAB.BO | $540.35 6.54 USD |
+4.51
|
$38.04B 460.27M USD | $3.59K 43.46 USD | $510.8 6.18 USD | $546.55 6.61 USD | $38.04B 460.27M USD | 0 | -$10.03 -0.1 USD | |
| Medios AG ILM1.F | $16.5 18.04 USD |
+0.12
|
$420.84M 460.04M USD | $120 131.18 USD | $16.5 18.04 USD | $16.5 18.04 USD | $420.84M 460.04M USD | 21.71 | $0.76 0.83 USD | |
| RaySearch Laboratories AB (publ) 0GRZ.IL | $138.2 13.49 USD |
-1.36
|
$4.71B 459.43M USD | $3.52K 343.11 USD | $138.2 13.49 USD | $138.2 13.49 USD | $4.71B 459.43M USD | 92.13 | $1.5 0.15 USD | |
| Heron Therapeutics, Inc. AXD2.F | $2.74 3 USD |
-3.79
|
$412.79M 451.23M USD | $80 87.45 USD | $2.74 3 USD | $2.74 3 USD | $412.79M 451.23M USD | 0 | -$0.51 -0.5 USD | |
| Extendicare Inc. 5XE.F | $4.82 5.27 USD |
-0.41
|
$410.13M 448.33M USD | $72 78.71 USD | $4.82 5.27 USD | $4.82 5.27 USD | $410.13M 448.33M USD | 17.21 | $0.28 0.31 USD | |
| Cawachi Limited 2664.T | $2,967 20.03 USD |
+0.58
|
$66.27B 447.31M USD | $37.1K 250.44 USD | $2,943 19.87 USD | $2,977 20.1 USD | $66.27B 447.31M USD | 14.06 | $210.92 1.42 USD | |
| Larimar Therapeutics, Inc. ZA71.F | $6.4 7 USD |
-3.76
|
$408.33M 446.36M USD | $54 59.03 USD | $6.4 7 USD | $6.4 7 USD | $408.33M 446.36M USD | 0 | -$0.89 -0.9 USD | |
| Precigen, Inc. I5X.F | $1.53 1.67 USD |
+3.87
|
$407.98M 445.98M USD | $100 109.31 USD | $1.53 1.67 USD | $1.53 1.67 USD | $407.98M 445.98M USD | 0 | -$0.36 -0.3 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019170.KS | $11,990 9.05 USD |
-0.17
|
$590.76B 445.93M USD | $175.96K 132.82 USD | $11,960 9.03 USD | $12,310 9.29 USD | $590.76B 445.93M USD | 0 | $0 0 USD | |
| MedinCell S.A. MEB.F | $13.58 14.84 USD |
+1.34
|
$406.21M 444.04M USD | $300 327.94 USD | $13.58 14.84 USD | $13.64 14.91 USD | $406.21M 444.04M USD | 0 | -$0.86 -0.9 USD | |
| Extendicare EXETF | $5.32 — |
-1.48
|
$443.6M — | $2 — | $5.32 — | $5.32 — | $443.6M — | 17.73 | $0.3 — | |
| MaxCyte, Inc. MYE0.F | $3.72 4.07 USD |
-1.59
|
$405.11M 442.84M USD | $213 232.84 USD | $3.72 4.07 USD | $3.8 4.15 USD | $405.11M 442.84M USD | 0 | -$0.33 -0.3 USD | |
| Ion Beam Applications SA IOBCF | $15 — |
0
|
$437.72M — | $2K — | $15 — | $15 — | $437.72M — | 0 | -$0.33 — | |
| Oxford Biomedica plc OXOA.F | $3.54 3.87 USD |
+3.51
|
$398.76M 435.9M USD | $220 240.49 USD | $3.54 3.87 USD | $3.54 3.87 USD | $398.76M 435.9M USD | 0 | -$1.93 -2.1 USD | |
| Voyager Therapeutics, Inc. VT6.F | $7.33 8.01 USD |
+0.07
|
$398.43M 435.54M USD | $60 65.59 USD | $7.33 8.01 USD | $7.33 8.01 USD | $398.43M 435.54M USD | 0 | -$0.16 -0.1 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | $19,850 14.98 USD |
-3.17
|
$572.98B 432.51M USD | $4.17K 3.15 USD | $19,850 14.98 USD | $20,700 15.63 USD | $572.98B 432.51M USD | 0 | $0 0 USD | |
| Gufic Biosciences Limited GUFICBIO.NS | $355.9 4.31 USD |
+0.86
|
$35.72B 432.2M USD | $61.47K 743.64 USD | $351.75 4.26 USD | $361 4.37 USD | $35.72B 432.2M USD | 40.67 | $8.75 0.11 USD | |
| SomaLogic, Inc. 76X0.F | $1.93 2.11 USD |
0
|
$394.91M 431.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $394.91M 431.69M USD | 0 | $0 0 USD | |
| Oxford Biomedica OXBDF | $4.1 — |
0
|
$431.6M — | $1K — | $4.1 — | $4.1 — | $431.6M — | 0 | -$2.06 — | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.F | $1.14 1.25 USD |
0
|
$394.6M 431.35M USD | $90 98.38 USD | $1.14 1.25 USD | $1.15 1.26 USD | $394.6M 431.35M USD | 0 | -$0.03 -0.03 USD | |
| Zylox-Tonbridge Medical Technology Co., Ltd. 818.MU | $1.21 1.32 USD |
0
|
$394.59M 431.34M USD | $20 21.86 USD | $1.21 1.32 USD | $1.21 1.32 USD | $394.59M 431.34M USD | 0 | -$0.03 -0.03 USD | |
| Gufic Biosciences Limited GUFICBIO.BO | $355.3 4.3 USD |
+0.59
|
$35.63B 431.05M USD | $7.16K 86.66 USD | $351.95 4.26 USD | $360 4.36 USD | $35.63B 431.05M USD | 40.74 | $8.72 0.11 USD | |
| Fate Therapeutics, Inc. F6T.F | $3.46 3.78 USD |
-2.78
|
$393.74M 430.42M USD | $60 65.59 USD | $3.46 3.78 USD | $3.46 3.78 USD | $393.74M 430.42M USD | 0 | -$1.79 -1.9 USD | |
| EyePoint Pharmaceuticals, Inc. PV3B.F | $7.52 8.22 USD |
-4.3
|
$391.47M 427.93M USD | $5 5.47 USD | $7.48 8.18 USD | $7.52 8.22 USD | $391.47M 427.93M USD | 0 | -$1.69 -1.8 USD | |
| Ion Beam Applications SA IOB.F | $13.36 14.6 USD |
-1.18
|
$389.86M 426.17M USD | $930 1.02K USD | $13.38 14.63 USD | $13.7 14.98 USD | $389.86M 426.17M USD | 0 | -$0.31 -0.3 USD | |
| COMPASS Pathways plc 5Y6.F | $5.6 6.12 USD |
0
|
$387.39M 423.47M USD | $1.1K 1.2K USD | $5.6 6.12 USD | $5.6 6.12 USD | $387.39M 423.47M USD | 0 | -$2.14 -2.3 USD | |
| RaySearch Laboratories AB (publ) RSLBF | $13.23 — |
0
|
$420.18M — | $3.41K — | $8.33 — | $13.23 — | $420.18M — | 47.25 | $0.28 — | |
| CK Life Sciences Int'l., (Holdings) Inc. LSI.F | $0.02999 0.04 USD |
+1.47
|
$384.05M 419.82M USD | $3K 3.28K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $384.05M 419.82M USD | 0 | $0 0 USD | |
| Editas Medicine, Inc. 8EM.F | $4.53 4.95 USD |
-0.11
|
$381.95M 417.52M USD | $60 65.59 USD | $4.54 4.96 USD | $4.54 4.96 USD | $381.95M 417.52M USD | 0 | -$1.93 -2.1 USD | |
| Community Health Systems, Inc. CG5.F | $2.74 3 USD |
-6.8
|
$380.77M 416.23M USD | $491 536.73 USD | $2.74 3 USD | $2.74 3 USD | $380.77M 416.23M USD | 0 | -$0.88 -0.9 USD | |
| Theravance Biopharma, Inc. 0TB.F | $7.8 8.53 USD |
-4.29
|
$379.34M 414.67M USD | $150 163.97 USD | $7.8 8.53 USD | $7.8 8.53 USD | $379.34M 414.67M USD | 0 | -$0.83 -0.9 USD | |
| Dong-A ST Co., Ltd. 170900.KS | $63,100 47.63 USD |
-0.63
|
$545.82B 412M USD | $12.41K 9.37 USD | $62,600 47.25 USD | $63,800 48.16 USD | $545.82B 412M USD | 0 | $0 0 USD | |
| Shin Nippon Biomedical Laboratories, Ltd. 2395.T | $1,463 9.88 USD |
+1.32
|
$60.91B 411.14M USD | $172.8K 1.17K USD | $1,443 9.74 USD | $1,472 9.94 USD | $60.91B 411.14M USD | 11.01 | $132.85 0.9 USD | |
| Knight Therapeutics Inc. 04K.F | $3.68 4.02 USD |
-0.54
|
$375.56M 410.53M USD | $100 109.31 USD | $3.68 4.02 USD | $3.68 4.02 USD | $375.56M 410.53M USD | 0 | -$0.11 -0.1 USD | |
| Kuros Biosciences AG CSBTF | $11.03 — |
0
|
$407.06M — | $1.1K — | $11 — | $11.03 — | $407.06M — | 0 | -$0.42 — | |
| Knight Therapeutics KHTRF | $3.97 — |
0
|
$405.24M — | $2.1K — | $3.97 — | $3.97 — | $405.24M — | 0 | -$0.12 — | |
| Idorsia IDRSF | $2.25 — |
0
|
$404.94M — | $14K — | $2.25 — | $2.3 — | $404.94M — | 0 | -$0.39 — | |
| Marinus Pharmaceuticals, Inc. MRNS.MX | $124 7.34 USD |
0
|
$6.81B 403.34M USD | $0 0 USD | $124 7.34 USD | $124 7.34 USD | $6.81B 403.34M USD | 0 | -$47.42 -2.8 USD | |
| Ion Beam Applications SA 0GZK.IL | $11.38 12.44 USD |
-13.98
|
$368.53M 402.85M USD | $1.74K 1.9K USD | $11.26 12.31 USD | $13.2 14.43 USD | $368.53M 402.85M USD | 0 | -$0.71 -0.7 USD | |
| Zentek Ltd. ZAY.SG | $3.65 3.99 USD |
0
|
$367.77M 402.03M USD | $0 0 USD | $3.65 3.99 USD | $3.65 3.99 USD | $367.77M 402.03M USD | 0 | -$0.08 -0.08 USD | |
| Farmacias Benavides, S.A.B. de C.V. BEVIDESB.MX | $18.9 1.12 USD |
0
|
$6.78B 401.59M USD | $0 0 USD | $18.9 1.12 USD | $18.9 1.12 USD | $6.78B 401.59M USD | 27.39 | $0.69 0.04 USD | |
| Thyrocare Technologies Limited THYROCARE.NS | $626.7 7.58 USD |
-0.86
|
$33.19B 401.49M USD | $24K 290.3 USD | $622.05 7.53 USD | $635.9 7.69 USD | $33.19B 401.49M USD | 46.76 | $13.4 0.16 USD | |
| Thyrocare Technologies Limited THYROCARE.BO | $626.15 7.58 USD |
-0.9
|
$33.17B 401.32M USD | $569 6.88 USD | $623.5 7.54 USD | $636 7.69 USD | $33.17B 401.32M USD | 46.72 | $13.4 0.16 USD | |
| Beximco Pharmaceuticals Limited R2WA.SG | $0.45 0.49 USD |
+1.35
|
$365.83M 399.9M USD | $0 0 USD | $0.45 0.49 USD | $0.45 0.49 USD | $365.83M 399.9M USD | 5.02 | $0.09 0.1 USD | |
| Prestige BioPharma Limited 950210.KS | $8,780 6.63 USD |
-0.68
|
$527.64B 398.29M USD | $19.07K 14.4 USD | $8,680 6.55 USD | $8,940 6.75 USD | $527.64B 398.29M USD | 0 | $0 0 USD | |
| AC Immune SA IMR.F | $3.67 4.01 USD |
-3.17
|
$362.96M 396.76M USD | $500 546.57 USD | $3.67 4.01 USD | $3.67 4.01 USD | $362.96M 396.76M USD | 0 | -$0.64 -0.6 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||