Página 44 de resultados Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1587)
- Argentina (22)
- Australia (136)
- Austria (75)
- Bélgica (14)
- Brasil (86)
- Canadá (221)
- Chile (9)
- China (417)
- República Checa (1)
- Dinamarca (20)
- Finlandia (16)
- Francia (68)
- Alemania (1249)
- Grecia (4)
- Hong Kong (188)
- Hungría (2)
- India (321)
- Indonesia (31)
- Irlanda (2)
- Israel (30)
- Italia (14)
- Japón (199)
- Malasia (25)
- México (104)
- Países Bajos (5)
- Nueva Zelanda (15)
- Noruega (20)
- Polonia (22)
- Qatar (2)
- Rusia (4)
- Singapur (31)
- Sudáfrica (10)
- Corea del Sur (243)
- España (12)
- Surinam (8)
- Suecia (138)
- Suiza (38)
- Taiwán (159)
- Tailandia (65)
- Turquía (13)
- Reino Unido (102)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1071)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (180)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (224)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (39)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Atención sanitaria (5729)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7372)
- Servicios financieros (6852)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5729)
- Servicios públicos (1542)
- Servicios de comunicaciones (2879)
- Energía (2059)
- Industria (10146)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (1742)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (77)
- Planes de Salud (45)
- Centros de Atención Médica (434)
- Pharmaceutical Retailers (103)
- Servicios de Información Sanitaria (257)
- Dispositivos Médicos (739)
- Instrumentos y Suministros Médicos (429)
- Diagnósticos y Análisis (339)
- Distribución Médica (149)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BioSyent Inc.
RX.V
CA
|
CA$13.70 10.17 USD |
0
|
CA$156.70M 116.28M USD | CA$70.00 51.94 USD | CA$13.70 10.17 USD | CA$13.90 10.31 USD | CA$156.70M 116.28M USD | 17.56 | CA$0.78 0.58 USD | ||
Cypherpunk
LPTX
US
|
$2.05 — |
0
|
$116.14M — | $0.00 — | $0.00 — | $0.00 — | $116.14M — | 0 | $0.00 — | ||
Daihan Pharmaceutical Co.,Ltd.
023910.KQ
KR
|
₩26,150 19.74 USD |
-0.57
|
₩154B 116.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩154B 116.07M USD | 0 | ₩0 0 USD | ||
|
Whan In Pharm Co.,Ltd.
016580.KS
KR
|
₩10,070 7.6 USD |
-0.4
|
₩154B 116.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩154B 116.05M USD | 0 | ₩0 0 USD | ||
Themis Medicare Limited
THEMISMED.NS
IN
|
₹103.14 1.25 USD |
-2.63
|
₹9.58B 115.9M USD | ₹36.58K 442.5 USD | ₹102.11 1.24 USD | ₹107.95 1.31 USD | ₹9.58B 115.9M USD | 859.50 | ₹0.12 0.001 USD | ||
Wattanapat Hospital Trang Public Company Limited
WPH-R.BK
TH
|
THB 5.75 0.16 USD |
-0.86
|
THB 4.11B 115.54M USD | THB 482.30K 13.57K USD | THB 5.75 0.16 USD | THB 5.80 0.16 USD | THB 4.11B 115.54M USD | 11.27 | THB 0.51 0.01 USD | ||
Cardiol Therapeutics Inc.
CT9.F
DE
|
€0.87 1 USD |
-8.54
|
€99.94M 115.37M USD | €5.75K 6.64K USD | €0.87 1 USD | €0.87 1 USD | €99.94M 115.37M USD | 0 | -€0.24 -0.2 USD | ||
|
TiumBio Co., Ltd.
321550.KQ
KR
|
₩5,630 4.25 USD |
+0.72
|
₩153B 115.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩153B 115.36M USD | 0 | ₩0 0 USD | ||
|
C-Rad AB (publ)
24C.F
DE
|
€3.02 3.49 USD |
-2.58
|
€99.60M 114.98M USD | €190.00 219.32 USD | €3.02 3.49 USD | €3.02 3.49 USD | €99.60M 114.98M USD | 37.75 | €0.08 0.09 USD | ||
Cassava Sciences
SAVA
US
|
$2.38 — |
0
|
$114.97M — | $0.00 — | $0.00 — | $0.00 — | $114.97M — | 0 | $0.00 — | ||
|
High Tech Pharm Co., Ltd.
106190.KQ
KR
|
₩14,300 10.79 USD |
+0.14
|
₩152B 114.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩152B 114.77M USD | 0 | ₩0 0 USD | ||
|
Themis Medicare Limited
THEMISMED.BO
IN
|
₹103.00 1.25 USD |
-2.32
|
₹9.49B 114.77M USD | ₹2.45K 29.63 USD | ₹103.00 1.25 USD | ₹108.40 1.31 USD | ₹9.49B 114.77M USD | 858.33 | ₹0.12 0.001 USD | ||
|
4basebio PLC
88Q.DE
DE
|
€6.40 7.39 USD |
0
|
€99.10M 114.4M USD | €198.00 228.56 USD | €6.40 7.39 USD | €6.40 7.39 USD | €99.10M 114.4M USD | 0 | -€1.26 -1.4 USD | ||
Repare Therapeutics
RPTX
US
|
$2.65 — |
0
|
$114.24M — | $0.00 — | $0.00 — | $0.00 — | $114.24M — | 0 | $0.00 — | ||
|
Fermenta Biotech Ltd
FERMENTA.BO
IN
|
₹327.50 3.96 USD |
-4.21
|
₹9.39B 113.6M USD | ₹17.84K 215.85 USD | ₹321.30 3.89 USD | ₹349.65 4.23 USD | ₹9.39B 113.6M USD | 13.36 | ₹24.51 0.3 USD | ||
C-Rad AB (publ)
CRAD-B.ST
SE
|
SEK 35.10 3.43 USD |
+2.03
|
SEK 1.16B 113M USD | SEK 64.31K 6.28K USD | SEK 34.40 3.36 USD | SEK 35.90 3.5 USD | SEK 1.16B 113M USD | 39.88 | SEK 0.88 0.09 USD | ||
Hokuyaku Takeyama Holdings,Inc.
3055.S
JP
|
¥814 5.49 USD |
-2.98
|
¥17B 112.95M USD | ¥1K 6.75 USD | ¥814 5.49 USD | ¥825 5.57 USD | ¥17B 112.95M USD | 10.10 | ¥81 0.54 USD | ||
|
Samil Pharmaceutical Co.,Ltd
000520.KS
KR
|
₩7,010 5.29 USD |
-1.54
|
₩149B 112.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩149B 112.33M USD | 0 | ₩0 0 USD | ||
|
BioSyent
BIOYF
US
|
$9.82 — |
-1.5
|
$112.32M — | $100.00 — | $9.99 — | $9.99 — | $112.32M — | 17.53 | $0.56 — | ||
Thor Medical ASA
0R6Y.IL
GB
|
NOK 4.06 0.39 USD |
-1.75
|
NOK 1.16B 111.72M USD | NOK 1.00K 95.93 USD | NOK 4.03 0.39 USD | NOK 4.03 0.39 USD | NOK 1.16B 111.72M USD | 0 | -NOK 1.17 -0.1 USD | ||
|
Bharat Parenterals Ltd
BPLPHARMA.BO
IN
|
₹1,339.60 16.21 USD |
+1.08
|
₹9.23B 111.7M USD | ₹27.00 0.33 USD | ₹1,313.50 15.89 USD | ₹1,383.85 16.74 USD | ₹9.23B 111.7M USD | 0 | -₹39.61 -0.4 USD | ||
|
Ekachai Medical Care Public Company Limited
EKH-R.BK
TH
|
THB 4.96 0.14 USD |
-0.8
|
THB 3.97B 111.65M USD | THB 113.50K 3.19K USD | THB 4.96 0.14 USD | THB 4.98 0.14 USD | THB 3.97B 111.65M USD | 15.50 | THB 0.32 0.009 USD | ||
Jeil Pharmaceutical Co.,Ltd
271980.KS
KR
|
₩10,150 7.66 USD |
-0.29
|
₩148B 111.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩148B 111.64M USD | 0 | ₩0 0 USD | ||
|
Bioceltix S.A.
XI3.F
DE
|
€17.42 20.11 USD |
-0.91
|
€96.37M 111.25M USD | €11.00 12.7 USD | €17.42 20.11 USD | €18.66 21.54 USD | €96.37M 111.25M USD | 0 | -€0.78 -0.9 USD | ||
DermTech, Inc.
DMTK.MX
MX
|
MX$55.65 3.3 USD |
0
|
MX$1.87B 110.98M USD | MX$0.00 0 USD | MX$55.65 3.3 USD | MX$55.65 3.3 USD | MX$1.87B 110.98M USD | 0 | -MX$71.04 -4.2 USD | ||
International Medical Center of Biomaterials Processing and Cryostorage Public Joint-stock company
GEMA.ME
RU
|
RUB 672.00 7.43 USD |
-0.22
|
RUB 10.03B 110.86M USD | RUB 90.00 0.99 USD | RUB 666.00 7.36 USD | RUB 674.00 7.45 USD | RUB 10.03B 110.86M USD | 7.34 | RUB 91.44 1.01 USD | ||
Maxigen Biotech Inc.
1783.TW
TW
|
NT$38.90 1.24 USD |
-0.13
|
NT$3.49B 110.85M USD | NT$81.68K 2.6K USD | NT$38.70 1.23 USD | NT$39.00 1.24 USD | NT$3.49B 110.85M USD | 13.23 | NT$2.94 0.09 USD | ||
|
M.I.TECH Co.,Ltd
179290.KQ
KR
|
₩4,535 3.42 USD |
-2.16
|
₩147B 110.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩147B 110.79M USD | 0 | ₩0 0 USD | ||
|
Rajthanee Hospital Public Company Limited
RJH-R.BK
TH
|
THB 13.40 0.38 USD |
-0.74
|
THB 3.93B 110.65M USD | THB 240.30K 6.76K USD | THB 13.30 0.37 USD | THB 13.50 0.38 USD | THB 3.93B 110.65M USD | 12.07 | THB 1.11 0.03 USD | ||
|
Hyundai Pharmaceutical Co., Ltd.
004310.KS
KR
|
₩5,590 4.22 USD |
-3.62
|
₩146B 110.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩146B 110.28M USD | 0 | ₩0 0 USD | ||
PT Darya-Varia Laboratoria Tbk
DVLA.JK
ID
|
IDR 1,540.00 0.1 USD |
+4.76
|
IDR 1.72T 110.22M USD | IDR 56.70K 3.62 USD | IDR 1,470.00 0.09 USD | IDR 1,550.00 0.1 USD | IDR 1.72T 110.22M USD | 12.32 | IDR 124.95 0.007 USD | ||
Recce Pharmaceuticals Ltd
R9Q.F
DE
|
€0.28 0.32 USD |
0
|
€95.40M 110.12M USD | €5.00K 5.77K USD | €0.28 0.32 USD | €0.28 0.32 USD | €95.40M 110.12M USD | 0 | -€0.07 -0.08 USD | ||
|
Wanbury Limited
WANBURY.NS
IN
|
₹259.85 3.14 USD |
-2.22
|
₹9.08B 109.84M USD | ₹112.52K 1.36K USD | ₹258.30 3.13 USD | ₹269.00 3.25 USD | ₹9.08B 109.84M USD | 13.37 | ₹19.43 0.24 USD | ||
|
ICARES Medicus, Inc.
6612.TWO
TW
|
NT$73.00 2.32 USD |
-1.35
|
NT$3.46B 109.81M USD | NT$49.69K 1.58K USD | NT$72.50 2.3 USD | NT$73.80 2.35 USD | NT$3.46B 109.81M USD | 67.59 | NT$1.08 0.03 USD | ||
|
Dongwha Pharm.Co.,Ltd
000020.KS
KR
|
₩5,240 3.96 USD |
-2.24
|
₩145B 109.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩145B 109.63M USD | 0 | ₩0 0 USD | ||
|
Wanbury Limited
WANBURY.BO
IN
|
₹259.35 3.14 USD |
-2.46
|
₹9.06B 109.63M USD | ₹4.91K 59.38 USD | ₹258.25 3.12 USD | ₹268.00 3.24 USD | ₹9.06B 109.63M USD | 13.36 | ₹19.41 0.23 USD | ||
|
JOONGANG ADVANCED MATERIALS Co., Ltd.
051980.KQ
KR
|
₩1,300 0.98 USD |
-0.91
|
₩144B 108.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩144B 108.79M USD | 0 | ₩0 0 USD | ||
|
Ilyang Pharmaceutical Co.,Ltd
007570.KS
KR
|
₩8,040 6.07 USD |
-0.37
|
₩144B 108.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩144B 108.78M USD | 0 | ₩0 0 USD | ||
|
Health X Platform Ltd
SASTASUNDR.NS
IN
|
₹282.60 3.42 USD |
0
|
₹8.99B 108.76M USD | ₹63.42K 767.31 USD | ₹272.50 3.3 USD | ₹298.40 3.61 USD | ₹8.99B 108.76M USD | 34.58 | ₹8.17 0.1 USD | ||
|
Valerio Therapeutics Société anonyme
C4X.F
DE
|
€0.19 0.22 USD |
-2.58
|
€94.20M 108.73M USD | €2.50K 2.89K USD | €0.19 0.22 USD | €0.19 0.22 USD | €94.20M 108.73M USD | 0 | -€0.02 -0.02 USD | ||
|
Brii Biosciences
BRIBF
US
|
$0.15 — |
0
|
$107.82M — | $4.15K — | $0.23 — | $0.25 — | $107.82M — | 0 | -$0.05 — | ||
|
ABIONYX Pharma SA
609.F
DE
|
€2.64 3.05 USD |
-0.56
|
€93.13M 107.5M USD | €750.00 865.75 USD | €2.64 3.05 USD | €2.64 3.05 USD | €93.13M 107.5M USD | 0 | -€0.16 -0.1 USD | ||
|
Inovio Pharmaceuticals, Inc.
INO.MX
MX
|
MX$22.00 1.3 USD |
0
|
MX$1.81B 107.17M USD | MX$0.00 0 USD | MX$22.00 1.3 USD | MX$22.00 1.3 USD | MX$1.81B 107.17M USD | 0 | -MX$27.60 -1.6 USD | ||
|
Pharma Foods International Co., Ltd.
2929.T
JP
|
¥544 3.67 USD |
-13.38
|
¥16B 106.65M USD | ¥669K 4.52K USD | ¥541 3.65 USD | ¥639 4.31 USD | ¥16B 106.65M USD | 0 | -¥58 -0.3 USD | ||
|
Scope Fluidics S.A.
S84.F
DE
|
€25.10 28.97 USD |
+0.8
|
€92.31M 106.55M USD | €3.00 3.46 USD | €25.10 28.97 USD | €26.50 30.59 USD | €92.31M 106.55M USD | 0 | -€4.00 -4.6 USD | ||
|
ABIONYX Pharma SA
609.SG
DE
|
€2.62 3.02 USD |
-0.76
|
€92.24M 106.48M USD | €19.83K 22.89K USD | €2.58 2.98 USD | €2.71 3.13 USD | €92.24M 106.48M USD | 0 | -€0.16 -0.1 USD | ||
Bioventix PLC
51B.F
DE
|
€17.60 20.32 USD |
0
|
€91.96M 106.15M USD | €148.00 170.84 USD | €17.60 20.32 USD | €17.60 20.32 USD | €91.96M 106.15M USD | 10.79 | €1.63 1.88 USD | ||
Kopran Limited
KOPRAN.BO
IN
|
₹181.50 2.2 USD |
-1.06
|
₹8.76B 106.03M USD | ₹6.93K 83.84 USD | ₹180.30 2.18 USD | ₹186.80 2.26 USD | ₹8.76B 106.03M USD | 33.98 | ₹5.34 0.06 USD | ||
Apontis Pharma AG
APPH.DE
DE
|
€11.00 12.7 USD |
0
|
€91.63M 105.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €91.63M 105.77M USD | 0 | €0.00 0 USD | ||
Apontis Pharma AG
APPH.F
DE
|
€11.00 12.7 USD |
0
|
€91.63M 105.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €91.63M 105.77M USD | 0 | €0.00 0 USD | ||
|
Vaxart, Inc.
NB11.F
DE
|
€0.38 0.44 USD |
0
|
€91.52M 105.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €91.52M 105.64M USD | 0 | €0.00 0 USD | ||
AnGes, Inc.
AJW.F
DE
|
€0.19 0.22 USD |
-3.02
|
€91.38M 105.48M USD | €566.00 653.35 USD | €0.19 0.22 USD | €0.19 0.22 USD | €91.38M 105.48M USD | 0 | -€0.08 -0.09 USD | ||
|
Nang Kuang Pharmaceutical Co., Ltd.
1752.TW
TW
|
NT$32.85 1.04 USD |
-0.45
|
NT$3.32B 105.41M USD | NT$57.73K 1.83K USD | NT$32.85 1.04 USD | NT$33.15 1.05 USD | NT$3.32B 105.41M USD | 13.63 | NT$2.41 0.08 USD | ||
|
GC WellBeing Corporation
234690.KQ
KR
|
₩7,850 5.93 USD |
-2
|
₩139B 105.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩139B 105.15M USD | 0 | ₩0 0 USD | ||
ArcticZymes Technologies ASA
B4V.F
DE
|
€1.78 2.05 USD |
-5.08
|
€90.65M 104.64M USD | €300.00 346.3 USD | €1.78 2.05 USD | €1.78 2.05 USD | €90.65M 104.64M USD | 88.75 | €0.02 0.02 USD | ||
|
PT Merck Tbk
MERK.JK
ID
|
IDR 3,620.00 0.23 USD |
+0.28
|
IDR 1.62T 103.63M USD | IDR 124.60K 7.96 USD | IDR 3,580.00 0.23 USD | IDR 3,710.00 0.24 USD | IDR 1.62T 103.63M USD | 5.48 | IDR 659.91 0.04 USD | ||
|
Genexine, Inc.
095700.KQ
KR
|
₩2,990 2.26 USD |
-0.66
|
₩136B 102.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩136B 102.65M USD | 0 | ₩0 0 USD | ||
AptaBio Therapeutics Inc.
293780.KQ
KR
|
₩5,050 3.81 USD |
-1.17
|
₩136B 102.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩136B 102.47M USD | 0 | ₩0 0 USD | ||
ADDvise Group AB
ADDV-B.ST
SE
|
SEK 1.73 0.17 USD |
0
|
SEK 1.05B 102.35M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.05B 102.35M USD | 0 | SEK 0.00 0 USD | ||
|
Business Alignment Public Company Limited
BIZ-R.BK
TH
|
THB 6.05 0.17 USD |
-1.63
|
THB 3.63B 102.26M USD | THB 783.40K 22.04K USD | THB 6.00 0.17 USD | THB 6.25 0.18 USD | THB 3.63B 102.26M USD | 9.16 | THB 0.66 0.02 USD | ||
|
SYN-TECH Chem. & Pharm. Co., Ltd.
1777.TWO
TW
|
NT$72.10 2.29 USD |
-0.14
|
NT$3.22B 102.16M USD | NT$26.60K 845.22 USD | NT$71.60 2.28 USD | NT$72.10 2.29 USD | NT$3.22B 102.16M USD | 12.32 | NT$5.85 0.19 USD | ||
Exagen Inc.
E08A.F
DE
|
€3.66 4.22 USD |
+2.23
|
€88.43M 102.07M USD | €1.73K 1.99K USD | €3.66 4.22 USD | €3.66 4.22 USD | €88.43M 102.07M USD | 0 | -€0.78 -0.9 USD | ||
4basebio PLC
88Q.DU
DE
|
€5.70 6.58 USD |
-3.39
|
€88.26M 101.89M USD | €0.00 0 USD | €5.70 6.58 USD | €5.90 6.81 USD | €88.26M 101.89M USD | 0 | -€1.26 -1.4 USD | ||
|
ADDvise Group AB
ADDV-A.ST
SE
|
SEK 1.72 0.17 USD |
0
|
SEK 1.04B 101.75M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.04B 101.75M USD | 0 | SEK 0.00 0 USD | ||
|
Aldeyra Therapeutics, Inc.
137.F
DE
|
€1.45 1.67 USD |
-2.68
|
€87.47M 100.96M USD | €400.00 461.73 USD | €1.45 1.67 USD | €1.47 1.7 USD | €87.47M 100.96M USD | 0 | -€0.39 -0.4 USD | ||
HLS Therapeutics Inc.
HLS.TO
CA
|
CA$4.35 3.23 USD |
0
|
CA$136.05M 100.95M USD | CA$5.16K 3.83K USD | CA$4.34 3.22 USD | CA$4.41 3.27 USD | CA$136.05M 100.95M USD | 0 | -CA$0.45 -0.3 USD | ||
|
Ohki Healthcare Holdings Co.,Ltd.
3417.T
JP
|
¥1,095 7.39 USD |
+1.48
|
¥15B 100.83M USD | ¥2K 11.48 USD | ¥1,079 7.28 USD | ¥1,095 7.39 USD | ¥15B 100.83M USD | 11.15 | ¥98 0.66 USD | ||
Eurofins-Cerep SA
ALECR.PA
FR
|
€17,300.00 19969.99 USD |
0
|
€87.26M 100.73M USD | €2.00 2.31 USD | €17,300.00 19969.99 USD | €17,300.00 19969.99 USD | €87.26M 100.73M USD | 18.24 | €948.04 1094.36 USD | ||
|
Hoshi Iryo-Sanki Co., Ltd.
7634.T
JP
|
¥4,775 32.23 USD |
0
|
¥15B 100.72M USD | ¥1K 7.43 USD | ¥4,775 32.23 USD | ¥4,800 32.4 USD | ¥15B 100.72M USD | 10.85 | ¥440 2.97 USD | ||
|
Max India Limited
MAXIND.NS
IN
|
₹157.79 1.91 USD |
-0.79
|
₹8.29B 100.27M USD | ₹16.95K 205.02 USD | ₹157.35 1.9 USD | ₹161.69 1.96 USD | ₹8.29B 100.27M USD | 0 | -₹23.85 -0.2 USD | ||
|
ADDvise Group AB
Q3I.F
DE
|
€0.14 0.16 USD |
0
|
€86.18M 99.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €86.18M 99.48M USD | 0 | €0.00 0 USD | ||
CareCloud, Inc.
MTB0.F
DE
|
€1.94 2.24 USD |
+0.57
|
€86.01M 99.28M USD | €122.00 140.83 USD | €1.94 2.24 USD | €1.94 2.24 USD | €86.01M 99.28M USD | 17.64 | €0.11 0.13 USD | ||
4basebio PLC
88Q.F
DE
|
€5.55 6.41 USD |
0
|
€85.94M 99.2M USD | €7.00 8.08 USD | €5.55 6.41 USD | €5.95 6.87 USD | €85.94M 99.2M USD | 0 | -€1.26 -1.4 USD | ||
|
Ilsung Is Co., Ltd.
003120.KS
KR
|
₩19,250 14.53 USD |
+0.05
|
₩131B 99.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩131B 99.04M USD | 0 | ₩0 0 USD | ||
|
NDT Pharmaceuticals
NDTP
US
|
$0.50 — |
0
|
$98.79M — | $10.00 — | $0.27 — | $0.54 — | $98.79M — | 0 | -$0.17 — | ||
HLS Therapeutics
HLTRF
US
|
$3.15 — |
0
|
$98.52M — | $100.00 — | $3.15 — | $3.15 — | $98.52M — | 0 | -$0.32 — | ||
SEED Co.,Ltd.
7743.T
JP
|
¥482 3.25 USD |
-0.82
|
¥15B 98.47M USD | ¥92K 620.35 USD | ¥468 3.16 USD | ¥484 3.27 USD | ¥15B 98.47M USD | 12.84 | ¥38 0.25 USD | ||
|
PT Bundamedik Tbk
BMHS.JK
ID
|
IDR 179.00 0.01 USD |
0
|
IDR 1.54T 98.41M USD | IDR 963.90K 61.59 USD | IDR 170.00 0.01 USD | IDR 180.00 0.01 USD | IDR 1.54T 98.41M USD | 172.11 | IDR 1.04 0.00006 USD | ||
|
Cardiff Oncology, Inc.
XE7C.F
DE
|
€1.24 1.43 USD |
-11.29
|
€84.92M 98.02M USD | €200.00 230.87 USD | €1.24 1.43 USD | €1.24 1.43 USD | €84.92M 98.02M USD | 0 | -€0.58 -0.6 USD | ||
|
Sigachi Industries Limited
SIGACHI.BO
IN
|
₹21.17 0.26 USD |
+0.95
|
₹8.09B 97.87M USD | ₹61.44K 743.3 USD | ₹21.10 0.26 USD | ₹21.54 0.26 USD | ₹8.09B 97.87M USD | 0 | -₹2.14 -0.02 USD | ||
Medical System Network Co., Ltd.
4350.T
JP
|
¥496 3.35 USD |
0
|
¥14B 97.86M USD | ¥65K 441.47 USD | ¥494 3.33 USD | ¥506 3.42 USD | ¥14B 97.86M USD | 13.53 | ¥37 0.25 USD | ||
|
Cancer Rop Co., Ltd.
180400.KQ
KR
|
₩2,625 1.98 USD |
-0.57
|
₩129B 97.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩129B 97.52M USD | 0 | ₩0 0 USD | ||
|
CG MedTech Co.,Ltd.
056090.KQ
KR
|
₩1,244 0.94 USD |
-2.35
|
₩128B 96.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩128B 96.96M USD | 0 | ₩0 0 USD | ||
Pak Fah Yeow International Limited
0239.HK
HK
|
HK$2.43 0.31 USD |
0
|
HK$757.29M 96.83M USD | HK$2.50K 319.66 USD | HK$2.43 0.31 USD | HK$2.43 0.31 USD | HK$757.29M 96.83M USD | 8.37 | HK$0.29 0.04 USD | ||
|
Kyongbo Pharmaceutical Co., Ltd
214390.KS
KR
|
₩5,350 4.04 USD |
+1.71
|
₩128B 96.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩128B 96.54M USD | 0 | ₩0 0 USD | ||
Adverum Biotechnologies
ADVM
US
|
$4.36 — |
0
|
$96.26M — | $0.00 — | $0.00 — | $0.00 — | $96.26M — | 0 | $0.00 — | ||
|
Ryvu Therapeutics S.A.
9Y4.F
DE
|
€3.61 4.16 USD |
-1.5
|
€83.35M 96.21M USD | €20.00 23.09 USD | €3.61 4.16 USD | €3.61 4.16 USD | €83.35M 96.21M USD | 0 | -€0.90 -1.03 USD | ||
|
Shinhung Co., Ltd
004080.KS
KR
|
₩13,650 10.3 USD |
-0.29
|
₩126B 95.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩126B 95.44M USD | 0 | ₩0 0 USD | ||
|
SAMSUNG PHARM. Co., LTD.
001360.KS
KR
|
₩1,335 1.01 USD |
-0.89
|
₩126B 94.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩126B 94.85M USD | 0 | ₩0 0 USD | ||
|
Senzime AB (publ)
SNZZF
US
|
$0.48 — |
0
|
$94.24M — | $25.00K — | $0.70 — | $0.70 — | $94.24M — | 0 | -$0.09 — | ||
|
Vistin Pharma ASA
VP4.F
DE
|
€1.84 2.12 USD |
0
|
€81.59M 94.19M USD | €2.00 2.31 USD | €1.84 2.12 USD | €1.84 2.12 USD | €81.59M 94.19M USD | 12.26 | €0.15 0.17 USD | ||
|
SomnoMed
SOMNF
US
|
$0.43 — |
-16.47
|
$93.33M — | $4.00K — | $0.42 — | $0.43 — | $93.33M — | 0 | -$0.01 — | ||
|
Ahn-Gook Pharmaceutical Co., Ltd.
001540.KQ
KR
|
₩10,870 8.21 USD |
+1.59
|
₩124B 93.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩124B 93.25M USD | 0 | ₩0 0 USD | ||
Nykode Therapeutics AS
5VB.F
DE
|
€0.25 0.29 USD |
-1.4
|
€80.66M 93.11M USD | €2.39K 2.75K USD | €0.25 0.29 USD | €0.25 0.29 USD | €80.66M 93.11M USD | 0 | -€0.04 -0.04 USD | ||
|
Anuh Pharma Limited
ANUHPHR.BO
IN
|
₹76.14 0.92 USD |
-1.87
|
₹7.63B 92.32M USD | ₹3.01K 36.39 USD | ₹75.58 0.91 USD | ₹78.56 0.95 USD | ₹7.63B 92.32M USD | 18.57 | ₹4.10 0.05 USD | ||
|
Mid-Atlantic Home Health Network
MAHN
US
|
$0.50 — |
0
|
$92.24M — | $60.00 — | $0.04 — | $0.04 — | $92.24M — | 249.99 | $0.00 — | ||
OSE Immunotherapeutics SA
6OP.F
DE
|
€3.43 3.95 USD |
-1.95
|
€79.71M 92.02M USD | €600.00 692.6 USD | €3.43 3.95 USD | €3.43 3.95 USD | €79.71M 92.02M USD | 0 | -€1.69 -1.9 USD | ||
|
Thai Optical Group Public Company Limited
TOG-R.BK
TH
|
THB 6.85 0.19 USD |
-1.44
|
THB 3.25B 91.42M USD | THB 66.40K 1.87K USD | THB 6.80 0.19 USD | THB 6.95 0.2 USD | THB 3.25B 91.42M USD | 9.51 | THB 0.72 0.02 USD | ||
|
Thai Optical Group Public Company Limited
TOG.BK
TH
|
THB 6.85 0.19 USD |
-1.44
|
THB 3.25B 91.42M USD | THB 66.40K 1.87K USD | THB 6.80 0.19 USD | THB 6.95 0.2 USD | THB 3.25B 91.42M USD | 9.51 | THB 0.72 0.02 USD | ||
|
Medexus Pharmaceuticals Inc.
P731.F
DE
|
€2.38 2.75 USD |
0
|
€78.86M 91.03M USD | €370.00 427.1 USD | €2.38 2.75 USD | €2.38 2.75 USD | €78.86M 91.03M USD | 0 | -€0.02 -0.02 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||