Bolsa de valores: IOB Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Reino Unido (106)
IOB (106)
- {{item.name}}
- Todos los intercambios
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Atención sanitaria (106)
- {{item.name}}
- Todos los sectores
- Materiales básicos (77)
- Productos de consumo cíclicos (132)
- Servicios financieros (160)
- Bienes raíces (60)
- Productos de consumo defensivos (65)
- Atención sanitaria (106)
- Servicios públicos (44)
- Servicios de comunicaciones (81)
- Energía (46)
- Industria (222)
- Tecnología (89)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (25)
- Fabricante de Medicamentos-General (17)
- Fabricante de Medicamentos-Especializado y Genérico (16)
- Planes de Salud (1)
- Centros de Atención Médica (9)
- Pharmaceutical Retailers (1)
- Servicios de Información Sanitaria (2)
- Dispositivos Médicos (15)
- Instrumentos y Suministros Médicos (13)
- Diagnósticos y Análisis (5)
- Distribución Médica (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UnitedHealth Group Incorporated 0R0O.IL | $397.02 — |
-30.35
|
$367.76B — | $5.47K — | $393.3 — | $403.5 — | $367.76B — | 17.77 | $22.33 — | |
| AbbVie Inc. 0QCV.IL | $195.79 — |
+1.71
|
$352.22B — | $5.66K — | $195.13 — | $197.06 — | $352.22B — | 40.28 | $4.86 — | |
| Novo Nordisk A/S 0QIU.IL | $455.95 66.85 USD |
+2.08
|
$1.91T 280.71B USD | $662.51K 97.14K USD | $443.55 65.03 USD | $459.8 67.42 USD | $1.91T 280.71B USD | 30.68 | $14.86 2.18 USD | |
| Roche Holding AG 0QOK.IL | $271.8 309.25 USD |
+1.04
|
$230.64B 262.42B USD | $205.87K 234.23K USD | $266.4 303.11 USD | $273.6 311.3 USD | $230.64B 262.42B USD | 20.90 | $13 14.79 USD | |
| Novartis AG 0QLR.IL | $94.22 107.2 USD |
+0.38
|
$216.03B 245.8B USD | $174.33K 198.35K USD | $92.8 105.59 USD | $94.86 107.93 USD | $216.03B 245.8B USD | 29.35 | $3.21 3.65 USD | |
| Abbott Laboratories 0Q15.IL | $132.79 — |
+1.54
|
$230.44B — | $1.11K — | $131.5 — | $132.99 — | $230.44B — | 45.32 | $2.93 — | |
| Merck & Co., Inc. 0QAH.IL | $84.03 — |
-0.2
|
$213.23B — | $5.73K — | $83.5 — | $84.63 — | $213.23B — | 68.87 | $1.22 — | |
| Amgen Inc. 0R0T.IL | $276.21 — |
-3.42
|
$151.38B — | $972 — | $275.35 — | $291.72 — | $151.38B — | 18.61 | $14.84 — | |
| Sanofi 0A2V.IL | $55.41 — |
+1.97
|
$147.04B — | $53 — | $55.34 — | $55.5 — | $147.04B — | 15.39 | $3.6 — | |
| Pfizer Inc. 0Q1N.IL | $24.18 — |
+0.44
|
$146.55B — | $18.78K — | $24 — | $24.32 — | $146.55B — | 6.43 | $3.76 — | |
| Sanofi 0O59.IL | $97.92 107.04 USD |
+1.48
|
$129.16B 141.19B USD | $327.36K 357.85K USD | $94.81 103.64 USD | $98.36 107.52 USD | $129.16B 141.19B USD | 14.29 | $6.85 7.49 USD | |
| Gilead Sciences, Inc. 0QYQ.IL | $103.41 — |
-0.42
|
$128.85B — | $882 — | $103.35 — | $105.13 — | $128.85B — | 23.77 | $4.35 — | |
| EssilorLuxottica Société anonyme 0OMK.IL | $256.8 280.72 USD |
+1.28
|
$116.75B 127.63B USD | $17.87K 19.54K USD | $254 277.66 USD | $257 280.94 USD | $116.75B 127.63B USD | 49.10 | $5.23 5.72 USD | |
| Bristol-Myers Squibb Company 0R1F.IL | $49.9 — |
-0.45
|
$107.28B — | $3.1K — | $49.83 — | $50.2 — | $107.28B — | 13.45 | $3.71 — | |
| Merck KGaA 0O14.IL | $125 136.64 USD |
+2.33
|
$57.82B 63.21B USD | $512 559.69 USD | $122.5 133.91 USD | $125 136.64 USD | $57.82B 63.21B USD | 17.65 | $7.08 7.74 USD | |
| Alcon Inc. 0A0D.IL | $81.18 92.37 USD |
+1.72
|
$43.61B 49.62B USD | $28.55K 32.48K USD | $79.78 90.77 USD | $81.9 93.18 USD | $43.61B 49.62B USD | 124.89 | $0.65 0.74 USD | |
| UCB SA 0NZT.IL | $170.55 186.43 USD |
+5.12
|
$34.7B 37.93B USD | $49.95K 54.6K USD | $163.85 179.11 USD | $171 186.93 USD | $34.7B 37.93B USD | 100.32 | $1.7 1.86 USD | |
| argenx SE 0QW0.IL | $572.2 625.49 USD |
+2.23
|
$33.66B 36.8B USD | $839 917.14 USD | $571.2 624.4 USD | $581 635.11 USD | $33.66B 36.8B USD | 0 | -$6.55 -7.1 USD | |
| Fresenius SE & Co. KGaA 0OO9.IL | $42.33 46.27 USD |
+1.56
|
$27.84B 30.43B USD | $38.29K 41.86K USD | $41.85 45.75 USD | $42.46 46.41 USD | $27.84B 30.43B USD | 23.38 | $1.81 1.98 USD | |
| Sartorius Stedim Biotech S.A. 0RG8.IL | $210.8 230.43 USD |
+2.68
|
$24.09B 26.33B USD | $17.02K 18.61K USD | $207.8 227.15 USD | $210.8 230.43 USD | $24.09B 26.33B USD | 30.55 | $6.9 7.54 USD | |
| Bayer Aktiengesellschaft 0P6S.IL | $24.23 26.49 USD |
+4.61
|
$23.85B 26.07B USD | $5.59M 6.11M USD | $23.63 25.83 USD | $24.46 26.73 USD | $23.85B 26.07B USD | 0 | -$2.94 -3.2 USD | |
| Koninklijke Philips N.V. 0LNG.IL | $22.68 24.79 USD |
+1.36
|
$22.74B 24.86B USD | $3.89K 4.25K USD | $22.06 24.11 USD | $22.77 24.89 USD | $22.74B 24.86B USD | 0 | -$2.09 -2.2 USD | |
| Coloplast A/S 0QBO.IL | $700.6 102.72 USD |
-1.34
|
$161.99B 23.75B USD | $5.67K 831.63 USD | $696.8 102.17 USD | $710.8 104.22 USD | $161.99B 23.75B USD | 31.13 | $22.5 3.3 USD | |
| Teva Pharmaceutical Industries Limited 0LER.IL | $15.9 — |
+1.59
|
$21.99B — | $6.98K — | $15.77 — | $16 — | $21.99B — | 0 | -$1.9 — | |
| Sartorius Aktiengesellschaft 0NIR.IL | $234.8 256.67 USD |
+3.55
|
$19.54B 21.36B USD | $2.5K 2.73K USD | $228.4 249.67 USD | $234.8 256.67 USD | $19.54B 21.36B USD | 32.52 | $7.22 7.89 USD | |
| Straumann Holding AG 0QMV.IL | $103.68 117.96 USD |
+3.01
|
$17.31B 19.7B USD | $21.84K 24.85K USD | $101.5 115.49 USD | $103.9 118.22 USD | $17.31B 19.7B USD | 44.11 | $2.35 2.67 USD | |
| Fresenius Medical Care AG 0H9X.IL | $45.59 49.84 USD |
+2.98
|
$16.5B 18.03B USD | $1.07K 1.17K USD | $44.66 48.82 USD | $45.59 49.84 USD | $16.5B 18.03B USD | 22.45 | $2.03 2.22 USD | |
| Sonova Holding AG 0QPY.IL | $257.4 292.87 USD |
+1.42
|
$15.77B 17.94B USD | $9.3K 10.59K USD | $252 286.72 USD | $258.7 294.35 USD | $15.77B 17.94B USD | 24.51 | $10.5 11.95 USD | |
| Genmab A/S 0MGB.IL | $1,416 207.62 USD |
+1.69
|
$113.39B 16.63B USD | $9.57K 1.4K USD | $1,409 206.59 USD | $1,446 212.01 USD | $113.39B 16.63B USD | 20.00 | $70.77 10.38 USD | |
| bioMérieux S.A. 0RUG.IL | $118.3 129.32 USD |
-0.08
|
$14.81B 16.19B USD | $502 548.75 USD | $117.7 128.66 USD | $119.1 130.19 USD | $14.81B 16.19B USD | 36.39 | $3.25 3.55 USD | |
| Eurofins Scientific SE 0MV5.IL | $56.66 61.94 USD |
+3.21
|
$12.63B 13.8B USD | $67.77K 74.08K USD | $55.67 60.85 USD | $56.78 62.07 USD | $12.63B 13.8B USD | 24.85 | $2.28 2.49 USD | |
| Moderna, Inc. 0A45.IL | $27.72 — |
+0.88
|
$13.48B — | $11.58K — | $27.03 — | $27.89 — | $13.48B — | 10.34 | $2.68 — | |
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | $52.6 57.5 USD |
+2.24
|
$10.93B 11.95B USD | $6.21K 6.79K USD | $52 56.84 USD | $52.7 57.61 USD | $10.93B 11.95B USD | 28.27 | $1.86 2.03 USD | |
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | $300.8 29.36 USD |
+4.12
|
$108.83B 10.62B USD | $18.5K 1.81K USD | $298.2 29.11 USD | $304.6 29.73 USD | $108.83B 10.62B USD | 30.91 | $9.73 0.95 USD | |
| Viatris Inc. 0A5V.IL | $8.6 — |
-26.82
|
$10.45B — | $256 — | $8.53 — | $8.73 — | $10.45B — | 5.69 | $1.51 — | |
| Qiagen N.V. 0RLT.IL | $37.94 41.47 USD |
+0.44
|
$9.34B 10.21B USD | $4.26K 4.66K USD | $37.81 41.33 USD | $38.27 41.83 USD | $9.34B 10.21B USD | 28.10 | $1.35 1.48 USD | |
| Ipsen S.A. 0MH6.IL | $103.6 113.25 USD |
+2.27
|
$9.19B 10.04B USD | $13 14.21 USD | $102.6 112.16 USD | $103.6 113.25 USD | $9.19B 10.04B USD | 21.22 | $4.88 5.33 USD | |
| Orion Oyj 0M2O.IL | $55.9 61.11 USD |
+2.15
|
$7.88B 8.62B USD | $20.13K 22K USD | $55.05 60.18 USD | $56.05 61.27 USD | $7.88B 8.62B USD | 25.64 | $2.18 2.38 USD | |
| Grifols, S.A. 0RDV.IL | $6.46 7.06 USD |
+4.28
|
$6.36B 6.95B USD | $1.48K 1.62K USD | $6.35 6.94 USD | $6.46 7.06 USD | $6.36B 6.95B USD | 40.37 | $0.16 0.17 USD | |
| Grifols, S.A. 0RDU.IL | $8.5 9.29 USD |
+3.13
|
$6.04B 6.61B USD | $11.41K 12.47K USD | $8.46 9.24 USD | $8.56 9.36 USD | $6.04B 6.61B USD | 53.13 | $0.16 0.17 USD | |
| Carl Zeiss Meditec AG 0DHC.IL | $60.1 65.7 USD |
+1.65
|
$5.73B 6.26B USD | $7.32K 8K USD | $59.1 64.6 USD | $61.6 67.34 USD | $5.73B 6.26B USD | 17.57 | $3.42 3.74 USD | |
| DiaSorin S.p.A. 0GZX.IL | $99.84 109.14 USD |
-0.23
|
$5.54B 6.06B USD | $752 822.04 USD | $99.8 109.09 USD | $101.4 110.84 USD | $5.54B 6.06B USD | 31.79 | $3.14 3.43 USD | |
| Ambu A/S 0MJF.IL | $120.6 17.68 USD |
+2.9
|
$34.88B 5.11B USD | $5.17K 758.47 USD | $117.4 17.21 USD | $120.6 17.68 USD | $34.88B 5.11B USD | 0 | -$0.16 -0.02 USD | |
| Getinge AB (publ) 0GZV.IL | $187.15 18.27 USD |
+1
|
$51.44B 5.02B USD | $14.08K 1.37K USD | $186.65 18.22 USD | $188.4 18.39 USD | $51.44B 5.02B USD | 23.63 | $7.92 0.77 USD | |
| H. Lundbeck A/S 0ND5.IL | $31.96 4.69 USD |
+1.27
|
$32.03B 4.7B USD | $4.85K 711.55 USD | $31.84 4.67 USD | $32.36 4.74 USD | $32.03B 4.7B USD | 12.99 | $2.46 0.36 USD | |
| Amplifon S.p.A. 0N61.IL | $17.54 19.17 USD |
+4.92
|
$4.08B 4.46B USD | $145.89K 159.48K USD | $16.54 18.08 USD | $17.63 19.27 USD | $4.08B 4.46B USD | 22.77 | $0.77 0.84 USD | |
| Redcare Pharmacy NV 0RJT.IL | $130.6 142.76 USD |
+0.38
|
$2.38B 2.6B USD | $2.16K 2.36K USD | $127.8 139.7 USD | $132.1 144.4 USD | $2.38B 2.6B USD | 0 | -$2.26 -2.4 USD | |
| Organon & Co. 0A9W.IL | $9.3 — |
-1.78
|
$2.57B — | $30.28K — | $9.19 — | $9.74 — | $2.57B — | 3.15 | $2.95 — | |
| Gerresheimer AG 0NTI.IL | $61.3 67.01 USD |
+3.29
|
$2.18B 2.39B USD | $4.05K 4.43K USD | $60.2 65.81 USD | $61.3 67.01 USD | $2.18B 2.39B USD | 18.51 | $3.31 3.62 USD | |
| Dermapharm Holding SE 0A5J.IL | $39.25 42.91 USD |
+1.29
|
$2.16B 2.36B USD | $1.31K 1.43K USD | $38.5 42.09 USD | $39.35 43.01 USD | $2.16B 2.36B USD | 17.21 | $2.28 2.49 USD | |
| Elekta AB (publ) 0O5H.IL | $50.03 4.88 USD |
+2.18
|
$18.58B 1.81B USD | $18.7K 1.83K USD | $49.5 4.83 USD | $50.1 4.89 USD | $18.58B 1.81B USD | 17.07 | $2.93 0.29 USD | |
| Galapagos NV 0JXZ.IL | $24.14 26.39 USD |
+2.9
|
$1.59B 1.74B USD | $626 684.3 USD | $23.86 26.08 USD | $24.34 26.61 USD | $1.59B 1.74B USD | 0 | -$2.44 -2.6 USD | |
| Terveystalo Oyj 0RV1.IL | $12.32 13.47 USD |
+1.4
|
$1.56B 1.7B USD | $3.61K 3.95K USD | $12.28 13.42 USD | $12.38 13.53 USD | $1.56B 1.7B USD | 246.40 | $0.05 0.05 USD | |
| Evotec SE 0IRF.IL | $7.69 8.41 USD |
+5.85
|
$1.49B 1.63B USD | $2.9K 3.17K USD | $7.33 8.01 USD | $7.71 8.43 USD | $1.49B 1.63B USD | 0 | -$0.58 -0.6 USD | |
| Faes Farma, S.A. 0K9H.IL | $4.33 4.73 USD |
+2.24
|
$1.47B 1.6B USD | $8.75K 9.57K USD | $4.28 4.67 USD | $4.34 4.74 USD | $1.47B 1.6B USD | 15.46 | $0.28 0.31 USD | |
| Biotage AB (publ) 0GRP.IL | $141.1 13.77 USD |
+0.14
|
$13.8B 1.35B USD | $9.21K 899.01 USD | $141.1 13.77 USD | $141.3 13.79 USD | $13.8B 1.35B USD | 43.81 | $3.22 0.31 USD | |
| CompuGroup Medical SE & Co. KGaA 0MSD.IL | $22.24 24.31 USD |
+37.11
|
$1.18B 1.29B USD | $0 0 USD | $22.24 24.31 USD | $22.24 24.31 USD | $1.18B 1.29B USD | 13.08 | $1.7 1.86 USD | |
| Orpea SA 0NEX.IL | $12.19 13.33 USD |
+9.01
|
$929.24M 1.02B USD | $4.81K 5.25K USD | $11.24 12.29 USD | $12.51 13.67 USD | $929.24M 1.02B USD | 0 | -$61.28 -66.9 USD | |
| Arjo AB (publ) 0HQ8.IL | $31.22 3.05 USD |
-3.13
|
$10.05B 980.93M USD | $23.69K 2.31K USD | $31.2 3.05 USD | $32.08 3.13 USD | $10.05B 980.93M USD | 25.17 | $1.24 0.12 USD | |
| CureVac N.V. 0A9E.IL | $3.71 — |
+8.95
|
$926.42M — | $5.18K — | $3.55 — | $3.8 — | $926.42M — | 0 | -$1.5 — | |
| Pharming Group N.V. 0QCO.IL | $0.8 0.87 USD |
+2.48
|
$623.16M 681.2M USD | $112.46K 122.94K USD | $0.78 0.85 USD | $0.8 0.87 USD | $623.16M 681.2M USD | 0 | -$0.02 -0.02 USD | |
| Clariane SE 0OPS.IL | $3.97 4.34 USD |
+7.29
|
$474.29M 518.47M USD | $10.16K 11.11K USD | $3.78 4.13 USD | $4 4.37 USD | $474.29M 518.47M USD | 23.36 | $0.17 0.19 USD | |
| Idorsia Ltd 0RQE.IL | $1.48 1.69 USD |
+15.04
|
$376.57M 428.45M USD | $54.45K 61.95K USD | $1.35 1.54 USD | $1.52 1.73 USD | $376.57M 428.45M USD | 0 | -$4.57 -5.1 USD | |
| Safilo Group S.p.A. 0NJ5.IL | $0.7199 0.78 USD |
-1.24
|
$341M 372.76M USD | $406 443.81 USD | $0.7199 0.78 USD | $0.7199 0.78 USD | $341M 372.76M USD | 23.93 | $0.03 0.03 USD | |
| DBV Technologies S.A. 0QAJ.IL | $1.51 1.66 USD |
-3.01
|
$171.73M 187.72M USD | $9.14K 9.99K USD | $1.5 1.64 USD | $1.6 1.75 USD | $171.73M 187.72M USD | 0 | -$0.93 -1.01 USD | |
| Poxel S.A. 0RA2.IL | $0.39 0.43 USD |
-3.11
|
$13.78M 15.06M USD | $5.83K 6.38K USD | $0.38 0.42 USD | $0.4099 0.45 USD | $13.78M 15.06M USD | 0 | -$1.09 -1.1 USD | |
| BioNTech SE 0A3M.IL | $104.5 — |
+2.96
|
$28.74B — | $491 — | $103.84 — | $106 — | $28.74B — | 5.80 | $18 — | |
| Koninklijke Philips N.V. 0A2M.IL | $25.75 — |
+13.44
|
$23.69B — | $1.94K — | $25.66 — | $25.75 — | $23.69B — | 0 | -$2.25 — | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. 0QFP.IL | $10,950 30.28 USD |
+117.26
|
$3.78T 10.46B USD | $46.4K 128.33 USD | $10,950 30.28 USD | $10,950 30.28 USD | $3.78T 10.46B USD | 15.94 | $686.95 1.9 USD | |
| Demant A/S 0RGT.IL | $247.6 36.3 USD |
+6.08
|
$61.86B 9.07B USD | $2.93K 430.04 USD | $237.6 34.84 USD | $248.4 36.42 USD | $61.86B 9.07B USD | 23.71 | $10.44 1.53 USD | |
| Sectra AB (publ) 0A0L.IL | $301.7 29.45 USD |
+3.2
|
$61.76B 6.03B USD | $1.86K 181.27 USD | $293.6 28.66 USD | $301.7 29.45 USD | $61.76B 6.03B USD | 151.60 | $1.99 0.19 USD | |
| Fielmann Group AG 0MG1.IL | $52.8 57.72 USD |
+6.02
|
$4.44B 4.85B USD | $160 174.9 USD | $49.75 54.38 USD | $52.8 57.72 USD | $4.44B 4.85B USD | 37.44 | $1.41 1.54 USD | |
| ALK-Abelló A/S 0OIR.IL | $155.9 22.86 USD |
+4.32
|
$31.3B 4.59B USD | $10.31K 1.51K USD | $153.74 22.54 USD | $156.9 23 USD | $31.3B 4.59B USD | 96.83 | $1.61 0.24 USD | |
| Zealand Pharma A/S 0NZU.IL | $488.3 71.6 USD |
+3.04
|
$29.11B 4.27B USD | $2.68K 393.38 USD | $468.7 68.72 USD | $492.65 72.23 USD | $29.11B 4.27B USD | 0 | -$15.13 -2.2 USD | |
| Virbac SA 0NM7.IL | $313.7 342.92 USD |
+1.07
|
$2.67B 2.92B USD | $0 0 USD | $310.1 338.98 USD | $314.95 344.28 USD | $2.67B 2.92B USD | 22.42 | $13.99 15.29 USD | |
| MorphoSys AG 0NDV.IL | $67.6 73.9 USD |
0
|
$2.34B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.34B 2.56B USD | 0 | $0 0 USD | |
| Almirall, S.A. 0O9B.IL | $9.95 10.88 USD |
+2.52
|
$2.27B 2.48B USD | $12 13.12 USD | $9.85 10.77 USD | $9.99 10.92 USD | $2.27B 2.48B USD | 0 | -$0.06 -0.06 USD | |
| Bavarian Nordic A/S 0DPB.IL | $159.8 23.43 USD |
+1.82
|
$15B 2.2B USD | $3.54K 519.63 USD | $158.35 23.22 USD | $163 23.9 USD | $15B 2.2B USD | 11.34 | $14.09 2.07 USD | |
| Vitrolife AB (publ) 0YAY.IL | $153.85 15.02 USD |
+3.74
|
$22.17B 2.16B USD | $2.45K 238.76 USD | $153.85 15.02 USD | $156.7 15.3 USD | $22.17B 2.16B USD | 53.98 | $2.85 0.28 USD | |
| GN Store Nord A/S 0K9P.IL | $90.1 13.21 USD |
+4.33
|
$14.63B 2.15B USD | $196 28.74 USD | $85.98 12.61 USD | $90.9 13.33 USD | $14.63B 2.15B USD | 26.26 | $3.43 0.5 USD | |
| SKAN Group AG 0SKN.IL | $69.6 79.19 USD |
+3.63
|
$1.75B 1.99B USD | $182 207.08 USD | $68.4 77.82 USD | $69.6 79.19 USD | $1.75B 1.99B USD | 57.04 | $1.22 1.39 USD | |
| BioArctic AB (publ) 0RV2.IL | $195.95 19.13 USD |
+0.95
|
$19.6B 1.91B USD | $23.16K 2.26K USD | $194.3 18.97 USD | $200.6 19.58 USD | $19.6B 1.91B USD | 63.82 | $3.07 0.3 USD | |
| Fagron NV 0HNZ.IL | $20.95 22.9 USD |
+2.65
|
$1.54B 1.69B USD | $9.18K 10.03K USD | $20.65 22.57 USD | $20.95 22.9 USD | $1.54B 1.69B USD | 22.52 | $0.93 1.02 USD | |
| Pharma Mar, S.A. 0RC6.IL | $75 81.99 USD |
+1.94
|
$1.36B 1.48B USD | $109 119.15 USD | $74.6 81.55 USD | $76.3 83.41 USD | $1.36B 1.48B USD | 67.56 | $1.11 1.21 USD | |
| Eckert & Ziegler SE 0NZY.IL | $60 65.59 USD |
+1.91
|
$1.25B 1.37B USD | $163 178.18 USD | $60 65.59 USD | $60.1 65.7 USD | $1.25B 1.37B USD | 48.78 | $1.23 1.34 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft 0NQH.IL | $15.9 17.38 USD |
+2.91
|
$1.08B 1.18B USD | $2 2.19 USD | $15.9 17.38 USD | $15.9 17.38 USD | $1.08B 1.18B USD | 40.76 | $0.39 0.43 USD | |
| BioGaia AB (publ) 0GTN.IL | $105 10.25 USD |
+2.54
|
$10.89B 1.06B USD | $1.64K 159.99 USD | $103.3 10.08 USD | $105.3 10.28 USD | $10.89B 1.06B USD | 25.48 | $4.12 0.4 USD | |
| Attendo AB (publ) 0RCY.IL | $65.3 6.37 USD |
+3.4
|
$10.51B 1.03B USD | $4.62K 450.48 USD | $65.1 6.35 USD | $65.55 6.4 USD | $10.51B 1.03B USD | 76.82 | $0.85 0.08 USD | |
| Ambea AB (publ) 0RNX.IL | $114.7 11.2 USD |
0
|
$10.27B 1B USD | $1.27K 123.48 USD | $114.7 11.2 USD | $115.9 11.31 USD | $10.27B 1B USD | 32.12 | $3.57 0.35 USD | |
| Drägerwerk AG & Co. KGaA 0K5E.IL | $59.8 65.37 USD |
+0.42
|
$907.91M 992.47M USD | $0 0 USD | $59.4 64.93 USD | $60.3 65.92 USD | $907.91M 992.47M USD | 27.43 | $2.18 2.38 USD | |
| RaySearch Laboratories AB (publ) 0GRZ.IL | $263 25.67 USD |
+5.09
|
$8.96B 874.31M USD | $5.19K 506.32 USD | $259 25.28 USD | $264 25.77 USD | $8.96B 874.31M USD | 175.33 | $1.5 0.15 USD | |
| EL.En. S.p.A. 0RH2.IL | $8.99 9.83 USD |
+2.43
|
$718.24M 785.13M USD | $1.8K 1.97K USD | $8.94 9.77 USD | $9.01 9.84 USD | $718.24M 785.13M USD | 13.83 | $0.65 0.71 USD | |
| CellaVision AB (publ) 0MR5.IL | $207.5 20.25 USD |
+4.22
|
$6.11B 596.02M USD | $1.06K 103.76 USD | $200 19.52 USD | $207.5 20.25 USD | $6.11B 596.02M USD | 53.06 | $3.91 0.38 USD | |
| Ion Beam Applications SA 0GZK.IL | $10.6 11.59 USD |
+1.92
|
$343.27M 375.24M USD | $2 2.19 USD | $10.5 11.48 USD | $10.68 11.67 USD | $343.27M 375.24M USD | 0 | -$0.71 -0.7 USD | |
| Genfit S.A. 0QT6.IL | $3.77 4.12 USD |
+5.4
|
$201.06M 219.79M USD | $1.15K 1.26K USD | $3.58 3.91 USD | $3.81 4.16 USD | $201.06M 219.79M USD | 0 | -$0.67 -0.7 USD | |
| BioInvent International AB (publ) 0H22.IL | $31.5 3.07 USD |
+2.86
|
$2.22B 216.34M USD | $928 90.58 USD | $31.5 3.07 USD | $31.5 3.07 USD | $2.22B 216.34M USD | 0 | -$5.01 -0.4 USD | |
| Humana AB (publ) 0RF7.IL | $41 4 USD |
+3.73
|
$1.96B 191.41M USD | $1.16K 113.23 USD | $41 4 USD | $41 4 USD | $1.96B 191.41M USD | 7.57 | $5.41 0.53 USD | |
| Hansa Biopharma AB (publ) 0RC7.IL | $29.3 2.86 USD |
+17.39
|
$1.93B 188.17M USD | $4.14K 403.63 USD | $26.48 2.58 USD | $30.1 2.94 USD | $1.93B 188.17M USD | 0 | -$16.03 -1.5 USD | |
| Innate Pharma S.A. 0EVI.IL | $1.95 2.13 USD |
+0.93
|
$157.22M 171.87M USD | $2.07K 2.26K USD | $1.94 2.12 USD | $1.97 2.15 USD | $157.22M 171.87M USD | 0 | -$0.78 -0.8 USD | |
| Cellectis S.A. 0WA2.IL | $1.38 1.5 USD |
-2.06
|
$99.35M 108.61M USD | $0 0 USD | $1.38 1.5 USD | $1.38 1.5 USD | $99.35M 108.61M USD | 0 | -$1.42 -1.5 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}