Bolsa de valores: IOB Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Reino Unido (106)
IOB (106)
- {{item.name}}
- Todos los intercambios
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Atención sanitaria (106)
- {{item.name}}
- Todos los sectores
- Materiales básicos (77)
- Productos de consumo cíclicos (132)
- Servicios financieros (160)
- Bienes raíces (60)
- Productos de consumo defensivos (65)
- Atención sanitaria (106)
- Servicios públicos (44)
- Servicios de comunicaciones (81)
- Energía (46)
- Industria (222)
- Tecnología (89)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (25)
- Fabricante de Medicamentos-General (17)
- Fabricante de Medicamentos-Especializado y Genérico (16)
- Planes de Salud (1)
- Centros de Atención Médica (9)
- Pharmaceutical Retailers (1)
- Servicios de Información Sanitaria (2)
- Dispositivos Médicos (15)
- Instrumentos y Suministros Médicos (13)
- Diagnósticos y Análisis (5)
- Distribución Médica (2)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UnitedHealth Group Incorporated 0R0O.IL | $570 — |
0
|
$527.99B — | $12.52K — | $575.33 — | $598.61 — | $527.99B — | 25.52 | $22.33 — | |
| AbbVie Inc. 0QCV.IL | $168.4 — |
+1.14
|
$302.94B — | $5.66K — | $165 — | $180.45 — | $302.94B — | 34.65 | $4.86 — | |
| Novo Nordisk A/S 0QIU.IL | $411.58 60.35 USD |
+0.15
|
$1.73T 253.39B USD | $978.84K 143.52K USD | $409.55 60.05 USD | $465 68.18 USD | $1.73T 253.39B USD | 27.69 | $14.86 2.18 USD | |
| Roche Holding AG 0QOK.IL | $242.25 275.63 USD |
+2.8
|
$205.57B 233.89B USD | $342.39K 389.57K USD | $241.6 274.89 USD | $256.2 291.5 USD | $205.57B 233.89B USD | 18.63 | $13 14.79 USD | |
| Novartis AG 0QLR.IL | $84.73 96.4 USD |
+2.76
|
$194.26B 221.03B USD | $349.9K 398.11K USD | $84.51 96.15 USD | $90.3 102.74 USD | $194.26B 221.03B USD | 26.39 | $3.21 3.65 USD | |
| Abbott Laboratories 0Q15.IL | $123 — |
-2
|
$213.45B — | $1.49K — | $122.2 — | $127 — | $213.45B — | 41.97 | $2.93 — | |
| Merck & Co., Inc. 0QAH.IL | $78 — |
+1.43
|
$197.93B — | $9.39K — | $75.97 — | $82.08 — | $197.93B — | 63.93 | $1.22 — | |
| Amgen Inc. 0R0T.IL | $275.5 — |
+0.36
|
$150.99B — | $2.04K — | $270.1 — | $291.28 — | $150.99B — | 18.56 | $14.84 — | |
| Sanofi 0A2V.IL | $49.3 — |
-3.32
|
$130.82B — | $411 — | $48.93 — | $50.21 — | $130.82B — | 13.69 | $3.6 — | |
| Pfizer Inc. 0Q1N.IL | $21.55 — |
+1.51
|
$130.61B — | $120.91K — | $21.09 — | $22.52 — | $130.61B — | 5.73 | $3.76 — | |
| Sanofi 0O59.IL | $88.96 97.25 USD |
+2.02
|
$117.34B 128.27B USD | $310.58K 339.5K USD | $88.47 96.71 USD | $92.71 101.34 USD | $117.34B 128.27B USD | 12.98 | $6.85 7.49 USD | |
| Gilead Sciences, Inc. 0QYQ.IL | $101.4 — |
-0.54
|
$126.35B — | $2.29K — | $99.35 — | $106.3 — | $126.35B — | 23.31 | $4.35 — | |
| EssilorLuxottica Société anonyme 0OMK.IL | $242.7 265.3 USD |
+3.74
|
$110.34B 120.62B USD | $32.46K 35.49K USD | $242 264.54 USD | $257.6 281.59 USD | $110.34B 120.62B USD | 46.40 | $5.23 5.72 USD | |
| Bristol-Myers Squibb Company 0R1F.IL | $51.55 — |
+0.78
|
$110.82B — | $6.82K — | $48.85 — | $54 — | $110.82B — | 13.89 | $3.71 — | |
| Merck KGaA 0O14.IL | $112.53 123.01 USD |
+1.69
|
$52.05B 56.9B USD | $158.69K 173.47K USD | $112.45 122.92 USD | $118.65 129.7 USD | $52.05B 56.9B USD | 15.89 | $7.08 7.74 USD | |
| Alcon Inc. 0A0D.IL | $73.15 83.23 USD |
+4.78
|
$39.3B 44.71B USD | $414.67K 471.81K USD | $72.4 82.38 USD | $78 88.75 USD | $39.3B 44.71B USD | 112.53 | $0.65 0.74 USD | |
| argenx SE 0QW0.IL | $499.3 545.8 USD |
+5.42
|
$29.37B 32.11B USD | $6.28K 6.86K USD | $488.2 533.67 USD | $529.8 579.14 USD | $29.37B 32.11B USD | 0 | -$6.55 -7.1 USD | |
| UCB SA 0NZT.IL | $134.58 147.11 USD |
+3.54
|
$27.38B 29.93B USD | $86.25K 94.29K USD | $134.35 146.86 USD | $150 163.97 USD | $27.38B 29.93B USD | 79.16 | $1.7 1.86 USD | |
| Fresenius SE & Co. KGaA 0OO9.IL | $36.68 40.1 USD |
+3.65
|
$24.12B 26.37B USD | $29.64K 32.4K USD | $36.49 39.89 USD | $40.43 44.2 USD | $24.12B 26.37B USD | 20.26 | $1.81 1.98 USD | |
| BioNTech SE 0A3M.IL | $91.75 — |
+7.94
|
$25.24B — | $317 — | $89.9 — | $92.72 — | $25.24B — | 5.09 | $18 — | |
| Koninklijke Philips N.V. 0LNG.IL | $20.25 22.14 USD |
+2.56
|
$20.3B 22.19B USD | $114.69K 125.37K USD | $20.1 21.97 USD | $22.25 24.32 USD | $20.3B 22.19B USD | 0 | -$2.09 -2.2 USD | |
| Bayer Aktiengesellschaft 0P6S.IL | $19.96 21.81 USD |
+2.23
|
$19.64B 21.47B USD | $358.4K 391.78K USD | $19.88 21.73 USD | $21 22.96 USD | $19.64B 21.47B USD | 0 | -$2.94 -3.2 USD | |
| Sartorius Stedim Biotech S.A. 0RG8.IL | $155.38 169.85 USD |
-1.24
|
$17.75B 19.41B USD | $3.06K 3.35K USD | $153.6 167.91 USD | $175.75 192.12 USD | $17.75B 19.41B USD | 22.51 | $6.9 7.54 USD | |
| Straumann Holding AG 0QMV.IL | $98.95 112.59 USD |
+5.84
|
$16.52B 18.8B USD | $42.13K 47.93K USD | $96.52 109.82 USD | $107 121.74 USD | $16.52B 18.8B USD | 42.10 | $2.35 2.67 USD | |
| Teva Pharmaceutical Industries Limited 0LER.IL | $13.15 — |
-1.87
|
$18.19B — | $34.15K — | $12.5 — | $13.93 — | $18.19B — | 0 | -$1.9 — | |
| Fresenius Medical Care AG 0H9X.IL | $42.41 46.36 USD |
+4.33
|
$15.35B 16.78B USD | $18.17K 19.86K USD | $40.43 44.2 USD | $43 47 USD | $15.35B 16.78B USD | 20.89 | $2.03 2.22 USD | |
| Sartorius Aktiengesellschaft 0NIR.IL | $181.53 198.43 USD |
+1.14
|
$15.11B 16.51B USD | $17.44K 19.06K USD | $179.15 195.84 USD | $201 219.72 USD | $15.11B 16.51B USD | 25.14 | $7.22 7.89 USD | |
| Sonova Holding AG 0QPY.IL | $236.1 268.63 USD |
+2.74
|
$14.47B 16.46B USD | $253.36K 288.27K USD | $233.6 265.79 USD | $250 284.45 USD | $14.47B 16.46B USD | 22.48 | $10.5 11.95 USD | |
| bioMérieux S.A. 0RUG.IL | $110.5 120.79 USD |
-1.03
|
$13.83B 15.12B USD | $12.86K 14.05K USD | $109.7 119.92 USD | $115.1 125.82 USD | $13.83B 15.12B USD | 34.00 | $3.25 3.55 USD | |
| Genmab A/S 0MGB.IL | $1,229.75 180.31 USD |
+4.44
|
$98.48B 14.44B USD | $14.27K 2.09K USD | $1,217 178.44 USD | $1,281.75 187.93 USD | $98.48B 14.44B USD | 17.37 | $70.77 10.38 USD | |
| Viatris Inc. 0A5V.IL | $11.75 — |
0
|
$14.28B — | $11.26K — | $6.91 — | $7.61 — | $14.28B — | 7.78 | $1.51 — | |
| Moderna, Inc. 0A45.IL | $24.4 — |
-1.01
|
$11.86B — | $46.12K — | $23.73 — | $26.67 — | $11.86B — | 9.10 | $2.68 — | |
| Eurofins Scientific SE 0MV5.IL | $47.3 51.71 USD |
+1.28
|
$10.54B 11.52B USD | $25.21K 27.55K USD | $46.83 51.19 USD | $48.23 52.72 USD | $10.54B 11.52B USD | 20.74 | $2.28 2.49 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | $46.13 50.43 USD |
+3.57
|
$9.58B 10.48B USD | $24.57K 26.86K USD | $45.92 50.2 USD | $48.58 53.1 USD | $9.58B 10.48B USD | 24.80 | $1.86 2.03 USD | |
| Qiagen N.V. 0RLT.IL | $35.44 38.74 USD |
-0.52
|
$8.73B 9.54B USD | $92.53K 101.15K USD | $35.23 38.51 USD | $36.87 40.3 USD | $8.73B 9.54B USD | 26.25 | $1.35 1.48 USD | |
| Ipsen S.A. 0MH6.IL | $94.05 102.81 USD |
+0.48
|
$8.34B 9.12B USD | $5.92K 6.47K USD | $93.75 102.48 USD | $97.1 106.14 USD | $8.34B 9.12B USD | 19.27 | $4.88 5.33 USD | |
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | $250.3 24.43 USD |
+1.13
|
$90.56B 8.84B USD | $31.18K 3.04K USD | $248 24.21 USD | $266 25.96 USD | $90.56B 8.84B USD | 25.72 | $9.73 0.95 USD | |
| Orion Oyj 0M2O.IL | $48.98 53.54 USD |
+4.86
|
$6.91B 7.55B USD | $10.48K 11.45K USD | $48.44 52.95 USD | $50.5 55.2 USD | $6.91B 7.55B USD | 22.46 | $2.18 2.38 USD | |
| Grifols, S.A. 0RDV.IL | $5.96 6.51 USD |
+5.63
|
$5.87B 6.41B USD | $7.62K 8.33K USD | $5.65 6.18 USD | $5.65 6.18 USD | $5.87B 6.41B USD | 37.23 | $0.16 0.17 USD | |
| Grifols, S.A. 0RDU.IL | $7.9 8.63 USD |
+7.25
|
$5.61B 6.14B USD | $1.32M 1.44M USD | $7.86 8.6 USD | $8.87 9.69 USD | $5.61B 6.14B USD | 49.35 | $0.16 0.17 USD | |
| Carl Zeiss Meditec AG 0DHC.IL | $55.43 60.59 USD |
+5.87
|
$5.29B 5.78B USD | $10.8K 11.81K USD | $53.3 58.26 USD | $57.45 62.8 USD | $5.29B 5.78B USD | 16.20 | $3.42 3.74 USD | |
| DiaSorin S.p.A. 0GZX.IL | $92.58 101.2 USD |
+1.92
|
$5.14B 5.62B USD | $7.96K 8.7K USD | $91.72 100.26 USD | $95.74 104.66 USD | $5.14B 5.62B USD | 29.48 | $3.14 3.43 USD | |
| Getinge AB (publ) 0GZV.IL | $188.63 18.41 USD |
+4.69
|
$51.85B 5.06B USD | $69.63K 6.8K USD | $188.25 18.38 USD | $196.85 19.22 USD | $51.85B 5.06B USD | 23.81 | $7.92 0.77 USD | |
| Ambu A/S 0MJF.IL | $117.9 17.29 USD |
+4.34
|
$34.1B 5B USD | $3.93K 576.22 USD | $118.4 17.36 USD | $124.6 18.27 USD | $34.1B 5B USD | 0 | -$0.16 -0.02 USD | |
| Amplifon S.p.A. 0N61.IL | $17.83 19.49 USD |
+3.48
|
$4.14B 4.53B USD | $72.81K 79.59K USD | $17.76 19.41 USD | $18.52 20.24 USD | $4.14B 4.53B USD | 23.15 | $0.77 0.84 USD | |
| ALK-Abelló A/S 0OIR.IL | $149.45 21.91 USD |
0
|
$30B 4.4B USD | $558 81.81 USD | $138 20.23 USD | $141 20.67 USD | $30B 4.4B USD | 92.82 | $1.61 0.24 USD | |
| H. Lundbeck A/S 0ND5.IL | $28.3 4.15 USD |
-0.84
|
$28.36B 4.16B USD | $41.62K 6.1K USD | $28.12 4.12 USD | $30.82 4.52 USD | $28.36B 4.16B USD | 11.50 | $2.46 0.36 USD | |
| Redcare Pharmacy NV 0RJT.IL | $118.1 129.1 USD |
+7.07
|
$2.15B 2.35B USD | $29.51K 32.26K USD | $116.9 127.79 USD | $120.1 131.29 USD | $2.15B 2.35B USD | 0 | -$2.26 -2.4 USD | |
| Dermapharm Holding SE 0A5J.IL | $36.68 40.09 USD |
+3.24
|
$2.02B 2.21B USD | $166 181.46 USD | $35.95 39.3 USD | $36.7 40.12 USD | $2.02B 2.21B USD | 16.08 | $2.28 2.49 USD | |
| Gerresheimer AG 0NTI.IL | $54.1 59.14 USD |
+1.41
|
$1.93B 2.11B USD | $11.41K 12.47K USD | $53.85 58.87 USD | $58.95 64.44 USD | $1.93B 2.11B USD | 16.34 | $3.31 3.62 USD | |
| Elekta AB (publ) 0O5H.IL | $46.48 4.54 USD |
+3.38
|
$17.26B 1.69B USD | $27.43K 2.68K USD | $46.7 4.56 USD | $49.14 4.8 USD | $17.26B 1.69B USD | 15.86 | $2.93 0.29 USD | |
| Galapagos NV 0JXZ.IL | $21.39 23.38 USD |
+0.19
|
$1.41B 1.54B USD | $3.45K 3.77K USD | $21.2 23.17 USD | $22.54 24.64 USD | $1.41B 1.54B USD | 0 | -$2.44 -2.6 USD | |
| Terveystalo Oyj 0RV1.IL | $11.12 12.16 USD |
+3.93
|
$1.41B 1.54B USD | $4.85K 5.3K USD | $11.08 12.11 USD | $11.26 12.31 USD | $1.41B 1.54B USD | 222.40 | $0.05 0.05 USD | |
| Faes Farma, S.A. 0K9H.IL | $3.68 4.02 USD |
+2.58
|
$1.25B 1.36B USD | $1.03K 1.12K USD | $3.66 4 USD | $3.8 4.15 USD | $1.25B 1.36B USD | 13.14 | $0.28 0.31 USD | |
| Evotec SE 0IRF.IL | $5.42 5.92 USD |
+0.91
|
$1.05B 1.15B USD | $10.3K 11.26K USD | $5.42 5.92 USD | $5.99 6.54 USD | $1.05B 1.15B USD | 0 | -$0.58 -0.6 USD | |
| Arjo AB (publ) 0HQ8.IL | $32.69 3.19 USD |
+5.86
|
$10.52B 1.03B USD | $13.03K 1.27K USD | $32.2 3.14 USD | $33.82 3.3 USD | $10.52B 1.03B USD | 26.36 | $1.24 0.12 USD | |
| CompuGroup Medical SE & Co. KGaA 0MSD.IL | $16.22 17.73 USD |
0
|
$859.97M 940.06M USD | $1 1.09 USD | $22.08 24.14 USD | $22.58 24.68 USD | $859.97M 940.06M USD | 9.54 | $1.7 1.86 USD | |
| Orpea SA 0NEX.IL | $11.08 12.11 USD |
+4.82
|
$844.49M 923.14M USD | $1.6K 1.75K USD | $11.03 12.06 USD | $11.4 12.46 USD | $844.49M 923.14M USD | 0 | -$61.28 -66.9 USD | |
| CureVac N.V. 0A9E.IL | $2.93 — |
+5.77
|
$732.88M — | $5.25K — | $2.84 — | $2.98 — | $732.88M — | 0 | -$1.5 — | |
| Pharming Group N.V. 0QCO.IL | $0.6999 0.76 USD |
-2.18
|
$545.37M 596.16M USD | $136.46K 149.16K USD | $0.6899 0.76 USD | $0.76 0.83 USD | $545.37M 596.16M USD | 0 | -$0.02 -0.02 USD | |
| Clariane SE 0OPS.IL | $3.85 4.21 USD |
+5.74
|
$459.96M 502.8M USD | $147.56K 161.3K USD | $3.85 4.21 USD | $3.98 4.36 USD | $459.96M 502.8M USD | 22.65 | $0.17 0.19 USD | |
| Safilo Group S.p.A. 0NJ5.IL | $0.6899 0.75 USD |
+3.45
|
$327.23M 357.7M USD | $484.33K 529.44K USD | $0.67 0.74 USD | $0.67 0.74 USD | $327.23M 357.7M USD | 22.96 | $0.03 0.03 USD | |
| Idorsia Ltd 0RQE.IL | $0.9699 1.11 USD |
-3.94
|
$247.15M 281.21M USD | $3.71K 4.22K USD | $0.9399 1.07 USD | $1.05 1.2 USD | $247.15M 281.21M USD | 0 | -$4.57 -5.1 USD | |
| DBV Technologies S.A. 0QAJ.IL | $1.26 1.37 USD |
+4.4
|
$142.58M 155.86M USD | $18.91K 20.67K USD | $1.25 1.36 USD | $1.35 1.48 USD | $142.58M 155.86M USD | 0 | -$0.93 -1.01 USD | |
| Poxel S.A. 0RA2.IL | $0.56 0.61 USD |
+7.47
|
$19.82M 21.67M USD | $311.5K 340.51K USD | $0.46 0.5 USD | $0.68 0.74 USD | $19.82M 21.67M USD | 0 | -$1.09 -1.1 USD | |
| Coloplast A/S 0QBO.IL | $698.9 102.47 USD |
+3.46
|
$161.6B 23.69B USD | $40.59K 5.95K USD | $690.6 101.26 USD | $722.8 105.98 USD | $161.6B 23.69B USD | 31.06 | $22.5 3.3 USD | |
| Koninklijke Philips N.V. 0A2M.IL | $22.7 — |
0
|
$20.89B — | $1.41K — | $22.16 — | $24.84 — | $20.89B — | 0 | -$2.25 — | |
| Demant A/S 0RGT.IL | $222.3 32.59 USD |
+2.77
|
$55.54B 8.14B USD | $19.56K 2.87K USD | $221.6 32.49 USD | $231.4 33.93 USD | $55.54B 8.14B USD | 21.29 | $10.44 1.53 USD | |
| Sectra AB (publ) 0A0L.IL | $247.3 24.14 USD |
+4.52
|
$50.63B 4.94B USD | $166 16.2 USD | $247.3 24.14 USD | $249 24.31 USD | $50.63B 4.94B USD | 124.26 | $1.99 0.19 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. 0QFP.IL | $5,040 13.94 USD |
0
|
$1.74T 4.82B USD | $158.05K 437.11 USD | $10,450 28.9 USD | $10,450 28.9 USD | $1.74T 4.82B USD | 7.33 | $686.95 1.9 USD | |
| Zealand Pharma A/S 0NZU.IL | $434.95 63.77 USD |
+6.4
|
$25.93B 3.8B USD | $8.82K 1.29K USD | $427.5 62.68 USD | $484 70.96 USD | $25.93B 3.8B USD | 0 | -$15.13 -2.2 USD | |
| Fielmann Group AG 0MG1.IL | $41.23 45.06 USD |
+2.04
|
$3.46B 3.79B USD | $12.14K 13.28K USD | $41.15 44.98 USD | $41.6 45.47 USD | $3.46B 3.79B USD | 29.23 | $1.41 1.54 USD | |
| Organon & Co. 0A9W.IL | $11.5 — |
-7.9
|
$3.18B — | $1.1K — | $11.34 — | $12.5 — | $3.18B — | 3.89 | $2.95 — | |
| Virbac SA 0NM7.IL | $288.93 315.83 USD |
+3.03
|
$2.46B 2.69B USD | $5 5.47 USD | $288.9 315.81 USD | $299.95 327.89 USD | $2.46B 2.69B USD | 20.65 | $13.99 15.29 USD | |
| MorphoSys AG 0NDV.IL | $67.6 73.9 USD |
0
|
$2.34B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.34B 2.56B USD | 0 | $0 0 USD | |
| Almirall, S.A. 0O9B.IL | $9.14 9.99 USD |
+4.16
|
$2.08B 2.27B USD | $233 254.7 USD | $9.07 9.91 USD | $9.26 10.12 USD | $2.08B 2.27B USD | 0 | -$0.06 -0.06 USD | |
| GN Store Nord A/S 0K9P.IL | $92.41 13.55 USD |
+10.92
|
$15.01B 2.2B USD | $1.82K 266.85 USD | $86.88 12.74 USD | $99.5 14.59 USD | $15.01B 2.2B USD | 26.94 | $3.43 0.5 USD | |
| Vitrolife AB (publ) 0YAY.IL | $153.25 14.96 USD |
+3.34
|
$22.08B 2.16B USD | $8.62K 841.71 USD | $151.3 14.77 USD | $156.55 15.28 USD | $22.08B 2.16B USD | 53.77 | $2.85 0.28 USD | |
| Bavarian Nordic A/S 0DPB.IL | $145.63 21.35 USD |
+1.32
|
$13.67B 2B USD | $15.25K 2.24K USD | $145.4 21.32 USD | $158.15 23.19 USD | $13.67B 2B USD | 10.33 | $14.09 2.07 USD | |
| SKAN Group AG 0SKN.IL | $60.7 69.06 USD |
+2.62
|
$1.53B 1.74B USD | $48 54.61 USD | $60.7 69.06 USD | $62.35 70.94 USD | $1.53B 1.74B USD | 49.75 | $1.22 1.39 USD | |
| BioArctic AB (publ) 0RV2.IL | $164 16.01 USD |
+4.43
|
$16.41B 1.6B USD | $3.38K 329.44 USD | $161.4 15.75 USD | $168.5 16.45 USD | $16.41B 1.6B USD | 53.42 | $3.07 0.3 USD | |
| Fagron NV 0HNZ.IL | $19.44 21.25 USD |
+4.07
|
$1.43B 1.57B USD | $808 883.25 USD | $19.3 21.1 USD | $20.5 22.41 USD | $1.43B 1.57B USD | 20.90 | $0.93 1.02 USD | |
| Pharma Mar, S.A. 0RC6.IL | $73.88 80.76 USD |
+1.55
|
$1.34B 1.46B USD | $619 676.65 USD | $73.99 80.88 USD | $81.75 89.36 USD | $1.34B 1.46B USD | 66.55 | $1.11 1.21 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft 0NQH.IL | $14.65 16.01 USD |
+3.9
|
$997.41M 1.09B USD | $4 4.37 USD | $14.8 16.18 USD | $14.8 16.18 USD | $997.41M 1.09B USD | 37.56 | $0.39 0.43 USD | |
| Eckert & Ziegler SE 0NZY.IL | $47.38 51.79 USD |
+1.43
|
$986.09M 1.08B USD | $1.95K 2.13K USD | $49.54 54.15 USD | $51.75 56.57 USD | $986.09M 1.08B USD | 38.52 | $1.23 1.34 USD | |
| BioGaia AB (publ) 0GTN.IL | $99.53 9.71 USD |
+4.76
|
$10.32B 1.01B USD | $1.29K 126.12 USD | $98 9.57 USD | $100.6 9.82 USD | $10.32B 1.01B USD | 24.15 | $4.12 0.4 USD | |
| Drägerwerk AG & Co. KGaA 0K5E.IL | $60.4 66.03 USD |
+2.98
|
$917.02M 1B USD | $135K 147.57K USD | $61.6 67.34 USD | $63.1 68.98 USD | $917.02M 1B USD | 27.70 | $2.18 2.38 USD | |
| Attendo AB (publ) 0RCY.IL | $59.05 5.76 USD |
+4.7
|
$9.5B 927.62M USD | $4.42K 431.35 USD | $58.2 5.68 USD | $59.1 5.77 USD | $9.5B 927.62M USD | 69.47 | $0.85 0.08 USD | |
| Ambea AB (publ) 0RNX.IL | $104.6 10.21 USD |
+3.41
|
$9.37B 914.46M USD | $2.1K 205.18 USD | $104.6 10.21 USD | $106.2 10.37 USD | $9.37B 914.46M USD | 29.29 | $3.57 0.35 USD | |
| Biotage AB (publ) 0GRP.IL | $88.4 8.63 USD |
+3.24
|
$8.64B 843.65M USD | $3.39K 330.81 USD | $87 8.49 USD | $91.42 8.92 USD | $8.64B 843.65M USD | 27.45 | $3.22 0.31 USD | |
| RaySearch Laboratories AB (publ) 0GRZ.IL | $217.25 21.21 USD |
+2.84
|
$7.4B 722.22M USD | $618 60.32 USD | $220.5 21.52 USD | $230 22.45 USD | $7.4B 722.22M USD | 144.83 | $1.5 0.15 USD | |
| EL.En. S.p.A. 0RH2.IL | $7.5 8.2 USD |
0
|
$599.2M 655.01M USD | $20.74K 22.67K USD | $7.5 8.2 USD | $7.5 8.2 USD | $599.2M 655.01M USD | 11.53 | $0.65 0.71 USD | |
| CellaVision AB (publ) 0MR5.IL | $154.8 15.11 USD |
+3.06
|
$4.56B 444.65M USD | $68 6.64 USD | $156 15.23 USD | $156 15.23 USD | $4.56B 444.65M USD | 39.59 | $3.91 0.38 USD | |
| Ion Beam Applications SA 0GZK.IL | $9.71 10.61 USD |
-0.77
|
$314.44M 343.73M USD | $4.32K 4.72K USD | $9.89 10.81 USD | $10.72 11.72 USD | $314.44M 343.73M USD | 0 | -$0.71 -0.7 USD | |
| Humana AB (publ) 0RF7.IL | $42.88 4.19 USD |
+5.54
|
$2.05B 200.16M USD | $4.71K 459.85 USD | $42.8 4.18 USD | $43.45 4.24 USD | $2.05B 200.16M USD | 7.92 | $5.41 0.53 USD | |
| BioInvent International AB (publ) 0H22.IL | $28.1 2.74 USD |
+9.44
|
$1.98B 192.99M USD | $584 57.01 USD | $27.25 2.66 USD | $27.63 2.7 USD | $1.98B 192.99M USD | 0 | -$5.01 -0.4 USD | |
| Genfit S.A. 0QT6.IL | $2.93 3.2 USD |
-1.65
|
$156.29M 170.85M USD | $10.57K 11.55K USD | $2.94 3.21 USD | $3.2 3.5 USD | $156.29M 170.85M USD | 0 | -$0.67 -0.7 USD | |
| Innate Pharma S.A. 0EVI.IL | $1.7 1.86 USD |
+2.97
|
$137.07M 149.83M USD | $482 526.89 USD | $1.69 1.84 USD | $1.79 1.95 USD | $137.07M 149.83M USD | 0 | -$0.78 -0.8 USD | |
| Hansa Biopharma AB (publ) 0RC7.IL | $22.17 2.16 USD |
+0.09
|
$1.46B 142.38M USD | $3.11K 303.77 USD | $22 2.15 USD | $22.86 2.23 USD | $1.46B 142.38M USD | 0 | -$16.03 -1.5 USD | |
| Cellectis S.A. 0WA2.IL | $1.18 1.28 USD |
+3.43
|
$84.84M 92.74M USD | $19 20.77 USD | $1.18 1.29 USD | $1.23 1.35 USD | $84.84M 92.74M USD | 0 | -$1.42 -1.5 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}