Bolsa de valores: SES Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Singapur (34)
SES (34)
- {{item.name}}
- Todos los intercambios
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Atención sanitaria (34)
- {{item.name}}
- Todos los sectores
- Materiales básicos (38)
- Productos de consumo cíclicos (85)
- Servicios financieros (24)
- Bienes raíces (96)
- Productos de consumo defensivos (36)
- Atención sanitaria (34)
- Servicios públicos (12)
- Servicios de comunicaciones (16)
- Energía (29)
- Industria (142)
- Tecnología (53)
Todas las industrias
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IHH Healthcare Berhad Q0F.SI | $2.16 1.62 USD |
+4.35
|
$19.26B 14.44B USD | $103.3K 77.42K USD | $2.08 1.56 USD | $2.16 1.62 USD | $19.26B 14.44B USD | 24.00 | $0.09 0.07 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI | $2.16 — |
-0.92
|
$2.72B — | $102.6K — | $2.16 — | $2.2 — | $2.72B — | 5.53 | $0.39 — | |
| Haw Par Corporation Limited H02.SI | $13 9.74 USD |
+0.31
|
$2.88B 2.16B USD | $142.3K 106.65K USD | $12.95 9.71 USD | $13.02 9.76 USD | $2.88B 2.16B USD | 12.62 | $1.03 0.77 USD | |
| Top Glove Corporation Bhd. BVA.SI | $0.28 0.21 USD |
+3.77
|
$2.21B 1.66B USD | $3.13M 2.35M USD | $0.27 0.2 USD | $0.28 0.21 USD | $2.21B 1.66B USD | 0 | $0 0 USD | |
| Raffles Medical Group Ltd BSL.SI | $1.01 0.76 USD |
0
|
$1.87B 1.4B USD | $5.34M 4M USD | $1 0.75 USD | $1.03 0.77 USD | $1.87B 1.4B USD | 33.66 | $0.03 0.02 USD | |
| Riverstone Holdings Limited AP4.SI | $0.91 0.68 USD |
0
|
$1.34B 1.01B USD | $1.59M 1.2M USD | $0.9 0.67 USD | $0.92 0.69 USD | $1.34B 1.01B USD | 15.08 | $0.06 0.04 USD | |
| Thomson Medical Group Limited A50.SI | $0.04 0.03 USD |
0
|
$1.11B 832.29M USD | $600 449.67 USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.11B 832.29M USD | 0 | $0 0 USD | |
| TalkMed Group Limited 5G3.SI | $0.44 0.33 USD |
0
|
$585.32M 438.67M USD | $200 149.89 USD | $0.44 0.33 USD | $0.44 0.33 USD | $585.32M 438.67M USD | 14.66 | $0.03 0.02 USD | |
| Q & M Dental Group (Singapore) Limited QC7.SI | $0.2999 0.22 USD |
+3.45
|
$284.68M 213.35M USD | $2.08M 1.56M USD | $0.2899 0.22 USD | $0.3099 0.23 USD | $284.68M 213.35M USD | 15.00 | $0.02 0.01 USD | |
| ISEC Healthcare Ltd. 40T.SI | $0.3499 0.26 USD |
0
|
$201.32M 150.88M USD | $500 374.73 USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $201.32M 150.88M USD | 17.50 | $0.02 0.01 USD | |
| OUE Healthcare Limited 5WA.SI | $0.02 0.02 USD |
0
|
$102.19M 76.59M USD | $262.4K 196.66K USD | $0.02 0.02 USD | $0.02 0.02 USD | $102.19M 76.59M USD | 0 | $0 0 USD | |
| Econ Healthcare (Asia) Limited EHG.SI | $0.3499 0.26 USD |
0
|
$91.74M 68.75M USD | $73.2K 54.86K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $91.74M 68.75M USD | 11.50 | $0.03 0.02 USD | |
| Hyphens Pharma International Limited 1J5.SI | $0.2899 0.21 USD |
0
|
$88.03M 65.97M USD | $53K 39.72K USD | $0.2899 0.21 USD | $0.2899 0.21 USD | $88.03M 65.97M USD | 9.50 | $0.03 0.02 USD | |
| UG Healthcare Corporation Limited 8K7.SI | $0.11 0.08 USD |
0
|
$65.5M 49.09M USD | $23.1K 17.31K USD | $0.1 0.08 USD | $0.11 0.08 USD | $65.5M 49.09M USD | 0 | $0 0 USD | |
| Medtecs International Corporation Limited 546.SI | $0.11 0.08 USD |
0
|
$61.57M 46.15M USD | $913.1K 684.33K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $61.57M 46.15M USD | 0 | -$0.05 -0.03 USD | |
| HC Surgical Specialists Limited 1B1.SI | $0.27 0.2 USD |
0
|
$41.53M 31.12M USD | $200 149.89 USD | $0.27 0.2 USD | $0.27 0.2 USD | $41.53M 31.12M USD | 13.50 | $0.02 0.01 USD | |
| Cordlife Group Limited P8A.SI | $0.1499 0.11 USD |
0
|
$38.7M 29.01M USD | $9.9K 7.42K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $38.7M 29.01M USD | 0 | -$0.07 -0.05 USD | |
| Vicplas International Ltd 569.SI | $0.07 0.05 USD |
0
|
$37.31M 27.96M USD | $120.8K 90.53K USD | $0.07 0.05 USD | $0.07 0.05 USD | $37.31M 27.96M USD | 0 | $0 0 USD | |
| Biolidics Limited 8YY.SI | $0.02 0.01 USD |
0
|
$32.12M 24.08M USD | $1K 749.46 USD | $0.02 0.01 USD | $0.02 0.01 USD | $32.12M 24.08M USD | 0 | $0 0 USD | |
| Medinex Limited OTX.SI | $0.2 0.15 USD |
0
|
$26.54M 19.89M USD | $24.4K 18.29K USD | $0.2 0.15 USD | $0.2 0.15 USD | $26.54M 19.89M USD | 20.00 | $0.01 0.007 USD | |
| Aoxin Q & M Dental Group Limited 1D4.SI | $0.04 0.03 USD |
+20
|
$18.41M 13.8M USD | $40K 29.98K USD | $0.04 0.03 USD | $0.04 0.03 USD | $18.41M 13.8M USD | 0 | $0 0 USD | |
| Singapore Paincare Holdings Limited FRQ.SI | $0.11 0.08 USD |
0
|
$18.13M 13.59M USD | $69.8K 52.31K USD | $0.1 0.08 USD | $0.11 0.08 USD | $18.13M 13.59M USD | 10.59 | $0.01 0.007 USD | |
| iX Biopharma Ltd. 42C.SI | $0.02 0.01 USD |
0
|
$17.76M 13.31M USD | $293K 219.59K USD | $0.02 0.01 USD | $0.02 0.02 USD | $17.76M 13.31M USD | 0 | -$0.01 -0.007 USD | |
| AsiaMedic Limited 505.SI | $0.01 0.0082 USD |
+10
|
$12.7M 9.52M USD | $3.11M 2.33M USD | $0.01 0.0082 USD | $0.01 0.0082 USD | $12.7M 9.52M USD | 0 | $0 0 USD | |
| Livingstone Health Holdings Limited PRH.SI | $0.02 0.01 USD |
0
|
$12.27M 9.19M USD | $65.1K 48.79K USD | $0.02 0.01 USD | $0.02 0.01 USD | $12.27M 9.19M USD | 0 | -$0.01 -0.007 USD | |
| Clearbridge Health Limited 1H3.SI | $0.003 0.0022 USD |
0
|
$6.51M 4.88M USD | $40.8K 30.58K USD | $0.002 0.0014 USD | $0.003 0.0022 USD | $6.51M 4.88M USD | 0 | -$0.01 -0.007 USD | |
| Healthway Medical Corporation Limited 5NG.SI | $0.05 0.04 USD |
0
|
$213.17M 159.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $213.17M 159.76M USD | 0 | $0 0 USD | |
| Beverly JCG Ltd. VFP.SI | $0.05 0.04 USD |
0
|
$29.11M 21.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.11M 21.82M USD | 0 | $0 0 USD | |
| Alliance Healthcare Group Limited MIJ.SI | $0.1 0.08 USD |
0
|
$21.05M 15.78M USD | $79.7K 59.73K USD | $0.1 0.08 USD | $0.1 0.08 USD | $21.05M 15.78M USD | 0 | $0 0 USD | |
| Pharmesis International Ltd. BFK.SI | $0.5799 0.43 USD |
0
|
$18.39M 13.78M USD | $1K 749.46 USD | $0.5799 0.43 USD | $0.5799 0.43 USD | $18.39M 13.78M USD | 11.59 | $0.05 0.04 USD | |
| Asia Vets Holdings Ltd. 5RE.SI | $0.05 0.04 USD |
0
|
$7.31M 5.48M USD | $1K 749.46 USD | $0.02999 0.02 USD | $0.05 0.04 USD | $7.31M 5.48M USD | 0 | -$0.01 -0.007 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}