Bolsa de valores: SES Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Singapur (34)
SES (34)
- {{item.name}}
- Todos los intercambios
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Atención sanitaria (34)
- {{item.name}}
- Todos los sectores
- Materiales básicos (38)
- Productos de consumo cíclicos (85)
- Servicios financieros (24)
- Bienes raíces (96)
- Productos de consumo defensivos (36)
- Atención sanitaria (34)
- Servicios públicos (12)
- Servicios de comunicaciones (16)
- Energía (29)
- Industria (142)
- Tecnología (53)
Todas las industrias
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IHH Healthcare Berhad Q0F.SI | $2.03 1.52 USD |
-0.49
|
$17.9B 13.42B USD | $8.8K 6.6K USD | $2.02 1.51 USD | $2.03 1.52 USD | $17.9B 13.42B USD | 22.55 | $0.09 0.07 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI | $2.14 — |
+1.42
|
$2.82B — | $22.3K — | $2.11 — | $2.14 — | $2.82B — | 5.48 | $0.39 — | |
| Haw Par Corporation Limited H02.SI | $12.16 9.11 USD |
0
|
$2.69B 2.02B USD | $118.5K 88.81K USD | $11.97 8.97 USD | $12.21 9.15 USD | $2.69B 2.02B USD | 11.80 | $1.03 0.77 USD | |
| Top Glove Corporation Bhd. BVA.SI | $0.27 0.2 USD |
0
|
$2.18B 1.63B USD | $3.7M 2.77M USD | $0.26 0.19 USD | $0.28 0.21 USD | $2.18B 1.63B USD | 0 | $0 0 USD | |
| Raffles Medical Group Ltd BSL.SI | $0.9699 0.72 USD |
+0.52
|
$1.79B 1.34B USD | $2.79M 2.09M USD | $0.9499 0.71 USD | $0.9799 0.73 USD | $1.79B 1.34B USD | 32.16 | $0.03 0.02 USD | |
| Riverstone Holdings Limited AP4.SI | $0.89 0.66 USD |
-2.21
|
$1.31B 983.08M USD | $3.82M 2.86M USD | $0.8699 0.65 USD | $0.91 0.68 USD | $1.31B 983.08M USD | 14.75 | $0.06 0.04 USD | |
| Thomson Medical Group Limited A50.SI | $0.04 0.03 USD |
+2.44
|
$1.11B 832.29M USD | $853.5K 639.66K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.11B 832.29M USD | 0 | $0 0 USD | |
| TalkMed Group Limited 5G3.SI | $0.44 0.33 USD |
0
|
$585.32M 438.67M USD | $37.3K 27.95K USD | $0.44 0.33 USD | $0.45 0.33 USD | $585.32M 438.67M USD | 14.66 | $0.03 0.02 USD | |
| Q & M Dental Group (Singapore) Limited QC7.SI | $0.27 0.2 USD |
+1.92
|
$251.47M 188.46M USD | $146K 109.42K USD | $0.27 0.2 USD | $0.27 0.2 USD | $251.47M 188.46M USD | 13.25 | $0.02 0.01 USD | |
| ISEC Healthcare Ltd. 40T.SI | $0.34 0.25 USD |
0
|
$195.57M 146.57M USD | $45K 33.73K USD | $0.34 0.25 USD | $0.3599 0.27 USD | $195.57M 146.57M USD | 17.00 | $0.02 0.01 USD | |
| Econ Healthcare (Asia) Limited EHG.SI | $0.3499 0.26 USD |
0
|
$91.74M 68.75M USD | $93.2K 69.85K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $91.74M 68.75M USD | 11.50 | $0.03 0.02 USD | |
| OUE Healthcare Limited 5WA.SI | $0.02 0.01 USD |
0
|
$88.86M 66.6M USD | $125K 93.68K USD | $0.02 0.01 USD | $0.02 0.01 USD | $88.86M 66.6M USD | 0 | $0 0 USD | |
| Hyphens Pharma International Limited 1J5.SI | $0.27 0.2 USD |
0
|
$83.4M 62.5M USD | $122.7K 91.96K USD | $0.27 0.2 USD | $0.28 0.21 USD | $83.4M 62.5M USD | 9.00 | $0.03 0.02 USD | |
| UG Healthcare Corporation Limited 8K7.SI | $0.1 0.08 USD |
+0.97
|
$64.88M 48.62M USD | $45.5K 34.1K USD | $0.1 0.08 USD | $0.11 0.08 USD | $64.88M 48.62M USD | 0 | $0 0 USD | |
| Medtecs International Corporation Limited 546.SI | $0.11 0.08 USD |
-0.89
|
$60.49M 45.33M USD | $672.9K 504.31K USD | $0.11 0.08 USD | $0.11 0.08 USD | $60.49M 45.33M USD | 0 | -$0.05 -0.03 USD | |
| HC Surgical Specialists Limited 1B1.SI | $0.27 0.2 USD |
0
|
$41.53M 31.12M USD | $126.5K 94.81K USD | $0.27 0.2 USD | $0.27 0.2 USD | $41.53M 31.12M USD | 13.50 | $0.02 0.01 USD | |
| Cordlife Group Limited P8A.SI | $0.16 0.12 USD |
0
|
$41.01M 30.73M USD | $4K 3K USD | $0.16 0.12 USD | $0.16 0.12 USD | $41.01M 30.73M USD | 0 | -$0.07 -0.05 USD | |
| Vicplas International Ltd 569.SI | $0.08 0.06 USD |
-2.56
|
$38.84M 29.11M USD | $163.1K 122.24K USD | $0.08 0.06 USD | $0.08 0.06 USD | $38.84M 29.11M USD | 0 | $0 0 USD | |
| Biolidics Limited 8YY.SI | $0.02 0.02 USD |
0
|
$35.51M 26.61M USD | $12.1K 9.07K USD | $0.02 0.01 USD | $0.02 0.02 USD | $35.51M 26.61M USD | 0 | $0 0 USD | |
| Medinex Limited OTX.SI | $0.2 0.15 USD |
0
|
$26.27M 19.69M USD | $13K 9.74K USD | $0.2 0.15 USD | $0.2 0.15 USD | $26.27M 19.69M USD | 19.80 | $0.01 0.007 USD | |
| Aoxin Q & M Dental Group Limited 1D4.SI | $0.05 0.04 USD |
0
|
$25.58M 19.17M USD | $3.7K 2.77K USD | $0.04 0.03 USD | $0.05 0.04 USD | $25.58M 19.17M USD | 0 | $0 0 USD | |
| iX Biopharma Ltd. 42C.SI | $0.02 0.01 USD |
0
|
$16.87M 12.64M USD | $97.1K 72.77K USD | $0.02 0.01 USD | $0.02 0.01 USD | $16.87M 12.64M USD | 0 | -$0.01 -0.007 USD | |
| Singapore Paincare Holdings Limited FRQ.SI | $0.1 0.07 USD |
0
|
$16.25M 12.18M USD | $112K 83.94K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $16.25M 12.18M USD | 9.50 | $0.01 0.007 USD | |
| AsiaMedic Limited 505.SI | $0.01 0.0082 USD |
0
|
$12.7M 9.52M USD | $505K 378.48K USD | $0.01 0.0074 USD | $0.01 0.0082 USD | $12.7M 9.52M USD | 0 | $0 0 USD | |
| Livingstone Health Holdings Limited PRH.SI | $0.02 0.01 USD |
0
|
$10.43M 7.81M USD | $493.8K 370.08K USD | $0.02 0.01 USD | $0.02 0.01 USD | $10.43M 7.81M USD | 0 | -$0.01 -0.007 USD | |
| Clearbridge Health Limited 1H3.SI | $0.003 0.0022 USD |
0
|
$6.51M 4.88M USD | $66K 49.46K USD | $0.002 0.0014 USD | $0.003 0.0022 USD | $6.51M 4.88M USD | 0 | $0 0 USD | |
| Healthway Medical Corporation Limited 5NG.SI | $0.05 0.04 USD |
0
|
$213.17M 159.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $213.17M 159.76M USD | 0 | $0 0 USD | |
| Beverly JCG Ltd. VFP.SI | $0.05 0.04 USD |
0
|
$29.11M 21.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.11M 21.82M USD | 0 | $0 0 USD | |
| Alliance Healthcare Group Limited MIJ.SI | $0.1 0.08 USD |
0
|
$21.05M 15.78M USD | $79.7K 59.73K USD | $0.1 0.08 USD | $0.1 0.08 USD | $21.05M 15.78M USD | 0 | $0 0 USD | |
| Pharmesis International Ltd. BFK.SI | $0.6099 0.45 USD |
0
|
$19.18M 14.37M USD | $9.8K 7.34K USD | $0.4699 0.35 USD | $0.5999 0.45 USD | $19.18M 14.37M USD | 12.09 | $0.05 0.04 USD | |
| Asia Vets Holdings Ltd. 5RE.SI | $0.02999 0.02 USD |
0
|
$3.95M 2.96M USD | $52K 38.97K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.95M 2.96M USD | 0 | -$0.01 -0.007 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}