$3.51T
Сapitalización del mercado total
$124.91B
Volumen total
BTC 60.61%     ETH 9.12%
Predominio

Bolsa de valores: Munich Sector: Atención sanitaria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Royalty Pharma plc  RPD.MU $29.09 31.8 USD
+1.78
$16.46B 17.99B USD $0 0 USD $29.09 31.8 USD $29.09 31.8 USD $16.46B 17.99B USD 13.46 $2.16 2.36 USD
Moderna, Inc.  0QF.MU $23.29 25.45 USD
-1.83
$9.01B 9.84B USD $5 5.47 USD $23.29 25.45 USD $23.72 25.93 USD $9.01B 9.84B USD 0 -$7.7 -8.4 USD
M3, Inc.  4YC.MU $12.3 13.45 USD
0
$8.35B 9.13B USD $0 0 USD $12.3 13.45 USD $12.3 13.45 USD $8.35B 9.13B USD 34.16 $0.36 0.39 USD
Ono Pharmaceutical Co., Ltd.  ON4.MU $9.25 10.11 USD
-0.54
$4.42B 4.83B USD $0 0 USD $9.25 10.11 USD $9.3 10.17 USD $4.42B 4.83B USD 14.23 $0.65 0.71 USD
Vaxcyte, Inc.  5VA.MU $28.2 30.83 USD
0
$3.64B 3.98B USD $0 0 USD $28.2 30.83 USD $28.2 30.83 USD $3.64B 3.98B USD 0 -$3.52 -3.8 USD
Sotera Health Company  SH5.MU $10.9 11.92 USD
+0.93
$3.09B 3.38B USD $0 0 USD $10.9 11.92 USD $10.9 11.92 USD $3.09B 3.38B USD 136.25 $0.08 0.09 USD
Denali Therapeutics Inc.  4DN.MU $11.78 12.88 USD
0
$1.71B 1.87B USD $0 0 USD $11.78 12.88 USD $11.78 12.88 USD $1.71B 1.87B USD 0 -$2.35 -2.5 USD
National HealthCare Corporation  HTW.MU $92.5 101.11 USD
0
$1.43B 1.56B USD $0 0 USD $92.5 101.11 USD $92.5 101.11 USD $1.43B 1.56B USD 15.16 $6.1 6.67 USD
Immunocore Holdings plc  6YG.MU $28 30.61 USD
-2.1
$1.4B 1.53B USD $0 0 USD $28 30.61 USD $28 30.61 USD $1.4B 1.53B USD 0 -$1.32 -1.4 USD
Lexicon Pharmaceuticals, Inc.  LX31.MU $3.53 3.86 USD
0
$1.28B 1.39B USD $250 273.28 USD $3.53 3.86 USD $3.53 3.86 USD $1.28B 1.39B USD 0 -$0.55 -0.6 USD
Adaptive Biotechnologies Corporation  1HM.MU $8.13 8.88 USD
+2.21
$1.25B 1.36B USD $0 0 USD $8.13 8.88 USD $8.13 8.88 USD $1.25B 1.36B USD 0 -$0.84 -0.9 USD
Liquidia Corporation  LT4.MU $12.95 14.16 USD
-6.97
$1.11B 1.21B USD $0 0 USD $12.95 14.16 USD $12.95 14.16 USD $1.11B 1.21B USD 0 -$1.51 -1.6 USD
Revenio Group Oyj  R0V.MU $28.2 30.83 USD
-0.18
$750.09M 819.95M USD $0 0 USD $28.2 30.83 USD $28.2 30.83 USD $750.09M 819.95M USD 39.71 $0.71 0.78 USD
BML, Inc.  BMZ.MU $17.8 19.46 USD
-1.11
$707.18M 773.04M USD $0 0 USD $17.8 19.46 USD $18.2 19.9 USD $707.18M 773.04M USD 18.16 $0.98 1.07 USD
Zylox-Tonbridge Medical Technology Co., Ltd.  818.MU $2.14 2.34 USD
0
$670.25M 732.67M USD $0 0 USD $2.14 2.34 USD $2.14 2.34 USD $670.25M 732.67M USD 53.50 $0.04 0.04 USD
Medley, Inc.  3YV.MU $18.9 20.66 USD
0
$611.07M 667.98M USD $0 0 USD $18.9 20.66 USD $18.9 20.66 USD $611.07M 667.98M USD 45.00 $0.42 0.46 USD
Acotec Scientific Holdings Limited  7W3.MU $0.93 1.02 USD
0
$291.45M 318.6M USD $0 0 USD $0.93 1.02 USD $0.93 1.02 USD $291.45M 318.6M USD 93.00 $0.01 0.01 USD
Gossamer Bio, Inc.  4GB.MU $1.01 1.1 USD
+0.2
$267.79M 292.74M USD $0 0 USD $1.01 1.1 USD $1.01 1.1 USD $267.79M 292.74M USD 0 -$0.79 -0.8 USD
Astria Therapeutics, Inc.  2090.MU $4.74 5.18 USD
0
$267.4M 292.3M USD $108 118.06 USD $4.74 5.18 USD $4.74 5.18 USD $267.4M 292.3M USD 0 -$44.71 -48.8 USD
Genfit S.A.  XUPB.MU $3.82 4.18 USD
0
$192.79M 210.74M USD $0 0 USD $3.82 4.18 USD $3.82 4.18 USD $192.79M 210.74M USD 127.33 $0.03 0.03 USD
Kazia Therapeutics Limited  NV9.MU $0.78 0.85 USD
0
$183.17M 200.23M USD $0 0 USD $0 0 USD $0 0 USD $183.17M 200.23M USD 0 $0 0 USD
Innate Pharma S.A.  IDDA.MU $1.96 2.14 USD
0
$180.63M 197.45M USD $0 0 USD $1.96 2.14 USD $1.96 2.14 USD $180.63M 197.45M USD 0 -$0.61 -0.6 USD
PULSION Medical Systems SE  PUS.MU $20.4 22.3 USD
+2
$168.2M 183.86M USD $453 495.19 USD $20 21.86 USD $20.4 22.3 USD $168.2M 183.86M USD 33.44 $0.61 0.67 USD
Arrail Group Limited  I1D.MU $0.27 0.3 USD
0
$154.68M 169.09M USD $0 0 USD $0.27 0.3 USD $0.27 0.3 USD $154.68M 169.09M USD 27.00 $0.01 0.01 USD
RAPT Therapeutics, Inc.  0RA.MU $0.89 0.97 USD
0
$117.08M 127.98M USD $0 0 USD $0.89 0.97 USD $0.89 0.97 USD $117.08M 127.98M USD 0 -$2.19 -2.3 USD
Kinnate Biopharma Inc.  6KB.MU $2.42 2.65 USD
0
$116.26M 127.09M USD $0 0 USD $0 0 USD $0 0 USD $116.26M 127.09M USD 0 $0 0 USD
Nymox Pharmaceutical Corporation  NYM.MU $0.8599 0.94 USD
0
$104.86M 114.63M USD $1K 1.09K USD $0.8599 0.94 USD $0.8599 0.94 USD $104.86M 114.63M USD 0 -$0.14 -0.1 USD
Pliant Therapeutics, Inc.  9PT.MU $1.19 1.3 USD
+2.59
$73.05M 79.85M USD $0 0 USD $1.19 1.3 USD $1.19 1.3 USD $73.05M 79.85M USD 0 -$3.18 -3.4 USD
Achilles Therapeutics plc  698.MU $1.36 1.49 USD
0
$58.35M 63.78M USD $0 0 USD $0 0 USD $0 0 USD $58.35M 63.78M USD 0 -$1.46 -1.5 USD
Alaunos Therapeutics, Inc.  WEK.MU $14.93 16.32 USD
0
$23.9M 26.12M USD $430 470.05 USD $1 1.09 USD $1 1.09 USD $23.9M 26.12M USD 0 -$57.31 -62.6 USD
IN8bio, Inc.  6JH.MU $0.14 0.15 USD
0
$12.44M 13.59M USD $0 0 USD $0.14 0.15 USD $0.14 0.15 USD $12.44M 13.59M USD 0 -$0.39 -0.4 USD
NextCure, Inc.  2US.MU $0.4299 0.47 USD
-2.95
$12.01M 13.12M USD $0 0 USD $0.4299 0.47 USD $0.4299 0.47 USD $12.01M 13.12M USD 0 -$1.56 -1.7 USD
Numinus Wellness Inc.  LR23.MU $0.02999 0.03 USD
0
$10.19M 11.13M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $10.19M 11.13M USD 0 -$0.05 -0.05 USD
Co-Diagnostics, Inc.  C97.MU $0.25 0.27 USD
+16.82
$8.61M 9.41M USD $0 0 USD $0.25 0.27 USD $0.25 0.27 USD $8.61M 9.41M USD 0 -$1.03 -1.1 USD
Circa Group AS  8U5.MU $0.05999 0.07 USD
0
$7.31M 7.99M USD $0 0 USD $0 0 USD $0 0 USD $7.31M 7.99M USD 0 $0 0 USD
Atreca, Inc.  0C1.MU $0.17 0.18 USD
0
$6.38M 6.98M USD $0 0 USD $0 0 USD $0 0 USD $6.38M 6.98M USD 0 $0 0 USD
Centogene N.V.  39K.MU $0.17 0.19 USD
0
$5.06M 5.53M USD $0 0 USD $0.17 0.19 USD $0.17 0.19 USD $5.06M 5.53M USD 0 -$1.27 -1.3 USD
AS Latvijas Juras medicinas centrs  UOM.MU $6 6.56 USD
0
$5M 5.47M USD $0 0 USD $6 6.56 USD $6 6.56 USD $5M 5.47M USD 40.00 $0.15 0.16 USD
Bioservo Technologies AB (publ)  10B.MU $0.05 0.05 USD
0
$4.27M 4.66M USD $0 0 USD $0 0 USD $0 0 USD $4.27M 4.66M USD 0 $0 0 USD
Onconetix, Inc.  J4T.MU $3.08 3.37 USD
0
$2.59M 2.83M USD $0 0 USD $0 0 USD $0 0 USD $2.59M 2.83M USD 0 $0 0 USD
CVR Medical Corp.  B3BN.MU $0.02 0.02 USD
0
$1.77M 1.93M USD $10K 10.93K USD $0.02 0.02 USD $0.02 0.02 USD $1.77M 1.93M USD 0 -$0.02 -0.02 USD
Flower One Holdings Inc.  F11.MU $0.0005 0.00054 USD
0
$1.65M 1.8M USD $3K 3.28K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $1.65M 1.8M USD 0 -$0.04 -0.04 USD
SmileDirectClub, Inc.  0WF.MU $0.004 0.0043 USD
0
$788.22K 861.63K USD $0 0 USD $0 0 USD $0 0 USD $788.22K 861.63K USD 0 $0 0 USD
I.CERAM SA  9YF0.MU $2.2 2.4 USD
0
$641.4K 701.13K USD $0 0 USD $2.2 2.4 USD $2.2 2.4 USD $641.4K 701.13K USD 0 -$3.12 -3.4 USD
MPX International Corporation  2J6.MU $0.001 0.0010 USD
0
$493.08K 539K USD $34K 37.17K USD $0.001 0.0010 USD $0.001 0.0010 USD $493.08K 539K USD 0 -$0.12 -0.1 USD
INDVR Brands Inc.  3YX.MU $0.001 0.0010 USD
0
$188.98K 206.59K USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $188.98K 206.59K USD 0 -$0.02 -0.02 USD
CodeLab Capital AS  P99.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $1.39 1.52 USD
bluebird bio, Inc.  BLE.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$34.36 -37.5 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí