Del País: México Bolsa de valores: Mexico Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
México (104)
- {{country.name}}
- Todos los países
- México (104)
Mexico (104)
- {{item.name}}
- Todos los intercambios
- Mexico (104)
Atención sanitaria (104)
- {{item.name}}
- Todos los sectores
- Materiales básicos (66)
- Productos de consumo cíclicos (140)
- Servicios financieros (111)
- Bienes raíces (36)
- Productos de consumo defensivos (65)
- Atención sanitaria (104)
- Servicios públicos (12)
- Servicios de comunicaciones (50)
- Energía (32)
- Industria (118)
- Tecnología (128)
Todas las industrias
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Genomma Lab Internacional, S.A.B. de C.V.
LABB.MX
MX
|
MX$14.64 0.87 USD |
-1.28
|
MX$14.31B 847.58M USD | MX$3.67M 217.36K USD | MX$14.58 0.86 USD | MX$15.05 0.89 USD | MX$14.31B 847.58M USD | 8.87 | MX$1.65 0.1 USD | ||
Eli Lilly and Company
LLY.MX
MX
|
MX$19,655.23 1163.83 USD |
-2.18
|
MX$17.53T 1.04T USD | MX$155.00 9.18 USD | MX$19,655.23 1163.83 USD | MX$20,050.00 1187.21 USD | MX$17.53T 1.04T USD | 40.09 | MX$490.27 29.03 USD | ||
Johnson & Johnson
JNJ.MX
MX
|
MX$4,122.24 244.09 USD |
-0.8
|
MX$9.92T 587.57B USD | MX$13.00 0.77 USD | MX$4,122.24 244.09 USD | MX$4,122.24 244.09 USD | MX$9.92T 587.57B USD | 27.40 | MX$150.43 8.91 USD | ||
|
AbbVie Inc.
ABBV.MX
MX
|
MX$3,924.26 232.36 USD |
0
|
MX$6.93T 410.54B USD | MX$1.20K 71.05 USD | MX$3,924.26 232.36 USD | MX$3,924.26 232.36 USD | MX$6.93T 410.54B USD | 109.89 | MX$35.71 2.11 USD | ||
UnitedHealth Group Incorporated
UNH.MX
MX
|
MX$7,018.17 415.56 USD |
<0.01
|
MX$6.37T 377.39B USD | MX$141.00 8.35 USD | MX$6,982.01 413.42 USD | MX$7,018.17 415.56 USD | MX$6.37T 377.39B USD | 30.30 | MX$231.60 13.71 USD | ||
|
Roche Holding AG
ROGN.MX
MX
|
MX$7,485.96 443.26 USD |
0
|
MX$6.20T 367.09B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$6.20T 367.09B USD | 0 | MX$0.00 0 USD | ||
|
Merck & Co., Inc.
MRK.MX
MX
|
MX$2,117.78 125.4 USD |
0
|
MX$5.23T 309.71B USD | MX$1.90K 112.62 USD | MX$2,117.78 125.4 USD | MX$2,117.78 125.4 USD | MX$5.23T 309.71B USD | 34.24 | MX$61.84 3.66 USD | ||
|
AstraZeneca PLC
AZNN.MX
MX
|
MX$1,628.00 96.4 USD |
0
|
MX$5.05T 298.89B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$5.05T 298.89B USD | 0 | MX$0.00 0 USD | ||
|
Novartis AG
NVSN.MX
MX
|
MX$2,601.00 154.01 USD |
0
|
MX$4.96T 293.87B USD | MX$26.00 1.54 USD | MX$2,601.00 154.01 USD | MX$2,601.00 154.01 USD | MX$4.96T 293.87B USD | 21.36 | MX$121.73 7.21 USD | ||
|
Novo Nordisk A/S
NVON.MX
MX
|
MX$759.99 45 USD |
+0.13
|
MX$3.37T 199.31B USD | MX$207.00 12.26 USD | MX$759.99 45 USD | MX$761.00 45.06 USD | MX$3.37T 199.31B USD | 10.31 | MX$73.70 4.36 USD | ||
Amgen Inc.
AMGN.MX
MX
|
MX$6,170.00 365.34 USD |
0
|
MX$3.33T 197.18B USD | MX$0.00 0 USD | MX$6,170.00 365.34 USD | MX$6,170.00 365.34 USD | MX$3.33T 197.18B USD | 24.63 | MX$250.50 14.83 USD | ||
|
Novo Nordisk A/S
NOVOBN.MX
MX
|
MX$749.00 44.35 USD |
+1.22
|
MX$3.32T 196.43B USD | MX$28.00 1.66 USD | MX$740.00 43.82 USD | MX$749.00 44.35 USD | MX$3.32T 196.43B USD | 10.16 | MX$73.70 4.36 USD | ||
|
Thermo Fisher Scientific Inc.
TMO.MX
MX
|
MX$8,511.87 504.01 USD |
0
|
MX$3.16T 187.3B USD | MX$3.00 0.18 USD | MX$8,511.87 504.01 USD | MX$8,511.87 504.01 USD | MX$3.16T 187.3B USD | 26.88 | MX$316.64 18.75 USD | ||
|
Abbott Laboratories
ABT.MX
MX
|
MX$1,512.39 89.55 USD |
-3.05
|
MX$2.63T 155.98B USD | MX$43.00 2.55 USD | MX$1,500.00 88.82 USD | MX$1,519.99 90 USD | MX$2.63T 155.98B USD | 24.29 | MX$62.24 3.69 USD | ||
|
Gilead Sciences, Inc.
GILD.MX
MX
|
MX$2,117.15 125.36 USD |
0
|
MX$2.63T 155.64B USD | MX$381.00 22.56 USD | MX$2,117.15 125.36 USD | MX$2,117.15 125.36 USD | MX$2.63T 155.64B USD | 16.52 | MX$128.09 7.58 USD | ||
|
Pfizer Inc.
PFE.MX
MX
|
MX$451.33 26.72 USD |
-1.05
|
MX$2.57T 152.31B USD | MX$379.00 22.44 USD | MX$448.46 26.55 USD | MX$458.39 27.14 USD | MX$2.57T 152.31B USD | 19.78 | MX$22.81 1.35 USD | ||
Intuitive Surgical, Inc.
ISRG.MX
MX
|
MX$7,055.00 417.74 USD |
-0.68
|
MX$2.50T 147.95B USD | MX$239.00 14.15 USD | MX$6,980.00 413.3 USD | MX$7,055.00 417.74 USD | MX$2.50T 147.95B USD | 49.17 | MX$143.48 8.5 USD | ||
|
CVS Health Corporation
CVS.MX
MX
|
MX$1,747.99 103.5 USD |
+1.45
|
MX$2.23T 132.06B USD | MX$91.00 5.39 USD | MX$1,735.00 102.73 USD | MX$1,747.99 103.5 USD | MX$2.23T 132.06B USD | 43.91 | MX$39.80 2.36 USD | ||
|
Stryker Corporation
SYK.MX
MX
|
MX$5,305.00 314.12 USD |
-0.06
|
MX$2.03T 120.42B USD | MX$200.00 11.84 USD | MX$5,305.00 314.12 USD | MX$5,305.00 314.12 USD | MX$2.03T 120.42B USD | 35.19 | MX$150.74 8.93 USD | ||
Bristol-Myers Squibb Company
BMY.MX
MX
|
MX$969.90 57.43 USD |
0
|
MX$1.98T 117.28B USD | MX$85.00 5.03 USD | MX$969.90 57.43 USD | MX$969.90 57.43 USD | MX$1.98T 117.28B USD | 15.60 | MX$62.17 3.68 USD | ||
|
Vertex Pharmaceuticals Incorporated
VRTX.MX
MX
|
MX$7,591.63 449.52 USD |
0
|
MX$1.93T 114.09B USD | MX$1.00 0.06 USD | MX$7,591.63 449.52 USD | MX$7,591.63 449.52 USD | MX$1.93T 114.09B USD | 25.83 | MX$293.80 17.4 USD | ||
|
Sanofi
SNYN.MX
MX
|
MX$786.00 46.54 USD |
0
|
MX$1.88T 111.41B USD | MX$0.00 0 USD | MX$786.00 46.54 USD | MX$786.00 46.54 USD | MX$1.88T 111.41B USD | 19.76 | MX$39.77 2.35 USD | ||
|
Sanofi
SAN1N.MX
MX
|
MX$1,525.85 90.35 USD |
0
|
MX$1.83T 108.14B USD | MX$5.29K 313.17 USD | MX$1,525.85 90.35 USD | MX$1,525.85 90.35 USD | MX$1.83T 108.14B USD | 19.15 | MX$79.65 4.72 USD | ||
|
GSK plc
GSKN.MX
MX
|
MX$910.00 53.88 USD |
0
|
MX$1.82T 108B USD | MX$29.00 1.72 USD | MX$910.00 53.88 USD | MX$910.00 53.88 USD | MX$1.82T 108B USD | 13.75 | MX$66.16 3.92 USD | ||
|
Medtronic plc
MDTN.MX
MX
|
MX$1,390.00 82.31 USD |
0
|
MX$1.82T 107.6B USD | MX$7.00 0.41 USD | MX$1,390.00 82.31 USD | MX$1,390.00 82.31 USD | MX$1.82T 107.6B USD | 21.36 | MX$65.05 3.85 USD | ||
|
EssilorLuxottica Société anonyme
ELUN.MX
MX
|
MX$3,523.72 208.65 USD |
0
|
MX$1.62T 96.02B USD | MX$0.00 0 USD | MX$3,523.72 208.65 USD | MX$3,523.72 208.65 USD | MX$1.62T 96.02B USD | 35.21 | MX$100.07 5.93 USD | ||
|
HCA Healthcare, Inc.
HCA.MX
MX
|
MX$6,515.00 385.77 USD |
0
|
MX$1.45T 85.58B USD | MX$35.00 2.07 USD | MX$6,515.00 385.77 USD | MX$6,515.00 385.77 USD | MX$1.45T 85.58B USD | 12.88 | MX$505.56 29.94 USD | ||
|
Merck KGaA
MRK1N.MX
MX
|
MX$3,299.85 195.39 USD |
0
|
MX$1.43T 84.95B USD | MX$0.00 0 USD | MX$3,299.85 195.39 USD | MX$3,299.85 195.39 USD | MX$1.43T 84.95B USD | 24.81 | MX$132.98 7.87 USD | ||
|
The Cigna Group
CI.MX
MX
|
MX$5,133.00 303.94 USD |
0
|
MX$1.36T 80.4B USD | MX$20.00 1.18 USD | MX$5,133.00 303.94 USD | MX$5,133.00 303.94 USD | MX$1.36T 80.4B USD | 11.77 | MX$435.79 25.8 USD | ||
Boston Scientific Corporation
BSX.MX
MX
|
MX$805.00 47.67 USD |
-1.83
|
MX$1.20T 70.85B USD | MX$78.00 4.62 USD | MX$807.00 47.78 USD | MX$807.00 47.78 USD | MX$1.20T 70.85B USD | 19.32 | MX$41.66 2.47 USD | ||
|
Regeneron Pharmaceuticals, Inc.
REGN.MX
MX
|
MX$10,608.05 628.13 USD |
-0.27
|
MX$1.11T 65.85B USD | MX$357.00 21.14 USD | MX$10,608.05 628.13 USD | MX$10,608.05 628.13 USD | MX$1.11T 65.85B USD | 14.86 | MX$713.70 42.26 USD | ||
|
Takeda Pharmaceutical Company Limited
TAKN.MX
MX
|
MX$320.00 18.95 USD |
0
|
MX$1.01T 59.87B USD | MX$0.00 0 USD | MX$320.00 18.95 USD | MX$320.00 18.95 USD | MX$1.01T 59.87B USD | 49.23 | MX$6.50 0.38 USD | ||
|
HOYA Corporation
7741N.MX
MX
|
MX$2,750.59 162.87 USD |
0
|
MX$920.11B 54.48B USD | MX$155.00 9.18 USD | MX$2,750.59 162.87 USD | MX$2,750.59 162.87 USD | MX$920.11B 54.48B USD | 34.13 | MX$80.59 4.77 USD | ||
|
Cardinal Health, Inc.
CAH.MX
MX
|
MX$3,776.00 223.59 USD |
0
|
MX$884.36B 52.37B USD | MX$84.00 4.97 USD | MX$3,776.00 223.59 USD | MX$3,776.00 223.59 USD | MX$884.36B 52.37B USD | 33.11 | MX$114.04 6.75 USD | ||
|
IDEXX Laboratories, Inc.
IDXX.MX
MX
|
MX$9,799.00 580.22 USD |
0
|
MX$772.97B 45.77B USD | MX$0.00 0 USD | MX$9,799.00 580.22 USD | MX$9,799.00 580.22 USD | MX$772.97B 45.77B USD | 41.32 | MX$237.14 14.04 USD | ||
|
Bayer Aktiengesellschaft
BAYNN.MX
MX
|
MX$785.00 46.48 USD |
0
|
MX$771.20B 45.66B USD | MX$0.00 0 USD | MX$785.00 46.48 USD | MX$785.00 46.48 USD | MX$771.20B 45.66B USD | 0 | -MX$44.03 -2.6 USD | ||
|
Humana Inc.
HUM.MX
MX
|
MX$6,400.00 378.96 USD |
0
|
MX$768.39B 45.5B USD | MX$0.00 0 USD | MX$6,400.00 378.96 USD | MX$6,400.00 378.96 USD | MX$768.39B 45.5B USD | 39.21 | MX$163.20 9.66 USD | ||
|
Becton, Dickinson and Company
BDX.MX
MX
|
MX$2,573.00 152.35 USD |
0
|
MX$708.97B 41.98B USD | MX$0.00 0 USD | MX$2,573.00 152.35 USD | MX$2,573.00 152.35 USD | MX$708.97B 41.98B USD | 25.77 | MX$99.83 5.91 USD | ||
|
Teva Pharmaceutical Industries Limited
TEVAN.MX
MX
|
MX$597.50 35.38 USD |
0
|
MX$695.75B 41.2B USD | MX$20.00 1.18 USD | MX$597.50 35.38 USD | MX$597.50 35.38 USD | MX$695.75B 41.2B USD | 25.57 | MX$23.36 1.38 USD | ||
|
Agilent Technologies, Inc.
A.MX
MX
|
MX$2,350.00 139.15 USD |
0
|
MX$663.72B 39.3B USD | MX$0.00 0 USD | MX$2,350.00 139.15 USD | MX$2,350.00 139.15 USD | MX$663.72B 39.3B USD | 27.09 | MX$86.72 5.13 USD | ||
|
Waters Corporation
WAT.MX
MX
|
MX$6,660.45 394.38 USD |
0
|
MX$653.96B 38.72B USD | MX$0.00 0 USD | MX$6,660.45 394.38 USD | MX$6,660.45 394.38 USD | MX$653.96B 38.72B USD | 48.54 | MX$137.21 8.12 USD | ||
|
Zoetis Inc.
ZTS.MX
MX
|
MX$1,390.00 82.31 USD |
+0.07
|
MX$582.73B 34.5B USD | MX$10.00 0.59 USD | MX$1,390.00 82.31 USD | MX$1,390.00 82.31 USD | MX$582.73B 34.5B USD | 13.08 | MX$106.26 6.29 USD | ||
|
Alcon Inc.
ALCN.MX
MX
|
MX$1,158.62 68.6 USD |
0
|
MX$565.06B 33.46B USD | MX$0.00 0 USD | MX$1,158.62 68.6 USD | MX$1,158.62 68.6 USD | MX$565.06B 33.46B USD | 39.84 | MX$29.08 1.72 USD | ||
|
Centene Corporation
CNC.MX
MX
|
MX$1,098.00 65.02 USD |
+1.39
|
MX$542.19B 32.1B USD | MX$22.00 1.3 USD | MX$1,098.00 65.02 USD | MX$1,098.00 65.02 USD | MX$542.19B 32.1B USD | 0 | -MX$227.40 -13.4 USD | ||
|
ResMed Inc.
RMD.MX
MX
|
MX$3,716.10 220.04 USD |
0
|
MX$539.04B 31.92B USD | MX$0.00 0 USD | MX$3,716.10 220.04 USD | MX$3,716.10 220.04 USD | MX$539.04B 31.92B USD | 20.57 | MX$180.60 10.69 USD | ||
|
Biogen Inc.
BIIB.MX
MX
|
MX$3,335.50 197.5 USD |
0
|
MX$492.44B 29.16B USD | MX$0.00 0 USD | MX$3,335.50 197.5 USD | MX$3,335.50 197.5 USD | MX$492.44B 29.16B USD | 20.57 | MX$162.11 9.6 USD | ||
|
IQVIA Holdings Inc.
IQV.MX
MX
|
MX$2,889.12 171.07 USD |
0
|
MX$482.19B 28.55B USD | MX$0.00 0 USD | MX$2,889.12 171.07 USD | MX$2,889.12 171.07 USD | MX$482.19B 28.55B USD | 20.57 | MX$140.41 8.31 USD | ||
|
DexCom, Inc.
DXCM.MX
MX
|
MX$1,241.72 73.53 USD |
0
|
MX$479.15B 28.37B USD | MX$0.00 0 USD | MX$1,241.72 73.53 USD | MX$1,241.72 73.53 USD | MX$479.15B 28.37B USD | 30.58 | MX$40.60 2.4 USD | ||
|
KONINKLIJKE PHILIPS NV
PHIAN.MX
MX
|
MX$476.15 28.19 USD |
0
|
MX$462.81B 27.4B USD | MX$0.00 0 USD | MX$476.15 28.19 USD | MX$476.15 28.19 USD | MX$462.81B 27.4B USD | 23.70 | MX$20.09 1.19 USD | ||
|
Royalty Pharma plc
RPRXN.MX
MX
|
MX$775.06 45.89 USD |
0
|
MX$446.30B 26.43B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$446.30B 26.43B USD | 23.69 | MX$32.71 1.94 USD | ||
|
Veeva Systems Inc.
VEEV.MX
MX
|
MX$2,744.00 162.48 USD |
-1.83
|
MX$445.74B 26.39B USD | MX$442.00 26.17 USD | MX$2,734.00 161.89 USD | MX$2,744.00 162.48 USD | MX$445.74B 26.39B USD | 27.88 | MX$98.39 5.83 USD | ||
|
Illumina, Inc.
ILMN.MX
MX
|
MX$2,800.00 165.79 USD |
0
|
MX$423.64B 25.08B USD | MX$0.00 0 USD | MX$2,800.00 165.79 USD | MX$2,800.00 165.79 USD | MX$423.64B 25.08B USD | 29.23 | MX$95.76 5.67 USD | ||
|
BioNTech SE
BNTXN.MX
MX
|
MX$1,633.00 96.69 USD |
0
|
MX$412.96B 24.45B USD | MX$0.00 0 USD | MX$1,633.00 96.69 USD | MX$1,633.00 96.69 USD | MX$412.96B 24.45B USD | 0 | -MX$101.90 -6.03 USD | ||
|
Labcorp Holdings Inc.
LH.MX
MX
|
MX$4,705.14 278.6 USD |
0
|
MX$385.82B 22.85B USD | MX$0.00 0 USD | MX$4,705.14 278.6 USD | MX$4,705.14 278.6 USD | MX$385.82B 22.85B USD | 23.86 | MX$197.15 11.67 USD | ||
|
Quest Diagnostics Incorporated
DGX.MX
MX
|
MX$3,470.00 205.47 USD |
0
|
MX$384.12B 22.74B USD | MX$0.00 0 USD | MX$3,470.00 205.47 USD | MX$3,470.00 205.47 USD | MX$384.12B 22.74B USD | 22.02 | MX$157.54 9.33 USD | ||
|
West Pharmaceutical Services, Inc.
WST.MX
MX
|
MX$5,112.51 302.72 USD |
0
|
MX$361.19B 21.39B USD | MX$0.00 0 USD | MX$5,112.51 302.72 USD | MX$5,112.51 302.72 USD | MX$361.19B 21.39B USD | 43.47 | MX$117.59 6.96 USD | ||
|
Moderna, Inc.
MRNA.MX
MX
|
MX$855.00 50.63 USD |
+2.7
|
MX$339.25B 20.09B USD | MX$97.00 5.74 USD | MX$855.00 50.63 USD | MX$873.00 51.69 USD | MX$339.25B 20.09B USD | 0 | -MX$141.80 -8.3 USD | ||
|
Incyte Corporation
INCY.MX
MX
|
MX$1,676.03 99.24 USD |
0
|
MX$334.84B 19.83B USD | MX$0.00 0 USD | MX$1,676.03 99.24 USD | MX$1,676.03 99.24 USD | MX$334.84B 19.83B USD | 13.58 | MX$123.36 7.3 USD | ||
Zimmer Biomet Holdings, Inc.
ZBH.MX
MX
|
MX$1,648.00 97.58 USD |
0
|
MX$318.83B 18.88B USD | MX$0.00 0 USD | MX$1,648.00 97.58 USD | MX$1,648.00 97.58 USD | MX$318.83B 18.88B USD | 23.69 | MX$69.55 4.12 USD | ||
|
Guardant Health, Inc.
GH.MX
MX
|
MX$1,623.01 96.1 USD |
-0.83
|
MX$215.21B 12.74B USD | MX$0.00 0 USD | MX$2,080.00 123.16 USD | MX$2,080.00 123.16 USD | MX$215.21B 12.74B USD | 0 | -MX$57.40 -3.3 USD | ||
|
The Cooper Companies, Inc.
COO.MX
MX
|
MX$1,069.00 63.3 USD |
0
|
MX$208.49B 12.35B USD | MX$0.00 0 USD | MX$1,069.00 63.3 USD | MX$1,069.00 63.3 USD | MX$208.49B 12.35B USD | 52.09 | MX$20.52 1.22 USD | ||
|
Medpace Holdings, Inc.
MEDP.MX
MX
|
MX$7,022.03 415.79 USD |
0
|
MX$200.55B 11.87B USD | MX$0.00 0 USD | MX$7,022.03 415.79 USD | MX$7,022.03 415.79 USD | MX$200.55B 11.87B USD | 25.38 | MX$276.67 16.38 USD | ||
Align Technology, Inc.
ALGN.MX
MX
|
MX$2,752.40 162.98 USD |
0
|
MX$197.12B 11.67B USD | MX$0.00 0 USD | MX$2,752.40 162.98 USD | MX$2,752.40 162.98 USD | MX$197.12B 11.67B USD | 26.52 | MX$103.77 6.14 USD | ||
Ionis Pharmaceuticals, Inc.
IONS.MX
MX
|
MX$1,150.00 68.09 USD |
0
|
MX$190.05B 11.25B USD | MX$0.00 0 USD | MX$1,150.00 68.09 USD | MX$1,150.00 68.09 USD | MX$190.05B 11.25B USD | 0 | -MX$28.98 -1.7 USD | ||
|
BioMarin Pharmaceutical Inc.
BMRN.MX
MX
|
MX$959.00 56.78 USD |
0
|
MX$185.36B 10.98B USD | MX$0.00 0 USD | MX$959.00 56.78 USD | MX$959.00 56.78 USD | MX$185.36B 10.98B USD | 39.53 | MX$24.26 1.44 USD | ||
|
Globus Medical, Inc.
GMED.MX
MX
|
MX$1,355.65 80.27 USD |
0
|
MX$184.02B 10.9B USD | MX$0.00 0 USD | MX$1,355.65 80.27 USD | MX$1,355.65 80.27 USD | MX$184.02B 10.9B USD | 18.18 | MX$74.56 4.41 USD | ||
|
Bio-Techne Corporation
TECH.MX
MX
|
MX$1,064.35 63.02 USD |
0
|
MX$169.12B 10.01B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$169.12B 10.01B USD | 0 | MX$0.00 0 USD | ||
|
Masimo Corporation
MASI.MX
MX
|
MX$3,070.00 181.78 USD |
0
|
MX$160.77B 9.52B USD | MX$0.00 0 USD | MX$3,070.00 181.78 USD | MX$3,070.00 181.78 USD | MX$160.77B 9.52B USD | 43.66 | MX$70.30 4.16 USD | ||
|
Jazz Pharmaceuticals plc
JAZZN.MX
MX
|
MX$2,500.00 148.03 USD |
0
|
MX$157.04B 9.3B USD | MX$0.00 0 USD | MX$2,500.00 148.03 USD | MX$2,500.00 148.03 USD | MX$157.04B 9.3B USD | 0 | -MX$106.00 -6.2 USD | ||
|
Universal Health Services, Inc.
UHS.MX
MX
|
MX$2,539.00 150.34 USD |
0
|
MX$153.70B 9.1B USD | MX$0.00 0 USD | MX$2,539.00 150.34 USD | MX$2,539.00 150.34 USD | MX$153.70B 9.1B USD | 6.08 | MX$417.41 24.72 USD | ||
|
Baxter International Inc.
BAX.MX
MX
|
MX$286.31 16.95 USD |
0
|
MX$147.87B 8.76B USD | MX$0.00 0 USD | MX$286.31 16.95 USD | MX$286.31 16.95 USD | MX$147.87B 8.76B USD | 0 | -MX$33.27 -1.9 USD | ||
|
Halozyme Therapeutics, Inc.
HALO.MX
MX
|
MX$1,192.50 70.61 USD |
0
|
MX$141.45B 8.38B USD | MX$0.00 0 USD | MX$1,192.50 70.61 USD | MX$1,192.50 70.61 USD | MX$141.45B 8.38B USD | 24.03 | MX$49.61 2.94 USD | ||
|
Grifols, S.A.
GRFPN.MX
MX
|
MX$126.63 7.5 USD |
0
|
MX$86.18B 5.1B USD | MX$0.00 0 USD | MX$126.63 7.5 USD | MX$126.63 7.5 USD | MX$86.18B 5.1B USD | 25.32 | MX$5.00 0.3 USD | ||
|
CRISPR Therapeutics AG
CRSPN.MX
MX
|
MX$854.00 50.57 USD |
0
|
MX$84.11B 4.98B USD | MX$3.00 0.18 USD | MX$854.00 50.57 USD | MX$854.00 50.57 USD | MX$84.11B 4.98B USD | 0 | -MX$107.51 -6.3 USD | ||
|
Agios Pharmaceuticals, Inc.
AGIO.MX
MX
|
MX$1,222.00 72.36 USD |
0
|
MX$72.67B 4.3B USD | MX$0.00 0 USD | MX$1,222.00 72.36 USD | MX$1,222.00 72.36 USD | MX$72.67B 4.3B USD | 5.16 | MX$236.58 14.01 USD | ||
|
Laboratorios Farmaceuticos Rovi, S.A.
ROVIN.MX
MX
|
MX$1,166.22 69.05 USD |
-0.23
|
MX$67.36B 3.99B USD | MX$197.00 11.66 USD | MX$1,168.82 69.21 USD | MX$1,168.82 69.21 USD | MX$67.36B 3.99B USD | 24.57 | MX$47.45 2.81 USD | ||
Organon & Co.
OGN.MX
MX
|
MX$232.00 13.74 USD |
+0.08
|
MX$60.92B 3.61B USD | MX$55.00 3.26 USD | MX$232.00 13.74 USD | MX$232.00 13.74 USD | MX$60.92B 3.61B USD | 14.32 | MX$16.20 0.96 USD | ||
|
Nektar Therapeutics
NKTR.MX
MX
|
MX$1,584.15 93.8 USD |
0
|
MX$53.52B 3.17B USD | MX$0.00 0 USD | MX$1,584.15 93.8 USD | MX$1,584.15 93.8 USD | MX$53.52B 3.17B USD | 0 | -MX$138.10 -8.1 USD | ||
|
Bausch Health Companies Inc.
BHCN.MX
MX
|
MX$130.00 7.7 USD |
0
|
MX$48.55B 2.87B USD | MX$0.00 0 USD | MX$130.00 7.7 USD | MX$130.00 7.7 USD | MX$48.55B 2.87B USD | 17.88 | MX$7.27 0.43 USD | ||
|
Corporativo Fragua, S.A.B. de C.V.
FRAGUAB.MX
MX
|
MX$464.93 27.53 USD |
-0.02
|
MX$44.99B 2.66B USD | MX$309.00 18.3 USD | MX$463.05 27.42 USD | MX$465.03 27.54 USD | MX$44.99B 2.66B USD | 9.73 | MX$47.76 2.83 USD | ||
10x Genomics, Inc.
TXG.MX
MX
|
MX$335.54 19.87 USD |
-23.32
|
MX$42.60B 2.52B USD | MX$0.00 0 USD | MX$335.54 19.87 USD | MX$335.54 19.87 USD | MX$42.60B 2.52B USD | 0 | -MX$2.95 -0.1 USD | ||
|
Vir Biotechnology, Inc.
VIR.MX
MX
|
MX$170.00 10.07 USD |
0
|
MX$28.67B 1.7B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$28.67B 1.7B USD | 0 | -MX$54.03 -3.1 USD | ||
Novavax, Inc.
NVAX.MX
MX
|
MX$155.00 9.18 USD |
+2.8
|
MX$25.49B 1.51B USD | MX$317.00 18.77 USD | MX$153.00 9.06 USD | MX$155.00 9.18 USD | MX$25.49B 1.51B USD | 0 | -MX$9.76 -0.5 USD | ||
|
NeoGenomics, Inc.
NEO.MX
MX
|
MX$176.40 10.45 USD |
0
|
MX$22.97B 1.36B USD | MX$0.00 0 USD | MX$176.40 10.45 USD | MX$176.40 10.45 USD | MX$22.97B 1.36B USD | 0 | -MX$13.41 -0.7 USD | ||
|
Teladoc Health, Inc.
TDOC.MX
MX
|
MX$127.07 7.52 USD |
+6.78
|
MX$22.94B 1.36B USD | MX$1.00 0.06 USD | MX$121.00 7.16 USD | MX$121.00 7.16 USD | MX$22.94B 1.36B USD | 0 | -MX$16.89 -1.0006 USD | ||
|
OPKO Health, Inc.
OPK.MX
MX
|
MX$19.54 1.16 USD |
0
|
MX$14.75B 873.65M USD | MX$0.00 0 USD | MX$19.54 1.16 USD | MX$19.54 1.16 USD | MX$14.75B 873.65M USD | 0 | -MX$4.71 -0.2 USD | ||
|
Farmacias Benavides, S.A.B. de C.V.
BEVIDESB.MX
MX
|
MX$26.00 1.54 USD |
0
|
MX$10.63B 629.42M USD | MX$2.00 0.12 USD | MX$26.00 1.54 USD | MX$26.00 1.54 USD | MX$10.63B 629.42M USD | 37.68 | MX$0.69 0.04 USD | ||
Fulgent Genetics, Inc.
FLGT.MX
MX
|
MX$326.46 19.33 USD |
+0.45
|
MX$9.27B 549M USD | MX$0.00 0 USD | MX$312.50 18.5 USD | MX$312.50 18.5 USD | MX$9.27B 549M USD | 0 | -MX$41.81 -2.4 USD | ||
|
Altimmune, Inc.
ALT1.MX
MX
|
MX$45.09 2.67 USD |
-1.98
|
MX$8.77B 519.22M USD | MX$30.00 1.78 USD | MX$45.09 2.67 USD | MX$45.09 2.67 USD | MX$8.77B 519.22M USD | 0 | -MX$16.03 -0.9 USD | ||
|
Ocugen, Inc.
OCGN.MX
MX
|
MX$21.00 1.24 USD |
+5.53
|
MX$7.11B 420.94M USD | MX$219.00 12.97 USD | MX$21.00 1.24 USD | MX$21.00 1.24 USD | MX$7.11B 420.94M USD | 0 | -MX$4.18 -0.2 USD | ||
|
Médica Sur, S.A.B. de C.V.
MEDICAB.MX
MX
|
MX$59.00 3.49 USD |
0
|
MX$5.39B 319.05M USD | MX$60.00 3.55 USD | MX$59.00 3.49 USD | MX$59.00 3.49 USD | MX$5.39B 319.05M USD | 0 | MX$0.00 0 USD | ||
|
Voyager Therapeutics, Inc.
VYGR.MX
MX
|
MX$63.00 3.73 USD |
0
|
MX$3.81B 225.39M USD | MX$0.00 0 USD | MX$63.00 3.73 USD | MX$63.00 3.73 USD | MX$3.81B 225.39M USD | 0 | -MX$34.50 -2.04 USD | ||
|
ProQR Therapeutics N.V.
PRQRN.MX
MX
|
MX$36.00 2.13 USD |
0
|
MX$3.79B 224.6M USD | MX$0.00 0 USD | MX$36.00 2.13 USD | MX$36.00 2.13 USD | MX$3.79B 224.6M USD | 0 | -MX$6.42 -0.3 USD | ||
|
Vaxart, Inc.
VXRT.MX
MX
|
MX$12.00 0.71 USD |
0
|
MX$2.90B 171.98M USD | MX$0.00 0 USD | MX$12.00 0.71 USD | MX$12.00 0.71 USD | MX$2.90B 171.98M USD | 0 | -MX$6.65 -0.3 USD | ||
Filana Therapeutics Inc
SAVA.MX
MX
|
MX$56.00 3.32 USD |
0
|
MX$2.71B 160.18M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.71B 160.18M USD | 0 | MX$0.00 0 USD | ||
|
Invitae Corporation
NVTA.MX
MX
|
MX$6.70 0.4 USD |
0
|
MX$2.05B 121.22M USD | MX$0.00 0 USD | MX$6.70 0.4 USD | MX$6.70 0.4 USD | MX$2.05B 121.22M USD | 0 | -MX$89.31 -5.2 USD | ||
|
DermTech, Inc.
DMTK.MX
MX
|
MX$55.65 3.3 USD |
0
|
MX$1.87B 110.98M USD | MX$0.00 0 USD | MX$55.65 3.3 USD | MX$55.65 3.3 USD | MX$1.87B 110.98M USD | 0 | -MX$71.04 -4.2 USD | ||
|
Inovio Pharmaceuticals, Inc.
INO.MX
MX
|
MX$21.00 1.24 USD |
-4.55
|
MX$1.73B 102.3M USD | MX$983.00 58.21 USD | MX$20.00 1.18 USD | MX$21.00 1.24 USD | MX$1.73B 102.3M USD | 0 | -MX$27.53 -1.6 USD | ||
|
FibroGen, Inc.
FGEN.MX
MX
|
MX$155.00 9.18 USD |
0
|
MX$649.09M 38.43M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$649.09M 38.43M USD | 0 | MX$0.00 0 USD | ||
Atossa Therapeutics, Inc.
ATOS.MX
MX
|
MX$75.00 4.44 USD |
0
|
MX$645.85M 38.24M USD | MX$81.00 4.8 USD | MX$75.00 4.44 USD | MX$75.00 4.44 USD | MX$645.85M 38.24M USD | 0 | -MX$76.15 -4.5 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}