![Pi Network [IOU] Precio](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
Bolsa de valores: Stockholm Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Suecia (166)
Stockholm (166)
- {{item.name}}
- Todos los intercambios
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Atención sanitaria (166)
- {{item.name}}
- Todos los sectores
- Materiales básicos (41)
- Productos de consumo cíclicos (66)
- Servicios financieros (64)
- Bienes raíces (72)
- Productos de consumo defensivos (30)
- Atención sanitaria (166)
- Servicios públicos (10)
- Servicios de comunicaciones (57)
- Energía (8)
- Industria (165)
- Tecnología (138)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (70)
- Fabricante de Medicamentos-General (3)
- Fabricante de Medicamentos-Especializado y Genérico (16)
- Centros de Atención Médica (5)
- Servicios de Información Sanitaria (9)
- Dispositivos Médicos (39)
- Instrumentos y Suministros Médicos (17)
- Diagnósticos y Análisis (6)
- Distribución Médica (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AstraZeneca PLC AZN.ST | $1,607 156.86 USD |
-0.92
|
$2.49T 243.16B USD | $361.21K 35.26K USD | $1,606.5 156.81 USD | $1,628.5 158.96 USD | $2.49T 243.16B USD | 33.13 | $48.5 4.73 USD | |
| Swedish Orphan Biovitrum AB (publ) SOBI.ST | $320.8 31.31 USD |
+1.65
|
$110.18B 10.75B USD | $602.08K 58.77K USD | $316.2 30.87 USD | $322.6 31.49 USD | $110.18B 10.75B USD | 28.54 | $11.24 1.1 USD | |
| Getinge AB (publ) GETI-B.ST | $212.5 20.74 USD |
-0.23
|
$57.88B 5.65B USD | $1.07M 104.59K USD | $211.5 20.65 USD | $214.7 20.96 USD | $57.88B 5.65B USD | 35.35 | $6.01 0.59 USD | |
| Sectra AB (publ) SECT-B.ST | $239.2 23.35 USD |
+1.16
|
$46.09B 4.5B USD | $119.2K 11.63K USD | $234.7 22.91 USD | $239.75 23.4 USD | $46.09B 4.5B USD | 120.20 | $1.99 0.19 USD | |
| Camurus AB (publ) CAMX.ST | $671.5 65.55 USD |
+0.98
|
$39.54B 3.86B USD | $73.04K 7.13K USD | $662.5 64.67 USD | $681 66.47 USD | $39.54B 3.86B USD | 93.52 | $7.18 0.7 USD | |
| Medicover AB (publ) MCOV-B.ST | $212.5 20.74 USD |
+1.67
|
$31.9B 3.11B USD | $51.81K 5.06K USD | $209.5 20.45 USD | $214 20.89 USD | $31.9B 3.11B USD | 170.00 | $1.25 0.12 USD | |
| Vitrolife AB (publ) VITR.ST | $194.6 19 USD |
-1.22
|
$26.36B 2.57B USD | $129.38K 12.63K USD | $194.4 18.98 USD | $199.3 19.45 USD | $26.36B 2.57B USD | 51.48 | $3.78 0.37 USD | |
| Bonesupport Holding AB (publ) BONEX.ST | $381 37.19 USD |
-1.24
|
$25.09B 2.45B USD | $115.85K 11.31K USD | $380 37.09 USD | $390.6 38.13 USD | $25.09B 2.45B USD | 189.55 | $2.01 0.2 USD | |
| Elekta AB (publ) EKTA-B.ST | $59.65 5.82 USD |
+1.02
|
$22.79B 2.22B USD | $1.28M 124.92K USD | $58.75 5.73 USD | $59.8 5.84 USD | $22.79B 2.22B USD | 21.93 | $2.72 0.27 USD | |
| Vimian Group AB (publ) VIMIAN.ST | $39.5 3.86 USD |
-2.11
|
$20.69B 2.02B USD | $167.34K 16.33K USD | $39.25 3.83 USD | $40.35 3.94 USD | $20.69B 2.02B USD | 87.77 | $0.45 0.04 USD | |
| AddLife AB (publ) ALIF-B.ST | $162.9 15.9 USD |
-0.37
|
$19.85B 1.94B USD | $144.11K 14.07K USD | $162.5 15.86 USD | $168.4 16.44 USD | $19.85B 1.94B USD | 79.07 | $2.06 0.2 USD | |
| BioArctic AB (publ) BIOA-B.ST | $223 21.77 USD |
-8.83
|
$19.71B 1.92B USD | $717.68K 70.05K USD | $220.2 21.49 USD | $244.6 23.88 USD | $19.71B 1.92B USD | 0 | -$2.01 -0.1 USD | |
| Xvivo Perfusion AB (publ) XVIVO.ST | $428 41.78 USD |
-3.6
|
$13.48B 1.32B USD | $43.29K 4.23K USD | $428.5 41.83 USD | $444.5 43.39 USD | $13.48B 1.32B USD | 78.38 | $5.46 0.53 USD | |
| BioGaia AB (publ) BIOG-B.ST | $124 12.1 USD |
-0.4
|
$12.54B 1.22B USD | $63.13K 6.16K USD | $123.7 12.07 USD | $125.4 12.24 USD | $12.54B 1.22B USD | 35.53 | $3.49 0.34 USD | |
| Arjo AB (publ) ARJO-B.ST | $38.9 3.8 USD |
-0.71
|
$10.6B 1.03B USD | $314.29K 30.68K USD | $38.9 3.8 USD | $39.54 3.86 USD | $10.6B 1.03B USD | 21.25 | $1.83 0.18 USD | |
| Attendo AB (publ) ATT.ST | $62.3 6.08 USD |
-0.32
|
$9.41B 918.49M USD | $337.92K 32.98K USD | $62 6.05 USD | $63.1 6.16 USD | $9.41B 918.49M USD | 21.85 | $2.85 0.28 USD | |
| Ambea AB (publ) AMBEA.ST | $109.1 10.65 USD |
-1.8
|
$9.15B 893.01M USD | $218.62K 21.34K USD | $108.1 10.55 USD | $111.1 10.84 USD | $9.15B 893.01M USD | 15.15 | $7.2 0.7 USD | |
| Biotage AB (publ) BIOT.ST | $109.7 10.71 USD |
-1.61
|
$8.78B 857.17M USD | $105.03K 10.25K USD | $109.5 10.69 USD | $111.7 10.9 USD | $8.78B 857.17M USD | 30.90 | $3.55 0.35 USD | |
| RaySearch Laboratories AB (publ) RAY-B.ST | $247 24.11 USD |
-1.4
|
$8.47B 826.57M USD | $92.4K 9.02K USD | $244.5 23.87 USD | $254 24.79 USD | $8.47B 826.57M USD | 41.58 | $5.94 0.58 USD | |
| Surgical Science Sweden AB (publ) SUS.ST | $153.8 15.01 USD |
-2.35
|
$7.85B 766.05M USD | $122.87K 11.99K USD | $151.7 14.81 USD | $158 15.42 USD | $7.85B 766.05M USD | 59.61 | $2.58 0.25 USD | |
| Swedencare AB (publ) SECARE.ST | $43.48 4.24 USD |
+2.31
|
$6.91B 674.24M USD | $91.29K 8.91K USD | $42.14 4.11 USD | $43.9 4.29 USD | $6.91B 674.24M USD | 70.12 | $0.62 0.06 USD | |
| Synsam AB (publ) SYNSAM.ST | $45.25 4.42 USD |
+1
|
$6.57B 641.19M USD | $254.31K 24.82K USD | $44.45 4.34 USD | $45.65 4.46 USD | $6.57B 641.19M USD | 18.24 | $2.48 0.24 USD | |
| BICO Group AB (publ) BICO.ST | $39.08 3.81 USD |
+6.66
|
$2.76B 269.22M USD | $594.6K 58.04K USD | $36.3 3.54 USD | $40.68 3.97 USD | $2.76B 269.22M USD | 0 | -$1.28 -0.1 USD | |
| Humana AB (publ) HUM.ST | $47.25 4.61 USD |
+0.43
|
$2.45B 239.03M USD | $190.26K 18.57K USD | $47.1 4.6 USD | $47.7 4.66 USD | $2.45B 239.03M USD | 16.46 | $2.87 0.28 USD | |
| Vicore Pharma Holding AB (publ) VICO.ST | $7.89 0.77 USD |
-0.38
|
$1.85B 180.66M USD | $390.01K 38.07K USD | $7.82 0.76 USD | $8.08 0.79 USD | $1.85B 180.66M USD | 0 | -$1.23 -0.1 USD | |
| Sedana Medical AB (publ) SEDANA.ST | $18.52 1.81 USD |
-0.96
|
$1.84B 179.58M USD | $168.8K 16.48K USD | $18.12 1.77 USD | $18.94 1.85 USD | $1.84B 179.58M USD | 0 | -$0.11 -0.01 USD | |
| Genovis AB (publ.) GENO.ST | $27.4 2.67 USD |
0
|
$1.79B 175.09M USD | $44.78K 4.37K USD | $27.15 2.65 USD | $28.45 2.78 USD | $1.79B 175.09M USD | 54.79 | $0.5 0.05 USD | |
| BioInvent International AB (publ) BINV.ST | $26.8 2.62 USD |
-3.6
|
$1.76B 172.15M USD | $100.79K 9.84K USD | $26.8 2.62 USD | $28.4 2.77 USD | $1.76B 172.15M USD | 0 | -$6.22 -0.6 USD | |
| Egetis Therapeutics AB (publ) EGTX.ST | $4.75 0.46 USD |
-5.38
|
$1.71B 166.56M USD | $569.91K 55.63K USD | $4.68 0.46 USD | $5 0.49 USD | $1.71B 166.56M USD | 0 | -$1.1 -0.1 USD | |
| Hansa Biopharma AB (publ) HNSA.ST | $24.36 2.38 USD |
-6.95
|
$1.6B 156.01M USD | $295K 28.8K USD | $24.12 2.35 USD | $26.94 2.63 USD | $1.6B 156.01M USD | 0 | -$12.83 -1.2 USD | |
| OssDsign AB (publ) OSSD.ST | $13.34 1.3 USD |
-2.49
|
$1.3B 127.17M USD | $317.45K 30.99K USD | $12.94 1.26 USD | $13.88 1.35 USD | $1.3B 127.17M USD | 0 | -$0.5 -0.04 USD | |
| Diamyd Medical AB (publ) DMYD-B.ST | $10.02 0.98 USD |
+0.2
|
$1.04B 101.81M USD | $1.01M 98.95K USD | $9.61 0.94 USD | $10.2 1 USD | $1.04B 101.81M USD | 0 | -$1.6 -0.1 USD | |
| Alligator Bioscience AB (publ) ATORX.ST | $0.05 0.0044 USD |
-32.65
|
$777.65M 75.91M USD | $132.03M 12.89M USD | $0.05 0.0044 USD | $0.07 0.0068 USD | $777.65M 75.91M USD | 0 | -$0.05 -0.004 USD | |
| Saniona AB (publ) SANION.ST | $6.75 0.66 USD |
-2.32
|
$759.6M 74.15M USD | $1.1M 107.38K USD | $6.75 0.66 USD | $8 0.78 USD | $759.6M 74.15M USD | 0 | -$0.74 -0.07 USD | |
| Senzime AB (publ) SEZI.ST | $5.49 0.54 USD |
-1.96
|
$731.13M 71.37M USD | $84.18K 8.22K USD | $5.45 0.53 USD | $5.64 0.55 USD | $731.13M 71.37M USD | 0 | -$0.97 -0.09 USD | |
| Abliva AB (publ) ABLI.ST | $0.45 0.04 USD |
0
|
$725.35M 70.8M USD | $3.77M 368.27K USD | $0.45 0.04 USD | $0.45 0.04 USD | $725.35M 70.8M USD | 0 | -$0.07 -0.006 USD | |
| Enzymatica AB (publ) ENZY.ST | $2.9 0.28 USD |
+48.72
|
$703.93M 68.71M USD | $1.54M 149.96K USD | $2.06 0.2 USD | $2.92 0.29 USD | $703.93M 68.71M USD | 0 | -$0.28 -0.02 USD | |
| ADDvise Group AB (publ) ADDV-B.ST | $2.58 0.25 USD |
+9.79
|
$563.77M 55.03M USD | $3.51M 342.45K USD | $2.26 0.22 USD | $2.59 0.25 USD | $563.77M 55.03M USD | 5.60 | $0.46 0.04 USD | |
| Doxa AB (publ) DOXA.ST | $0.4 0.04 USD |
-1.47
|
$518.71M 50.63M USD | $7.05M 688.6K USD | $0.39 0.04 USD | $0.4199 0.04 USD | $518.71M 50.63M USD | 0 | -$2.16 -0.2 USD | |
| Moberg Pharma AB (publ) MOB.ST | $9.28 0.91 USD |
+2.32
|
$433.31M 42.3M USD | $282.03K 27.53K USD | $9 0.88 USD | $9.33 0.91 USD | $433.31M 42.3M USD | 0 | -$6.74 -0.6 USD | |
| Cantargia AB (publ) CANTA.ST | $1.58 0.15 USD |
-7.85
|
$393.8M 38.44M USD | $2.45M 239.43K USD | $1.56 0.15 USD | $1.74 0.17 USD | $393.8M 38.44M USD | 0 | -$0.88 -0.08 USD | |
| Intervacc AB (publ) IVACC.ST | $1.11 0.11 USD |
+2.78
|
$378.3M 36.93M USD | $1.05M 102.4K USD | $1.04 0.1 USD | $1.14 0.11 USD | $378.3M 36.93M USD | 0 | -$0.86 -0.08 USD | |
| Integrum AB (publ) INTEG-B.ST | $16.3 1.59 USD |
-1.21
|
$347.75M 33.94M USD | $20.04K 1.96K USD | $16.15 1.58 USD | $16.6 1.62 USD | $347.75M 33.94M USD | 0 | -$0.79 -0.07 USD | |
| Oncopeptides AB (publ) ONCO.ST | $1.56 0.15 USD |
-1.88
|
$329.99M 32.21M USD | $571.22K 55.76K USD | $1.52 0.15 USD | $1.64 0.16 USD | $329.99M 32.21M USD | 0 | -$1.44 -0.1 USD | |
| Ascelia Pharma AB (publ) ACE.ST | $3.39 0.33 USD |
-2.59
|
$325.8M 31.8M USD | $634.58K 61.94K USD | $3.34 0.33 USD | $3.59 0.35 USD | $325.8M 31.8M USD | 0 | -$1.48 -0.1 USD | |
| Karolinska Development AB (publ) KDEV.ST | $1 0.1 USD |
-0.5
|
$268.48M 26.21M USD | $236.31K 23.07K USD | $0.9699 0.09 USD | $1.01 0.1 USD | $268.48M 26.21M USD | 0 | -$0.03 -0.002 USD | |
| NextCell Pharma AB NXTCL.ST | $3.54 0.35 USD |
0
|
$258.74M 25.26M USD | $214.93K 20.98K USD | $3.4 0.33 USD | $3.6 0.35 USD | $258.74M 25.26M USD | 0 | -$0.4 -0.03 USD | |
| Xintela AB (publ) XINT.ST | $0.39 0.04 USD |
-5.83
|
$258.33M 25.22M USD | $323.42K 31.57K USD | $0.39 0.04 USD | $0.4199 0.04 USD | $258.33M 25.22M USD | 0 | -$0.07 -0.006 USD | |
| Alzinova AB (publ) ALZ.ST | $2.88 0.28 USD |
-5.26
|
$256.8M 25.07M USD | $551.05K 53.79K USD | $2.76 0.27 USD | $3 0.29 USD | $256.8M 25.07M USD | 0 | -$0.33 -0.03 USD | |
| Isofol Medical AB (publ) ISOFOL.ST | $1.56 0.15 USD |
-4.75
|
$252.61M 24.66M USD | $315.57K 30.8K USD | $1.54 0.15 USD | $1.64 0.16 USD | $252.61M 24.66M USD | 0 | -$0.27 -0.02 USD | |
| Xbrane Biopharma AB (publ) XBRANE.ST | $0.16 0.02 USD |
+2.42
|
$246.38M 24.05M USD | $3.72M 362.76K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $246.38M 24.05M USD | 0 | -$0.22 -0.02 USD | |
| Lipidor AB (publ) LIPI.ST | $0.2999 0.03 USD |
-4.76
|
$244.02M 23.82M USD | $8.09M 789.74K USD | $0.2899 0.03 USD | $0.32 0.03 USD | $244.02M 23.82M USD | 0 | -$0.16 -0.01 USD | |
| Acarix AB (publ) ACARIX.ST | $0.2099 0.02 USD |
-7.44
|
$224.98M 21.96M USD | $2.99M 292.19K USD | $0.2099 0.02 USD | $0.23 0.02 USD | $224.98M 21.96M USD | 0 | -$0.07 -0.006 USD | |
| Q-linea AB (publ) QLINEA.ST | $0.05 0.0048 USD |
-11.43
|
$198.64M 19.39M USD | $95.59M 9.33M USD | $0.05 0.0043 USD | $0.05999 0.0056 USD | $198.64M 19.39M USD | 0 | -$0.18 -0.01 USD | |
| AlzeCure Pharma AB (publ) ALZCUR.ST | $2.21 0.22 USD |
+15.1
|
$195.13M 19.05M USD | $354.32K 34.59K USD | $1.9 0.19 USD | $2.39 0.23 USD | $195.13M 19.05M USD | 0 | -$0.44 -0.04 USD | |
| SpectraCure AB (publ) SPEC.ST | $1.92 0.19 USD |
-6.6
|
$186.88M 18.24M USD | $123.63K 12.07K USD | $1.9 0.19 USD | $2.06 0.2 USD | $186.88M 18.24M USD | 0 | -$0.24 -0.02 USD | |
| Biovica International AB (publ) BIOVIC-B.ST | $1.91 0.19 USD |
+3.14
|
$186.58M 18.21M USD | $211.97K 20.69K USD | $1.83 0.18 USD | $1.99 0.19 USD | $186.58M 18.21M USD | 0 | -$1.37 -0.1 USD | |
| Nanexa AB (publ) NANEXA.ST | $1.36 0.13 USD |
-1.81
|
$184.55M 18.01M USD | $261.81K 25.56K USD | $1.35 0.13 USD | $1.41 0.14 USD | $184.55M 18.01M USD | 0 | -$0.18 -0.01 USD | |
| Klaria Pharma Holding AB (publ.) KLAR.ST | $1.39 0.14 USD |
-7.05
|
$179.72M 17.54M USD | $1.51M 147.68K USD | $1.33 0.13 USD | $1.52 0.15 USD | $179.72M 17.54M USD | 0 | -$0.07 -0.006 USD | |
| Annexin Pharmaceuticals AB (publ) ANNX.ST | $0.33 0.03 USD |
+4.72
|
$177.48M 17.32M USD | $381.31K 37.22K USD | $0.32 0.03 USD | $0.3499 0.03 USD | $177.48M 17.32M USD | 0 | -$0.11 -0.01 USD | |
| Kancera AB (publ) KAN.ST | $1.12 0.11 USD |
+10.69
|
$135.49M 13.23M USD | $242.48K 23.67K USD | $1.01 0.1 USD | $1.12 0.11 USD | $135.49M 13.23M USD | 0 | -$0.39 -0.03 USD | |
| AroCell AB (publ) AROC.ST | $0.5899 0.06 USD |
+0.86
|
$134.76M 13.15M USD | $114.59K 11.19K USD | $0.5699 0.06 USD | $0.5899 0.06 USD | $134.76M 13.15M USD | 0 | -$0.18 -0.01 USD | |
| SciBase Holding AB (publ) SCIB.ST | $0.3699 0.04 USD |
-3.63
|
$125.85M 12.28M USD | $62.77K 6.13K USD | $0.3699 0.04 USD | $0.39 0.04 USD | $125.85M 12.28M USD | 0 | -$0.34 -0.03 USD | |
| Bio-Works Technologies AB (publ) BIOWKS.ST | $1.59 0.16 USD |
+8.62
|
$123.92M 12.1M USD | $258.3K 25.21K USD | $1.4 0.14 USD | $1.6 0.16 USD | $123.92M 12.1M USD | 0 | -$0.75 -0.07 USD | |
| Active Biotech AB (publ) ACTI.ST | $0.08999 0.0088 USD |
0
|
$111.94M 10.93M USD | $2.48M 242.42K USD | $0.08999 0.0086 USD | $0.1 0.0092 USD | $111.94M 10.93M USD | 0 | -$0.09 -0.008 USD | |
| Immunovia AB (publ) IMMNOV.ST | $0.4 0.04 USD |
-1.59
|
$105.42M 10.29M USD | $3.91M 381.42K USD | $0.4 0.04 USD | $0.4299 0.04 USD | $105.42M 10.29M USD | 0 | -$0.93 -0.09 USD | |
| Pila Pharma AB (publ) PILA.ST | $3.68 0.36 USD |
-0.54
|
$99.83M 9.74M USD | $18.1K 1.77K USD | $3.61 0.35 USD | $3.92 0.38 USD | $99.83M 9.74M USD | 0 | -$0.25 -0.02 USD | |
| Sprint Bioscience AB (publ) SPRINT.ST | $1.42 0.14 USD |
+1.57
|
$99.14M 9.68M USD | $1.84K 180 USD | $1.4 0.14 USD | $1.49 0.15 USD | $99.14M 9.68M USD | 0 | -$0.26 -0.02 USD | |
| Toleranzia AB TOL.ST | $0.3499 0.03 USD |
-5.95
|
$94.29M 9.2M USD | $207.85K 20.29K USD | $0.3499 0.03 USD | $0.4 0.04 USD | $94.29M 9.2M USD | 0 | -$0.06 -0.005 USD | |
| Biosergen AB BIOSGN.ST | $0.39 0.04 USD |
-14.69
|
$91.35M 8.92M USD | $936.01K 91.37K USD | $0.38 0.04 USD | $0.4299 0.04 USD | $91.35M 8.92M USD | 0 | -$0.01 -0.0009 USD | |
| Luxbright AB (publ) LXB.ST | $0.79 0.08 USD |
+2.61
|
$88.46M 8.63M USD | $103.39K 10.09K USD | $0.7299 0.07 USD | $0.8 0.08 USD | $88.46M 8.63M USD | 0 | -$0.17 -0.01 USD | |
| iZafe Group AB (publ) IZAFE-B.ST | $0.27 0.03 USD |
+0.75
|
$86.87M 8.48M USD | $3.29K 321.14 USD | $0.26 0.03 USD | $0.27 0.03 USD | $86.87M 8.48M USD | 0 | -$0.08 -0.007 USD | |
| ScandiDos AB (publ) SDOS.ST | $1.52 0.15 USD |
+2.01
|
$86.66M 8.46M USD | $470 45.88 USD | $1.48 0.14 USD | $1.52 0.15 USD | $86.66M 8.46M USD | 0 | -$0.17 -0.01 USD | |
| Dignitana AB (publ) DIGN.ST | $1.07 0.1 USD |
-6.14
|
$86.18M 8.41M USD | $52.56K 5.13K USD | $1.05 0.1 USD | $1.14 0.11 USD | $86.18M 8.41M USD | 0 | -$0.25 -0.02 USD | |
| Kontigo Care AB (publ) KONT.ST | $2.34 0.23 USD |
-3.31
|
$82.49M 8.05M USD | $59.18K 5.78K USD | $2.3 0.22 USD | $2.44 0.24 USD | $82.49M 8.05M USD | 78.00 | $0.03 0.002 USD | |
| Elicera Therapeutics AB (publ) ELIC.ST | $2.31 0.23 USD |
-2.12
|
$81.07M 7.91M USD | $319.5K 31.19K USD | $2.21 0.22 USD | $2.37 0.23 USD | $81.07M 7.91M USD | 0 | -$0.51 -0.04 USD | |
| Clinical Laserthermia Systems AB (publ) CLS-B.ST | $3.8 0.37 USD |
+3.83
|
$76.64M 7.48M USD | $138.85K 13.55K USD | $3.74 0.37 USD | $3.98 0.39 USD | $76.64M 7.48M USD | 0 | -$4.3 -0.4 USD | |
| Episurf Medical AB (publ) EPIS-B.ST | $0.1199 0.01 USD |
+6.36
|
$76.22M 7.44M USD | $1.61M 157.47K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $76.22M 7.44M USD | 0 | -$0.15 -0.01 USD | |
| Spago Nanomedical AB (publ) SPAGO.ST | $0.19 0.02 USD |
+0.53
|
$66.51M 6.49M USD | $12.43K 1.21K USD | $0.19 0.02 USD | $0.19 0.02 USD | $66.51M 6.49M USD | 0 | -$0.11 -0.01 USD | |
| Simris Group AB (PUBL) SIMRIS-B.ST | $0.08999 0.0089 USD |
+1.33
|
$57.01M 5.57M USD | $70.44K 6.88K USD | $0.08999 0.0088 USD | $0.1 0.0096 USD | $57.01M 5.57M USD | 0 | -$0.09 -0.008 USD | |
| CombiGene AB (publ) COMBI.ST | $2.46 0.24 USD |
-0.81
|
$48.71M 4.75M USD | $81.98K 8K USD | $2.44 0.24 USD | $2.6 0.25 USD | $48.71M 4.75M USD | 0 | -$2.27 -0.2 USD | |
| Qlife Holding AB (publ) QLIFE.ST | $2.38 0.23 USD |
-0.83
|
$29.5M 2.88M USD | $95.2K 9.29K USD | $2.28 0.22 USD | $2.56 0.25 USD | $29.5M 2.88M USD | 0 | -$0.61 -0.05 USD | |
| Scandinavian ChemoTech AB (publ) CMOTEC-B.ST | $1.18 0.12 USD |
-2.48
|
$27.55M 2.69M USD | $35.46K 3.46K USD | $1.13 0.11 USD | $1.18 0.12 USD | $27.55M 2.69M USD | 0 | -$0.44 -0.04 USD | |
| Fluicell AB (publ) FLUI.ST | $0.05 0.0046 USD |
+13.4
|
$22.79M 2.22M USD | $3.54M 345.29K USD | $0.04 0.0039 USD | $0.05 0.0048 USD | $22.79M 2.22M USD | 0.11 | $0.42 0.04 USD | |
| Diagonal Bio AB (publ) DIABIO.ST | $0.01 0.0014 USD |
-3.36
|
$17.5M 1.71M USD | $11.93M 1.16M USD | $0.01 0.0012 USD | $0.02 0.0015 USD | $17.5M 1.71M USD | 0 | -$0.06 -0.005 USD | |
| Lipigon Pharmaceuticals AB (publ) LPGO.ST | $0.11 0.01 USD |
-1.27
|
$16.14M 1.58M USD | $734K 71.65K USD | $0.1 0.0092 USD | $0.11 0.01 USD | $16.14M 1.58M USD | 0 | -$0.24 -0.02 USD | |
| Stayble Therapeutics AB (publ) STABL.ST | $0.34 0.03 USD |
-2.84
|
$14.95M 1.46M USD | $263.21K 25.69K USD | $0.32 0.03 USD | $0.38 0.04 USD | $14.95M 1.46M USD | 0 | -$0.33 -0.03 USD | |
| LIDDS AB (publ) LIDDS.ST | $0.11 0.01 USD |
-8.37
|
$14.94M 1.46M USD | $45.87K 4.48K USD | $0.1 0.01 USD | $0.11 0.01 USD | $14.94M 1.46M USD | 0 | -$0.04 -0.003 USD | |
| Ziccum AB (publ) ZICC.ST | $0.25 0.02 USD |
0
|
$8.56M 835.39K USD | $2M 195.53K USD | $0.25 0.02 USD | $0.25 0.02 USD | $8.56M 835.39K USD | 0 | -$1.49 -0.1 USD | |
| S2Medical AB (publ) S2M.ST | $0.01 0.00097 USD |
0
|
$8.44M 824.1K USD | $32.33M 3.16M USD | $0.008999 0.00087 USD | $0.01 0.00097 USD | $8.44M 824.1K USD | 1.00 | $0.01 0.0009 USD | |
| Quia Pharma AB (publ) QUIA.ST | $0.0035 0.00034 USD |
-16.67
|
$7.86M 766.78K USD | $15.48M 1.51M USD | $0.003099 0.00030 USD | $0.004199 0.00040 USD | $7.86M 766.78K USD | 0 | -$0.02 -0.001 USD | |
| Gabather AB (publ) GABA.ST | $0.08 0.0075 USD |
-37.92
|
$6.91M 674.42K USD | $1.86M 181.73K USD | $0.07 0.0068 USD | $0.1199 0.01 USD | $6.91M 674.42K USD | 0 | -$0.1 -0.009 USD | |
| Scandion Oncology A/S SCOL.ST | $0.02 0.0018 USD |
+18.75
|
$4.46M 435.4K USD | $3.14M 306.43K USD | $0.02 0.0015 USD | $0.02 0.0019 USD | $4.46M 435.4K USD | 0.041 | $0.46 0.04 USD | |
| Pfizer Inc. PFE.ST | $422.6 41.25 USD |
0
|
$2.42T 235.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.42T 235.74B USD | 0 | $0 0 USD | |
| Calliditas Therapeutics AB (publ) CALTX.ST | $208 20.3 USD |
0
|
$11.24B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24B 1.1B USD | 0 | $0 0 USD | |
| Dynavox Group AB (publ) TDVOX.ST | $53.7 5.24 USD |
0
|
$5.65B 551.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.65B 551.66M USD | 0 | $0 0 USD | |
| CellaVision AB (publ) CEVI.ST | $173.4 16.93 USD |
-1.81
|
$4.14B 403.71M USD | $23.58K 2.3K USD | $173 16.89 USD | $177.2 17.3 USD | $4.14B 403.71M USD | 29.38 | $5.9 0.58 USD | |
| Probi AB (publ) PROB.ST | $348 33.97 USD |
0
|
$3.97B 387.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.97B 387.05M USD | 0 | $0 0 USD | |
| Flerie AB (publ) INDEX.ST | $0.56 0.05 USD |
0
|
$3.69B 359.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69B 359.85M USD | 0 | $0 0 USD | |
| Stille AB STIL.ST | $238 23.23 USD |
+0.85
|
$2.14B 208.75M USD | $5.29K 516.76 USD | $237 23.13 USD | $240 23.43 USD | $2.14B 208.75M USD | 36.67 | $6.49 0.63 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}