Bolsa de valores: Buenos Aires Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Argentina (22)
Buenos Aires (22)
- {{item.name}}
- Todos los intercambios
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Atención sanitaria (22)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eli Lilly and Company LLY.BA | $15,225 18 USD |
+1.67
|
$726.53T 858.79B USD | $7.05K 8.33 USD | $14,875 17.58 USD | $15,300 18.09 USD | $726.53T 858.79B USD | 0.27 | $56.22K 66.45 USD | |
| Johnson & Johnson JNJ.BA | $12,000 14.18 USD |
+3.23
|
$421.65T 498.4B USD | $5.55K 6.56 USD | $11,750 13.89 USD | $12,075 14.27 USD | $421.65T 498.4B USD | 5.83 | $2.06K 2.43 USD | |
| AbbVie Inc. ABBV.BA | $21,750 25.71 USD |
+1.99
|
$367.06T 433.88B USD | $1.15K 1.36 USD | $21,375 25.27 USD | $21,850 25.83 USD | $367.06T 433.88B USD | 8.13 | $2.68K 3.16 USD | |
| Abbott Laboratories ABT.BA | $38,950 46.04 USD |
+2.84
|
$259.04T 306.19B USD | $384 0.45 USD | $38,450 45.45 USD | $39,100 46.22 USD | $259.04T 306.19B USD | 2.21 | $17.61K 20.81 USD | |
| Novartis AG NVS.BA | $33,025 39.04 USD |
+3.2
|
$255.41T 301.91B USD | $106 0.13 USD | $32,800 38.77 USD | $33,050 39.07 USD | $255.41T 301.91B USD | 2.26 | $14.59K 17.25 USD | |
| AstraZeneca PLC AZN.BA | $41,575 49.14 USD |
+4.59
|
$248.28T 293.47B USD | $1.54K 1.82 USD | $41,100 48.58 USD | $41,700 49.29 USD | $248.28T 293.47B USD | 7.31 | $5.68K 6.72 USD | |
| Merck & Co., Inc. MRK.BA | $18,225 21.54 USD |
-0.95
|
$220.9T 261.11B USD | $1.55K 1.83 USD | $17,925 21.19 USD | $18,300 21.63 USD | $220.9T 261.11B USD | 0.23 | $78.67K 92.99 USD | |
| Amgen Inc. AMGN.BA | $10,975 12.97 USD |
+2.81
|
$171.83T 203.1B USD | $32.52K 38.44 USD | $10,650 12.59 USD | $10,975 12.97 USD | $171.83T 203.1B USD | 0.17 | $62.72K 74.14 USD | |
| Thermo Fisher Scientific Inc. TMO.BA | $21,475 25.38 USD |
+4.76
|
$168.51T 199.18B USD | $434 0.51 USD | $21,225 25.09 USD | $21,625 25.56 USD | $168.51T 199.18B USD | 1.10 | $19.5K 23.05 USD | |
| Gilead Sciences, Inc. GILD.BA | $32,100 37.94 USD |
+3.72
|
$155.17T 183.42B USD | $303 0.36 USD | $31,500 37.23 USD | $32,175 38.03 USD | $155.17T 183.42B USD | 5.89 | $5.44K 6.44 USD | |
| Pfizer Inc. PFE.BA | $6,950 8.22 USD |
+0.72
|
$150.34T 177.71B USD | $14.36K 16.97 USD | $6,760 7.99 USD | $6,960 8.23 USD | $150.34T 177.71B USD | 2.20 | $3.16K 3.73 USD | |
| Medtronic plc MDT.BA | $23,800 28.13 USD |
+1.38
|
$117.28T 138.63B USD | $227 0.27 USD | $23,450 27.72 USD | $23,925 28.28 USD | $117.28T 138.63B USD | 2.88 | $8.26K 9.76 USD | |
| Bristol-Myers Squibb Company BMY.BA | $18,350 21.69 USD |
-1.48
|
$109.12T 128.98B USD | $1.01K 1.19 USD | $18,125 21.42 USD | $18,375 21.72 USD | $109.12T 128.98B USD | 5.98 | $3.06K 3.62 USD | |
| GSK plc GSK.BA | $11,550 13.65 USD |
+3.82
|
$93.71T 110.77B USD | $1.16K 1.37 USD | $11,425 13.5 USD | $11,600 13.71 USD | $93.71T 110.77B USD | 19.56 | $590.21 0.7 USD | |
| Cardinal Health, Inc. CAH.BA | $60,450 71.45 USD |
+2.11
|
$41.34T 48.87B USD | $58 0.07 USD | $59,500 70.33 USD | $60,650 71.69 USD | $41.34T 48.87B USD | 2.75 | $21.92K 25.91 USD | |
| Koninklijke Philips N.V. PHG.BA | $5,440 6.43 USD |
+3.42
|
$24.36T 28.79B USD | $351 0.41 USD | $5,330 6.3 USD | $5,440 6.43 USD | $24.36T 28.79B USD | 3.21 | $1.69K 2 USD | |
| Biogen Inc. BIIB.BA | $11,575 13.68 USD |
+2.43
|
$20.9T 24.71B USD | $782 0.92 USD | $11,225 13.27 USD | $11,625 13.74 USD | $20.9T 24.71B USD | 1.00 | $11.57K 13.68 USD | |
| Laboratorios Richmond S.A.C.I.F. RICH.BA | $1,440 1.7 USD |
-2.7
|
$116.28B 137.45M USD | $10.01K 11.83 USD | $1,440 1.7 USD | $1,515 1.79 USD | $116.28B 137.45M USD | 897.19 | $1.61 0.001 USD | |
| Instituto Rosenbusch S.A. ROSE.BA | $107.75 0.13 USD |
0
|
$4.59B 5.42M USD | $68.31K 80.75 USD | $105 0.12 USD | $115 0.14 USD | $4.59B 5.42M USD | 0 | -$33.28 -0.03 USD | |
| Walgreens Boots Alliance, Inc. WBA.BA | $4,370 5.17 USD |
+3.43
|
$0 0 USD | $10.5K 12.41 USD | $4,295 5.08 USD | $4,380 5.18 USD | $0 0 USD | 9.74 | $448.62 0.53 USD | |
| Johnson & Johnson DJNJ2.BA | $815 0.96 USD |
0
|
$0 0 USD | $0 0 USD | $815 0.96 USD | $815 0.96 USD | $0 0 USD | 13.25 | $61.49 0.07 USD | |
| UnitedHealth Group Incorporated UNH.BA | $10,500 12.41 USD |
0
|
$0 0 USD | $141.71K 167.51 USD | $10,200 12.06 USD | $10,525 12.44 USD | $0 0 USD | 160.24 | $65.53 0.08 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}