Bolsa de valores: Buenos Aires Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Argentina (22)
Buenos Aires (22)
- {{item.name}}
- Todos los intercambios
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Atención sanitaria (22)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eli Lilly and Company LLY.BA | $15,150 17.91 USD |
-0.49
|
$746.91T 882.87B USD | $5.26K 6.21 USD | $15,000 17.73 USD | $15,350 18.14 USD | $746.91T 882.87B USD | 0.26 | $56.85K 67.2 USD | |
| Johnson & Johnson JNJ.BA | $11,925 14.1 USD |
-0.63
|
$424.16T 501.37B USD | $5.74K 6.79 USD | $11,875 14.04 USD | $12,075 14.27 USD | $424.16T 501.37B USD | 5.73 | $2.08K 2.46 USD | |
| AbbVie Inc. ABBV.BA | $21,525 25.44 USD |
-1.03
|
$374.03T 442.12B USD | $1.81K 2.14 USD | $21,475 25.38 USD | $21,975 25.98 USD | $374.03T 442.12B USD | 7.95 | $2.71K 3.2 USD | |
| Abbott Laboratories ABT.BA | $38,775 45.83 USD |
-0.45
|
$265.64T 314B USD | $380 0.45 USD | $38,775 45.83 USD | $39,175 46.31 USD | $265.64T 314B USD | 2.17 | $17.81K 21.05 USD | |
| Novartis AG NVS.BA | $32,800 38.77 USD |
-0.68
|
$257.84T 304.78B USD | $10 0.01 USD | $32,800 38.77 USD | $32,800 38.77 USD | $257.84T 304.78B USD | 2.22 | $14.76K 17.44 USD | |
| AstraZeneca PLC AZN.BA | $41,375 48.91 USD |
-0.48
|
$251.6T 297.4B USD | $1.43K 1.69 USD | $41,150 48.64 USD | $41,450 49 USD | $251.6T 297.4B USD | 7.19 | $5.75K 6.79 USD | |
| Merck & Co., Inc. MRK.BA | $17,925 21.19 USD |
-1.65
|
$221.2T 261.47B USD | $1.25K 1.48 USD | $17,775 21.01 USD | $18,250 21.57 USD | $221.2T 261.47B USD | 0.22 | $79.57K 94.05 USD | |
| Thermo Fisher Scientific Inc. TMO.BA | $21,475 25.38 USD |
0
|
$174.2T 205.91B USD | $156 0.18 USD | $21,400 25.3 USD | $21,650 25.59 USD | $174.2T 205.91B USD | 1.08 | $19.72K 23.31 USD | |
| Amgen Inc. AMGN.BA | $10,950 12.94 USD |
-0.23
|
$173.13T 204.64B USD | $4.87K 5.76 USD | $10,850 12.83 USD | $11,050 13.06 USD | $173.13T 204.64B USD | 0.17 | $63.44K 74.98 USD | |
| Gilead Sciences, Inc. GILD.BA | $31,875 37.68 USD |
-0.7
|
$156T 184.4B USD | $315 0.37 USD | $31,450 37.17 USD | $32,100 37.94 USD | $156T 184.4B USD | 5.79 | $5.5K 6.51 USD | |
| Pfizer Inc. PFE.BA | $6,820 8.06 USD |
-1.87
|
$152.41T 180.16B USD | $11.06K 13.08 USD | $6,790 8.03 USD | $6,960 8.23 USD | $152.41T 180.16B USD | 2.13 | $3.19K 3.77 USD | |
| Medtronic plc MDT.BA | $23,950 28.31 USD |
+0.63
|
$119T 140.66B USD | $134 0.16 USD | $23,875 28.22 USD | $24,125 28.52 USD | $119T 140.66B USD | 2.86 | $8.35K 9.87 USD | |
| Bristol-Myers Squibb Company BMY.BA | $18,350 21.69 USD |
0
|
$110.55T 130.67B USD | $285 0.34 USD | $18,150 21.45 USD | $18,500 21.87 USD | $110.55T 130.67B USD | 5.92 | $3.1K 3.66 USD | |
| GSK plc GSK.BA | $11,500 13.59 USD |
-0.43
|
$93.29T 110.27B USD | $129 0.15 USD | $11,450 13.53 USD | $11,500 13.59 USD | $93.29T 110.27B USD | 19.34 | $594.55 0.7 USD | |
| Cardinal Health, Inc. CAH.BA | $59,950 70.86 USD |
-0.83
|
$42.22T 49.9B USD | $19 0.02 USD | $59,950 70.86 USD | $60,350 71.34 USD | $42.22T 49.9B USD | 2.70 | $22.17K 26.21 USD | |
| Koninklijke Philips N.V. PHG.BA | $5,420 6.41 USD |
-0.37
|
$24.66T 29.14B USD | $92 0.11 USD | $5,360 6.34 USD | $5,440 6.43 USD | $24.66T 29.14B USD | 3.17 | $1.7K 2.01 USD | |
| Biogen Inc. BIIB.BA | $11,500 13.59 USD |
-0.65
|
$21.51T 25.43B USD | $278 0.33 USD | $11,525 13.62 USD | $11,725 13.86 USD | $21.51T 25.43B USD | 0.98 | $11.7K 13.83 USD | |
| Laboratorios Richmond S.A.C.I.F. RICH.BA | $1,495 1.77 USD |
+3.82
|
$120.72B 142.7M USD | $6.04K 7.14 USD | $1,390 1.64 USD | $1,520 1.8 USD | $120.72B 142.7M USD | 931.46 | $1.61 0.001 USD | |
| Instituto Rosenbusch S.A. ROSE.BA | $105 0.12 USD |
-2.55
|
$4.47B 5.29M USD | $26.42K 31.22 USD | $100 0.12 USD | $107 0.13 USD | $4.47B 5.29M USD | 0 | -$33.27 -0.03 USD | |
| Walgreens Boots Alliance, Inc. WBA.BA | $4,375 5.17 USD |
+0.11
|
$0 0 USD | $11.78K 13.92 USD | $4,360 5.15 USD | $4,445 5.25 USD | $0 0 USD | 9.75 | $448.62 0.53 USD | |
| Johnson & Johnson DJNJ2.BA | $815 0.96 USD |
0
|
$0 0 USD | $0 0 USD | $815 0.96 USD | $815 0.96 USD | $0 0 USD | 13.25 | $61.49 0.07 USD | |
| UnitedHealth Group Incorporated UNH.BA | $10,625 12.56 USD |
+1.19
|
$0 0 USD | $103.25K 122.04 USD | $10,600 12.53 USD | $10,850 12.83 USD | $0 0 USD | 162.15 | $65.53 0.08 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}