Página 39 de resultados Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (2525)
- Argentina (22)
- Australia (185)
- Austria (85)
- Bélgica (15)
- Brasil (96)
- Canadá (380)
- Chile (9)
- China (422)
- República Checa (1)
- Dinamarca (17)
- Finlandia (18)
- Francia (96)
- Alemania (1847)
- Grecia (4)
- Hong Kong (189)
- Hungría (2)
- India (226)
- Indonesia (27)
- Irlanda (4)
- Israel (56)
- Italia (30)
- Japón (212)
- Malasia (27)
- México (108)
- Países Bajos (4)
- Nueva Zelanda (17)
- Noruega (27)
- Polonia (24)
- Qatar (2)
- Rusia (7)
- Singapur (34)
- Sudáfrica (13)
- Corea del Sur (70)
- España (13)
- Surinam (9)
- Suecia (166)
- Suiza (39)
- Taiwán (180)
- Tailandia (69)
- Turquía (13)
- Reino Unido (220)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Atención sanitaria (7783)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dynavax Technologies Corporation DYF1.F | $8.74 9.55 USD |
+4.07
|
$1.12B 1.23B USD | $141 154.13 USD | $8.74 9.55 USD | $8.78 9.6 USD | $1.12B 1.23B USD | 0 | -$0.44 -0.4 USD | |
| Ship Healthcare Holdings, Inc. 3360.T | $1,923 12.98 USD |
+0.73
|
$181.44B 1.22B USD | $67.4K 454.97 USD | $1,908 12.88 USD | $1,929.5 13.02 USD | $181.44B 1.22B USD | 11.99 | $160.36 1.08 USD | |
| H.U. Group Holdings, Inc. 4544.T | $3,169 21.39 USD |
+0.09
|
$180.06B 1.22B USD | $59.5K 401.64 USD | $3,146 21.24 USD | $3,181 21.47 USD | $180.06B 1.22B USD | 64.99 | $48.76 0.33 USD | |
| GNI Group Ltd. 3G6.F | $22 24.05 USD |
-2.65
|
$1.11B 1.21B USD | $88 96.2 USD | $22 24.05 USD | $22 24.05 USD | $1.11B 1.21B USD | 0 | -$0.11 -0.1 USD | |
| CompuGroup Medical SE & Co. KGaA CMPUY | $23 — |
0
|
$1.21B — | $0 — | $0 — | $0 — | $1.21B — | 0 | $0 — | |
| Torii Pharmaceutical Co., Ltd. 4551.T | $6,320 42.66 USD |
0
|
$177.66B 1.2B USD | $39.3K 265.29 USD | $6,320 42.66 USD | $6,330 42.73 USD | $177.66B 1.2B USD | 31.94 | $197.82 1.34 USD | |
| Sihuan Pharmaceutical Holdings Group Ltd. TEL1.F | $0.1199 0.13 USD |
-4.13
|
$1.1B 1.2B USD | $144K 157.41K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.1B 1.2B USD | 0 | $0 0 USD | |
| CTI BioPharma CTIC | $9.07 — |
0
|
$1.2B — | $0 — | $0 — | $0 — | $1.2B — | 0 | $0 — | |
| Biotage AB (publ) BITGF | $14.87 — |
0
|
$1.2B — | $1K — | $14.87 — | $14.87 — | $1.2B — | 45.06 | $0.33 — | |
| SanBio Company SNBIF | $6.55 — |
0
|
$1.19B — | $1K — | $3.85 — | $3.85 — | $1.19B — | 0 | -$0.29 — | |
| Sienna Senior Living Inc. 636.F | $11.6 12.68 USD |
0
|
$1.09B 1.19B USD | $45 49.19 USD | $11.6 12.68 USD | $11.6 12.68 USD | $1.09B 1.19B USD | 44.61 | $0.26 0.28 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.BO | $937 11.34 USD |
-1.87
|
$98.05B 1.19B USD | $1.46K 17.63 USD | $930.1 11.25 USD | $953.7 11.54 USD | $98.05B 1.19B USD | 67.12 | $13.96 0.17 USD | |
| Ascletis Pharma ASCLF | $0.93 — |
-0.43
|
$1.18B — | $200 — | $0.93 — | $0.93 — | $1.18B — | 0 | -$0.04 — | |
| Procter & Gamble Health Limited PGHL.NS | $5,874.5 71.07 USD |
-1.29
|
$97.59B 1.18B USD | $5K 60.52 USD | $5,765 69.75 USD | $5,969.5 72.22 USD | $97.59B 1.18B USD | 53.07 | $110.69 1.34 USD | |
| OPKO Health, Inc. OPK.MX | $25.12 1.49 USD |
0
|
$19.92B 1.18B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.92B 1.18B USD | 0 | -$1.14 -0.06 USD | |
| Viridian Therapeutics, Inc. 1S1.F | $12.87 14.06 USD |
+1.22
|
$1.08B 1.18B USD | $70 76.52 USD | $12.87 14.06 USD | $12.87 14.06 USD | $1.08B 1.18B USD | 0 | -$2.92 -3.1 USD | |
| Procter & Gamble Health Limited PGHL.BO | $5,851.9 70.8 USD |
-1.75
|
$97.14B 1.18B USD | $695 8.41 USD | $5,800 70.17 USD | $5,960 72.11 USD | $97.14B 1.18B USD | 52.82 | $110.78 1.34 USD | |
| Ship Healthcare Holdings, Inc. 5EZ.F | $11.3 12.35 USD |
-0.88
|
$1.07B 1.17B USD | $84 91.82 USD | $11.3 12.35 USD | $11.3 12.35 USD | $1.07B 1.17B USD | 11.77 | $0.96 1.05 USD | |
| CureVac N.V. CVAC.VI | $4.75 5.2 USD |
-0.46
|
$1.07B 1.17B USD | $0 0 USD | $4.74 5.19 USD | $4.76 5.21 USD | $1.07B 1.17B USD | 5.94 | $0.8 0.87 USD | |
| Green Thumb Industries Inc. R9U2.F | $4.3 4.7 USD |
+3.61
|
$1.07B 1.17B USD | $100 109.31 USD | $4.3 4.7 USD | $4.3 4.7 USD | $1.07B 1.17B USD | 23.89 | $0.18 0.2 USD | |
| Teladoc Health, Inc. 4LL.F | $6.06 6.63 USD |
-1.27
|
$1.06B 1.16B USD | $4 4.37 USD | $6.06 6.63 USD | $6.06 6.63 USD | $1.06B 1.16B USD | 0 | -$5.15 -5.6 USD | |
| BioGaia AB (publ) BIOGY | $9.75 — |
+8.54
|
$1.16B — | $2.5K — | $9.75 — | $9.75 — | $1.16B — | 30.46 | $0.32 — | |
| Wave Life Sciences Ltd. 1U5.F | $6.15 6.72 USD |
+13.89
|
$1.05B 1.15B USD | $228 249.23 USD | $6.15 6.72 USD | $6.15 6.72 USD | $1.05B 1.15B USD | 0 | -$0.65 -0.7 USD | |
| Novavax, Inc. NVAX.MX | $120.03 7.11 USD |
0
|
$19.44B 1.15B USD | $900 53.29 USD | $120.03 7.11 USD | $120.03 7.11 USD | $19.44B 1.15B USD | 2.29 | $52.32 3.1 USD | |
| Kissei Pharmaceutical Co., Ltd. 4547.T | $4,110 27.74 USD |
-0.48
|
$170.3B 1.15B USD | $8.6K 58.05 USD | $4,095 27.64 USD | $4,150 28.01 USD | $170.3B 1.15B USD | 14.98 | $274.23 1.85 USD | |
| Raspberry Pi Holdings PLC R 0IK.F | $5.22 5.71 USD |
+0.77
|
$1.05B 1.14B USD | $14 15.3 USD | $5.16 5.64 USD | $5.22 5.71 USD | $1.05B 1.14B USD | 104.39 | $0.05 0.05 USD | |
| AS ONE Corporation 7476.T | $2,365.5 15.97 USD |
-1.85
|
$169.49B 1.14B USD | $33.3K 224.78 USD | $2,359.5 15.93 USD | $2,397 16.18 USD | $169.49B 1.14B USD | 20.61 | $114.72 0.77 USD | |
| EQRx EQRX | $2.34 — |
0
|
$1.14B — | $0 — | $0 — | $0 — | $1.14B — | 0 | $0 — | |
| RHÖN-KLINIKUM Aktiengesellschaft RHKJF | $15.3 — |
0
|
$1.14B — | $893 — | $11.15 — | $11.15 — | $1.14B — | 21.54 | $0.71 — | |
| GC Biopharma Corp. 006280.KS | $131,200 99.03 USD |
+2.26
|
$1.5T 1.13B USD | $13.32K 10.05 USD | $128,000 96.62 USD | $131,300 99.11 USD | $1.5T 1.13B USD | 0 | $0 0 USD | |
| Dynavox Group AB (publ) H3Q.F | $9.82 10.73 USD |
-1.8
|
$1.03B 1.13B USD | $25 27.33 USD | $9.82 10.73 USD | $9.82 10.73 USD | $1.03B 1.13B USD | 70.14 | $0.14 0.15 USD | |
| Amphastar Pharmaceuticals, Inc. 29A.F | $21.56 23.57 USD |
-0.96
|
$1.03B 1.13B USD | $100 109.31 USD | $21.56 23.57 USD | $21.56 23.57 USD | $1.03B 1.13B USD | 8.98 | $2.4 2.62 USD | |
| Liquidia Corporation LT4.MU | $12.02 13.14 USD |
-0.25
|
$1.03B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 1.12B USD | 0 | -$1.49 -1.6 USD | |
| Drägerwerk AG & Co. KGaA 0K5E.IL | $67.55 73.84 USD |
-1.53
|
$1.03B 1.12B USD | $681 744.43 USD | $0 0 USD | $0 0 USD | $1.03B 1.12B USD | 30.98 | $2.18 2.38 USD | |
| Dynavox Group AB (publ) TDVXF | $10.5 — |
-9.09
|
$1.12B — | $100 — | $10.5 — | $10.5 — | $1.12B — | 65.62 | $0.16 — | |
| MannKind Corporation NNFN.F | $3.26 3.56 USD |
+1.37
|
$1.02B 1.12B USD | $300 327.94 USD | $3.26 3.56 USD | $3.26 3.56 USD | $1.02B 1.12B USD | 36.22 | $0.09 0.1 USD | |
| Silk Road Medical SILK | $27.48 — |
0
|
$1.12B — | $0 — | $0 — | $0 — | $1.12B — | 0 | $0 — | |
| Neuren Pharmaceuticals NURPF | $8.81 — |
+7.83
|
$1.11B — | $375 — | $8.81 — | $9 — | $1.11B — | 12.40 | $0.71 — | |
| Genomma Lab Internacional, S.A.B. de C.V GNMLF | $1.14 — |
0
|
$1.11B — | $2.5K — | $1.14 — | $1.14 — | $1.11B — | 9.50 | $0.12 — | |
| RaySearch Laboratories AB (publ) RSLBF | $32.05 — |
-1.78
|
$1.11B — | $872 — | $32.05 — | $32.05 — | $1.11B — | 46.44 | $0.69 — | |
| Liquidia Corporation LT4.F | $11.78 12.88 USD |
-0.42
|
$1.01B 1.11B USD | $85 92.92 USD | $11.78 12.88 USD | $11.78 12.88 USD | $1.01B 1.11B USD | 0 | -$1.49 -1.6 USD | |
| Kangji Medical Holdings Limited 50J.F | $0.79 0.86 USD |
-2.47
|
$1.01B 1.1B USD | $1.26K 1.38K USD | $0.79 0.86 USD | $0.79 0.86 USD | $1.01B 1.1B USD | 13.16 | $0.06 0.07 USD | |
| Paragon 28 FNA | $13.09 — |
0
|
$1.1B — | $0 — | $0 — | $0 — | $1.1B — | 0 | $0 — | |
| Silk Road Medical, Inc 2OW.SG | $24.4 26.67 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Silk Road Medical, Inc 2OW.F | $24.4 26.67 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Calliditas Therapeutics AB (publ) CALTX.ST | $208 20.3 USD |
0
|
$11.24B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24B 1.1B USD | 0 | $0 0 USD | |
| Calliditas Therapeutics AB (publ) CALT | $40 — |
0
|
$1.1B — | $0 — | $0 — | $0 — | $1.1B — | 0 | $0 — | |
| Shandong Xinhua Pharmaceutical Company Limited XIN.F | $0.66 0.72 USD |
-3.65
|
$999.08M 1.09B USD | $3.33K 3.64K USD | $0.66 0.72 USD | $0.66 0.72 USD | $999.08M 1.09B USD | 8.25 | $0.08 0.09 USD | |
| Pediatrix Medical Group, Inc. PDC.F | $11.5 12.57 USD |
0
|
$998.83M 1.09B USD | $44 48.1 USD | $11.5 12.57 USD | $11.5 12.57 USD | $998.83M 1.09B USD | 0 | -$0.87 -0.9 USD | |
| Shilpa Medicare Limited SHILPAMED.NS | $890.1 10.77 USD |
-3.03
|
$89.95B 1.09B USD | $96.82K 1.17K USD | $874 10.57 USD | $919 11.12 USD | $89.95B 1.09B USD | 111.12 | $8.01 0.1 USD | |
| Shilpa Medicare Limited SHILPAMED.BO | $889.8 10.77 USD |
-3.26
|
$89.95B 1.09B USD | $9.06K 109.56 USD | $878 10.62 USD | $917.95 11.11 USD | $89.95B 1.09B USD | 111.08 | $8.01 0.1 USD | |
| Liquidia Corporation LT4.SG | $11.71 12.8 USD |
0
|
$991.09M 1.08B USD | $0 0 USD | $11.71 12.8 USD | $11.76 12.86 USD | $991.09M 1.08B USD | 0 | -$1.48 -1.6 USD | |
| Spire Healthcare Group plc S00.F | $2.28 2.49 USD |
0
|
$982.83M 1.07B USD | $0 0 USD | $2.28 2.49 USD | $2.28 2.49 USD | $982.83M 1.07B USD | 32.57 | $0.07 0.08 USD | |
| Establishment Labs Holdings Inc. 3E0.F | $32.8 35.85 USD |
+2.5
|
$981.74M 1.07B USD | $35 38.26 USD | $32.8 35.85 USD | $33 36.07 USD | $981.74M 1.07B USD | 0 | -$2.72 -2.9 USD | |
| Uniphar plc 0NR.F | $3.78 4.13 USD |
-2.7
|
$981.19M 1.07B USD | $500 546.57 USD | $3.71 4.05 USD | $3.8 4.15 USD | $981.19M 1.07B USD | 15.75 | $0.24 0.26 USD | |
| Life Healthcare Group Holdings Limited L53.F | $0.67 0.73 USD |
+0.75
|
$974.73M 1.07B USD | $1.8K 1.97K USD | $0.67 0.73 USD | $0.67 0.73 USD | $974.73M 1.07B USD | 0 | -$0.03 -0.03 USD | |
| Metropolis Healthcare Limited METROPOLIS.BO | $1,686.4 20.4 USD |
-0.78
|
$88.04B 1.07B USD | $1.4K 16.91 USD | $1,677.05 20.29 USD | $1,779.75 21.53 USD | $88.04B 1.07B USD | 59.88 | $28.16 0.34 USD | |
| Metropolis Healthcare Limited METROPOLIS.NS | $1,683.2 20.36 USD |
-0.99
|
$88.04B 1.07B USD | $41.7K 504.51 USD | $1,677 20.29 USD | $1,715.9 20.76 USD | $88.04B 1.07B USD | 59.87 | $28.11 0.34 USD | |
| Calliditas Therapeutics AB (publ) LC8A.F | $35 38.26 USD |
0
|
$973.33M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $973.33M 1.06B USD | 0 | $0 0 USD | |
| Pacira BioSciences, Inc. 82P.F | $21 22.96 USD |
-0.94
|
$972.4M 1.06B USD | $185 202.23 USD | $21 22.96 USD | $21 22.96 USD | $972.4M 1.06B USD | 0 | -$1.95 -2.1 USD | |
| U.S. Physical Therapy, Inc. UPH.F | $64 69.96 USD |
-0.78
|
$972.27M 1.06B USD | $0 0 USD | $64 69.96 USD | $64 69.96 USD | $972.27M 1.06B USD | 33.68 | $1.9 2.08 USD | |
| Ocumension Therapeutics 5DG.F | $1.19 1.3 USD |
-2.46
|
$968.42M 1.06B USD | $3.69K 4.03K USD | $1.16 1.27 USD | $1.2 1.31 USD | $968.42M 1.06B USD | 0 | -$0.05 -0.05 USD | |
| Medartis Holding AG MED.SW | $74.7 84.99 USD |
-1.06
|
$927.65M 1.06B USD | $811 922.74 USD | $74.1 84.31 USD | $77 87.61 USD | $927.65M 1.06B USD | 266.78 | $0.28 0.32 USD | |
| Public Joint-Stock Company Pharmacy Chain 36.6 APTK.ME | $12.5 0.14 USD |
-0.03
|
$95.35B 1.05B USD | $63.61K 702.88 USD | $12.44 0.14 USD | $12.58 0.14 USD | $95.35B 1.05B USD | 0 | -$0.01 -0.0001 USD | |
| RaySearch Laboratories AB (publ) 27R.F | $27.5 30.06 USD |
0
|
$963.83M 1.05B USD | $300 327.94 USD | $27.5 30.06 USD | $27.5 30.06 USD | $963.83M 1.05B USD | 46.61 | $0.59 0.64 USD | |
| Calliditas Therapeutics AB (publ) LC8.F | $17.83 19.49 USD |
0
|
$963.42M 1.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $963.42M 1.05B USD | 0 | $0 0 USD | |
| RaySearch Laboratories AB (publ) 0GRZ.IL | $316.75 30.92 USD |
+3.51
|
$10.79B 1.05B USD | $7.13K 695.78 USD | $0 0 USD | $0 0 USD | $10.79B 1.05B USD | 211.16 | $1.5 0.15 USD | |
| Cosmo Pharmaceuticals N.V. C43.F | $60 65.59 USD |
-2.44
|
$960.91M 1.05B USD | $10 10.93 USD | $60 65.59 USD | $60 65.59 USD | $960.91M 1.05B USD | 7.38 | $8.12 8.88 USD | |
| Nakanishi Inc. 7716.T | $1,852 12.5 USD |
+2.32
|
$154.41B 1.04B USD | $100.6K 679.08 USD | $1,817 12.27 USD | $1,853 12.51 USD | $154.41B 1.04B USD | 27.72 | $66.79 0.45 USD | |
| Consun Pharmaceutical Group Limited C1P.F | $1.05 1.15 USD |
-10.26
|
$953.03M 1.04B USD | $11.98K 13.1K USD | $1.05 1.15 USD | $1.05 1.15 USD | $953.03M 1.04B USD | 8.07 | $0.13 0.14 USD | |
| Ascletis Pharma Inc. 2VJ.F | $0.9899 1.08 USD |
-7.94
|
$952.52M 1.04B USD | $1.35K 1.47K USD | $0.9699 1.06 USD | $0.9899 1.08 USD | $952.52M 1.04B USD | 0 | -$0.04 -0.04 USD | |
| Kissei Pharmaceutical KSPHF | $23.85 — |
-12.09
|
$1.04B — | $100 — | $23.85 — | $23.85 — | $1.04B — | 12.61 | $1.89 — | |
| Xvivo Perfusion AB (publ) XVIPF | $32.9 — |
0
|
$1.04B — | $100 — | $32.9 — | $32.9 — | $1.04B — | 71.52 | $0.46 — | |
| Green Growth Brands GGBXF | $0.5 — |
+4993119
|
$1.03B — | $244 — | $0 — | $0 — | $1.03B — | 0 | -$0.01 — | |
| Aurinia Pharmaceuticals Inc. IKAP.F | $6.79 7.42 USD |
+1.13
|
$942.48M 1.03B USD | $185 202.23 USD | $6.72 7.34 USD | $6.79 7.42 USD | $942.48M 1.03B USD | 29.51 | $0.23 0.25 USD | |
| Cerus Corporation CU2.DE | $5.14 5.62 USD |
0
|
$942.01M 1.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $942.01M 1.03B USD | 0 | $0 0 USD | |
| Neogen Corporation NG2.F | $4.34 4.74 USD |
-4.82
|
$941.94M 1.03B USD | $1K 1.09K USD | $4.34 4.74 USD | $4.34 4.74 USD | $941.94M 1.03B USD | 0 | -$1.94 -2.1 USD | |
| SD Biosensor, Inc 137310.KS | $11,260 8.5 USD |
+0.09
|
$1.35T 1.02B USD | $74.64K 56.34 USD | $11,150 8.42 USD | $11,410 8.61 USD | $1.35T 1.02B USD | 0 | $0 0 USD | |
| BioGaia AB (publ) 0GTN.IL | $100.3 9.79 USD |
-0.99
|
$10.4B 1.02B USD | $800 78.09 USD | $0 0 USD | $0 0 USD | $10.4B 1.02B USD | 24.34 | $4.12 0.4 USD | |
| AbCellera Biologics Inc. 8QQ.F | $3.11 3.4 USD |
+11.27
|
$928.29M 1.01B USD | $3.11K 3.4K USD | $3 3.28 USD | $3.26 3.56 USD | $928.29M 1.01B USD | 0 | -$0.49 -0.5 USD | |
| CK Life Sciences Int'l., (Holdings) Inc. LSI.F | $0.08999 0.1 USD |
-1.6
|
$923.4M 1.01B USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $923.4M 1.01B USD | 0 | $0 0 USD | |
| Niagen Bioscience, Inc. OCD1.F | $11.6 12.68 USD |
-2.52
|
$921.53M 1.01B USD | $180 196.76 USD | $11.6 12.68 USD | $11.9 13.01 USD | $921.53M 1.01B USD | 72.50 | $0.16 0.17 USD | |
| Geron Corporation GON.F | $1.33 1.45 USD |
+6.96
|
$919.62M 1.01B USD | $1K 1.09K USD | $1.33 1.45 USD | $1.33 1.45 USD | $919.62M 1.01B USD | 0 | -$0.18 -0.1 USD | |
| CareDx, Inc 1K9.F | $16.51 18.05 USD |
-1.76
|
$919.29M 1B USD | $177 193.48 USD | $16.51 18.05 USD | $16.51 18.05 USD | $919.29M 1B USD | 17.02 | $0.97 1.06 USD | |
| Radient RDDTF | $0.005 — |
+49899
|
$1B — | $4K — | $0.0001 — | $0.0001 — | $1B — | 0 | -$0.01 — | |
| LifeTech Scientific Corporation 81X.F | $0.1799 0.2 USD |
+1.66
|
$917.53M 1B USD | $1.5K 1.64K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $917.53M 1B USD | 18.39 | $0.01 0.01 USD | |
| Healthcare Services Group, Inc. HS1.F | $12.4 13.55 USD |
0
|
$917.05M 1B USD | $175 191.3 USD | $12.4 13.55 USD | $12.4 13.55 USD | $917.05M 1B USD | 25.83 | $0.48 0.52 USD | |
| Hanall Biopharma Co., Ltd. 009420.KS | $26,100 19.7 USD |
+1.36
|
$1.33T 1B USD | $99.16K 74.85 USD | $25,550 19.29 USD | $26,250 19.81 USD | $1.33T 1B USD | 0 | $0 0 USD | |
| Evolent Health, Inc. 9EH.F | $7.5 8.2 USD |
+2.74
|
$908.68M 993.31M USD | $30 32.79 USD | $7.5 8.2 USD | $7.5 8.2 USD | $908.68M 993.31M USD | 0 | -$1.07 -1.1 USD | |
| Craneware CRWRF | $27.32 — |
+1.34
|
$992.87M — | $100 — | $27.32 — | $27.32 — | $992.87M — | 63.53 | $0.43 — | |
| Gracell Biotechnologies GRCL | $10.25 — |
0
|
$989.87M — | $0 — | $0 — | $0 — | $989.87M — | 0 | $0 — | |
| Genomma Lab Internacional, S.A.B. de C.V. GEKA.F | $0.93 1.01 USD |
-2.63
|
$901.97M 985.97M USD | $1.02K 1.11K USD | $0.93 1.01 USD | $0.93 1.01 USD | $901.97M 985.97M USD | 9.25 | $0.1 0.11 USD | |
| Poseida Therapeutics, Inc. 2RZ.F | $9.05 9.89 USD |
0
|
$895.18M 978.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $895.18M 978.56M USD | 0 | $0 0 USD | |
| Ambea AB (publ) 0RNX.IL | $111.65 10.9 USD |
+1.22
|
$10B 976.09M USD | $184 17.96 USD | $0 0 USD | $0 0 USD | $10B 976.09M USD | 31.27 | $3.57 0.35 USD | |
| Towa Pharmaceutical Co., Ltd. 4553.T | $2,937 19.83 USD |
-0.64
|
$144.58B 975.96M USD | $22.1K 149.18 USD | $2,931 19.79 USD | $2,970 20.05 USD | $144.58B 975.96M USD | 7.61 | $385.76 2.6 USD | |
| Paramount Bed Holdings Co., Ltd. 7817.T | $2,577 17.4 USD |
+0.04
|
$144.49B 975.32M USD | $95.7K 646 USD | $2,556 17.25 USD | $2,575 17.38 USD | $144.49B 975.32M USD | 16.18 | $159.2 1.07 USD | |
| Nakanishi Inc. 6SN.F | $10.7 11.7 USD |
-6.14
|
$892.13M 975.22M USD | $46 50.28 USD | $10.7 11.7 USD | $10.7 11.7 USD | $892.13M 975.22M USD | 26.75 | $0.4 0.44 USD | |
| Kaken Pharmaceutical Co., Ltd. 4521.T | $3,804 25.68 USD |
-0.55
|
$144.04B 972.3M USD | $59.5K 401.64 USD | $3,794 25.61 USD | $3,826 25.83 USD | $144.04B 972.3M USD | 10.41 | $365.29 2.47 USD | |
| Pulse Biosciences, Inc. 6L8.F | $12.9 14.1 USD |
+0.78
|
$888.69M 971.46M USD | $300 327.94 USD | $12.9 14.1 USD | $12.9 14.1 USD | $888.69M 971.46M USD | 0 | -$0.86 -0.9 USD | |
| Sangamo Therapeutics, Inc. GBY.DE | $5.05 5.52 USD |
0
|
$884.7M 967.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $884.7M 967.1M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||