Página 39 de resultados Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (2520)
- Argentina (22)
- Australia (185)
- Austria (85)
- Bélgica (15)
- Brasil (96)
- Canadá (378)
- Chile (9)
- China (423)
- República Checa (1)
- Dinamarca (17)
- Finlandia (18)
- Francia (96)
- Alemania (1842)
- Grecia (4)
- Hong Kong (190)
- Hungría (2)
- India (227)
- Indonesia (25)
- Irlanda (4)
- Israel (56)
- Italia (30)
- Japón (212)
- Malasia (26)
- México (109)
- Países Bajos (4)
- Nueva Zelanda (17)
- Noruega (27)
- Polonia (24)
- Qatar (2)
- Rusia (7)
- Singapur (34)
- Sudáfrica (13)
- Corea del Sur (66)
- España (13)
- Surinam (9)
- Suecia (166)
- Suiza (39)
- Taiwán (179)
- Tailandia (68)
- Turquía (13)
- Reino Unido (220)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (195)
- Cboe CA (10)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1603)
- Hamburg (3)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KSE (66)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (109)
- Milan (30)
- Munich (52)
- NasdaqCM (455)
- NasdaqGM (217)
- NasdaqGS (392)
- NEO (1)
- NSE (120)
- NYSE (127)
- NYSE American (39)
- NZSE (17)
- Oslo (27)
- Other OTC (1290)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (77)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (102)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Atención sanitaria (7776)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9350)
- Bienes raíces (3770)
- Productos de consumo defensivos (4136)
- Atención sanitaria (7776)
- Servicios públicos (1811)
- Servicios de comunicaciones (3579)
- Energía (2864)
- Industria (11244)
- Tecnología (8470)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (2608)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1702)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (420)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (502)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ansell Limited PD1A.F | $16.1 17.6 USD |
0
|
$2.38B 2.61B USD | $948 1.04K USD | $16.1 17.6 USD | $16.1 17.6 USD | $2.38B 2.61B USD | 21.18 | $0.76 0.83 USD | |
| Agios Pharmaceuticals, Inc. 8AP.F | $41.4 45.26 USD |
-0.96
|
$2.35B 2.57B USD | $40 43.73 USD | $41.4 45.26 USD | $41.4 45.26 USD | $2.35B 2.57B USD | 0 | -$5.88 -6.4 USD | |
| Ansell ANSLF | $17.4 — |
+15.61
|
$2.56B — | $1.45K — | $17.4 — | $17.4 — | $2.56B — | 21.21 | $0.82 — | |
| NATCO Pharma Limited NATCOPHARM.BO | $1,177.7 14.25 USD |
-1.39
|
$210.94B 2.55B USD | $48.82K 590.66 USD | $1,175 14.22 USD | $1,204.65 14.57 USD | $210.94B 2.55B USD | 15.21 | $77.39 0.94 USD | |
| Pfizer Limited PFIZER.NS | $4,609.55 55.77 USD |
+0.09
|
$210.88B 2.55B USD | $7.36K 88.98 USD | $4,600 55.65 USD | $4,665 56.44 USD | $210.88B 2.55B USD | 38.20 | $120.66 1.46 USD | |
| Suzuken Co., Ltd. 9987.T | $4,867 32.85 USD |
-1.38
|
$377.88B 2.55B USD | $279.8K 1.89K USD | $4,837 32.65 USD | $4,925 33.25 USD | $377.88B 2.55B USD | 13.60 | $357.79 2.42 USD | |
| Pfizer Limited PFIZER.BO | $4,607.6 55.74 USD |
-0.03
|
$210.79B 2.55B USD | $1.49K 18.07 USD | $4,600.3 55.66 USD | $4,679.5 56.61 USD | $210.79B 2.55B USD | 38.30 | $120.3 1.46 USD | |
| Sugi Holdings Co.,Ltd. UGI.F | $12.7 13.88 USD |
-7.3
|
$2.33B 2.55B USD | $100 109.31 USD | $13.7 14.98 USD | $13.7 14.98 USD | $2.33B 2.55B USD | 17.39 | $0.73 0.8 USD | |
| Nihon Kohden NHNKY | $15.15 — |
0
|
$2.54B — | $95 — | $14.34 — | $15.15 — | $2.54B — | 24.04 | $0.63 — | |
| BB Biotech AG Ord BBZA.F | $42.4 46.35 USD |
-1.17
|
$2.33B 2.54B USD | $735 803.45 USD | $42.4 46.35 USD | $42.8 46.79 USD | $2.33B 2.54B USD | 7.24 | $5.85 6.39 USD | |
| Bausch Health Companies Inc. BVF.F | $6.28 6.86 USD |
-0.22
|
$2.32B 2.54B USD | $150 163.97 USD | $6.27 6.86 USD | $6.28 6.86 USD | $2.32B 2.54B USD | 0 | -$1.16 -1.2 USD | |
| 10x Genomics, Inc. TXG.MX | $367.32 21.75 USD |
+2.86
|
$42.12B 2.49B USD | $0 0 USD | $367.32 21.75 USD | $367.32 21.75 USD | $42.12B 2.49B USD | 0 | -$40.22 -2.3 USD | |
| Iovance Biotherapeutics, Inc. 2LB.F | $7.79 8.52 USD |
+2.77
|
$2.26B 2.48B USD | $200 218.63 USD | $7.58 8.29 USD | $7.58 8.29 USD | $2.26B 2.48B USD | 0 | -$1.69 -1.8 USD | |
| Nihon Kohden NHNKF | $29.31 — |
0
|
$2.47B — | $200 — | $29.31 — | $29.31 — | $2.47B — | 23.07 | $1.27 — | |
| Celldex Therapeutics, Inc. TCE2.F | $33.8 36.95 USD |
+0.6
|
$2.24B 2.45B USD | $19 20.77 USD | $33.8 36.95 USD | $33.8 36.95 USD | $2.24B 2.45B USD | 0 | -$2.66 -2.9 USD | |
| Elekta AB (publ) EJXB.F | $5.8 6.34 USD |
-0.85
|
$2.23B 2.44B USD | $775 847.18 USD | $5.8 6.34 USD | $5.85 6.39 USD | $2.23B 2.44B USD | 17.57 | $0.33 0.36 USD | |
| Evolent Health, Inc. 9EH.F | $19.4 21.21 USD |
-4.9
|
$2.22B 2.43B USD | $425 464.58 USD | $19.4 21.21 USD | $19.4 21.21 USD | $2.22B 2.43B USD | 0 | -$1.18 -1.2 USD | |
| 10x Genomics, Inc. 1KJ.F | $18.3 20 USD |
+1.5
|
$2.22B 2.43B USD | $160 174.9 USD | $17.81 19.46 USD | $18.3 20 USD | $2.22B 2.43B USD | 0 | -$2.09 -2.2 USD | |
| Bausch Health Companies Inc. BHCN.MX | $115 6.81 USD |
0
|
$40.92B 2.42B USD | $134 7.93 USD | $115 6.81 USD | $115 6.81 USD | $40.92B 2.42B USD | 0 | -$22.92 -1.3 USD | |
| Vitrolife AB (publ) 0YAY.IL | $171.9 16.78 USD |
-1.66
|
$24.77B 2.42B USD | $664 64.81 USD | $171.9 16.78 USD | $175.4 17.12 USD | $24.77B 2.42B USD | 60.31 | $2.85 0.28 USD | |
| Redcare Pharmacy NV SHOP.VI | $120.4 131.61 USD |
+0.67
|
$2.19B 2.4B USD | $0 0 USD | $120.4 131.61 USD | $120.4 131.61 USD | $2.19B 2.4B USD | 0 | -$0.6 -0.6 USD | |
| Ansell Limited ANSLY | $63.17 — |
+0.51
|
$2.39B — | $6.6K — | $62.58 — | $63.17 — | $2.39B — | 19.31 | $3.27 — | |
| Redcare Pharmacy SAEYY | $12.36 — |
0
|
$2.38B — | $150 — | $12.36 — | $12.9 — | $2.38B — | 0 | -$0.06 — | |
| Genscript Biotech Corporation G51.F | $1.01 1.1 USD |
+2.02
|
$2.18B 2.38B USD | $21.38K 23.37K USD | $1.01 1.1 USD | $1.01 1.1 USD | $2.18B 2.38B USD | 0 | -$0.04 -0.04 USD | |
| Bavarian Nordic A/S 0DPB.IL | $171.88 25.2 USD |
+9.61
|
$16.13B 2.37B USD | $113.87K 16.7K USD | $158.35 23.22 USD | $183.9 26.96 USD | $16.13B 2.37B USD | 12.19 | $14.09 2.07 USD | |
| Poly Medicure Limited POLYMED.BO | $2,007.45 24.29 USD |
+0.7
|
$195.34B 2.36B USD | $2.07K 25.01 USD | $1,983 23.99 USD | $2,022.45 24.47 USD | $195.34B 2.36B USD | 74.59 | $26.91 0.33 USD | |
| Myriad Genetics, Inc. MYD.DE | $26.72 29.21 USD |
0
|
$2.15B 2.36B USD | $1 1.09 USD | $26.72 29.21 USD | $26.72 29.21 USD | $2.15B 2.36B USD | 0 | -$0.1 -0.1 USD | |
| Redcare Pharmacy SHPPF | $125.1 — |
+11.04
|
$2.35B — | $18 — | $125.1 — | $125.1 — | $2.35B — | 0 | -$0.64 — | |
| Redcare Pharmacy NV SAE1.F | $11.3 12.35 USD |
0
|
$2.14B 2.34B USD | $100 109.31 USD | $11.3 12.35 USD | $11.3 12.35 USD | $2.14B 2.34B USD | 0 | -$0.06 -0.06 USD | |
| Poly Medicure Limited POLYMED.NS | $2,005.3 24.26 USD |
+0.59
|
$192.45B 2.33B USD | $72.3K 874.75 USD | $1,981.15 23.97 USD | $2,029.85 24.56 USD | $192.45B 2.33B USD | 74.51 | $26.91 0.33 USD | |
| Integra LifeSciences Holdings Corporation IL3.F | $26.8 29.3 USD |
-3.6
|
$2.11B 2.31B USD | $250 273.28 USD | $26.8 29.3 USD | $26.8 29.3 USD | $2.11B 2.31B USD | 55.83 | $0.48 0.52 USD | |
| Myriad Genetics, Inc. MYD.F | $23 25.14 USD |
+0.88
|
$2.1B 2.3B USD | $50 54.66 USD | $23 25.14 USD | $23 25.14 USD | $2.1B 2.3B USD | 0 | -$2.61 -2.8 USD | |
| Vitrolife AB (publ) VTFN.F | $15.14 16.55 USD |
+0.4
|
$2.08B 2.28B USD | $100 109.31 USD | $15.14 16.55 USD | $15.14 16.55 USD | $2.08B 2.28B USD | 0 | -$2.52 -2.7 USD | |
| China Medical System CHSYF | $0.93 — |
-0.06
|
$2.27B — | $5.11K — | $0.93 — | $0.93 — | $2.27B — | 7.15 | $0.13 — | |
| SKAN Group AG 0SKN.IL | $78.7 89.54 USD |
-1.13
|
$1.98B 2.25B USD | $80 91.02 USD | $78.4 89.2 USD | $79.7 90.68 USD | $1.98B 2.25B USD | 64.50 | $1.22 1.39 USD | |
| Deciphera Pharmaceuticals, Inc. D05.F | $23.6 25.8 USD |
0
|
$2.06B 2.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 2.25B USD | 0 | $0 0 USD | |
| Suven Pharmaceuticals Limited SUVENPHAR.NS | $729.25 8.82 USD |
+1.2
|
$185.71B 2.25B USD | $466.3K 5.64K USD | $722.05 8.74 USD | $746.95 9.04 USD | $185.71B 2.25B USD | 61.69 | $11.82 0.14 USD | |
| Suven Pharmaceuticals Limited SUVENPHAR.BO | $729.35 8.82 USD |
+1.18
|
$185.67B 2.25B USD | $11.47K 138.71 USD | $721 8.72 USD | $746 9.03 USD | $185.67B 2.25B USD | 61.70 | $11.82 0.14 USD | |
| Shandong Weigao Group Medical Polymer Company Limited UK2.F | $0.45 0.49 USD |
0
|
$2.04B 2.23B USD | $500 546.57 USD | $0.45 0.49 USD | $0.45 0.49 USD | $2.04B 2.23B USD | 7.53 | $0.06 0.07 USD | |
| Vitrolife AB (publ) VTRLY | $13.3 — |
+16.16
|
$2.23B — | $142 — | $13.3 — | $13.3 — | $2.23B — | 47.50 | $0.28 — | |
| Intellia Therapeutics, Inc. 38I.F | $21.12 23.09 USD |
-8.05
|
$2.04B 2.23B USD | $30 32.79 USD | $21.12 23.09 USD | $22.17 24.23 USD | $2.04B 2.23B USD | 0 | -$5 -5.4 USD | |
| Almirall, S.A. E2Z.F | $9.55 10.43 USD |
0
|
$2.04B 2.23B USD | $1 1.09 USD | $9.55 10.43 USD | $9.55 10.43 USD | $2.04B 2.23B USD | 0 | -$0.21 -0.2 USD | |
| Deciphera Pharmaceuticals DCPH | $25.59 — |
0
|
$2.21B — | $0 — | $0 — | $0 — | $2.21B — | 0 | $0 — | |
| Vericel Corporation ATQP.F | $41.6 45.47 USD |
-2.35
|
$2.02B 2.21B USD | $15 16.4 USD | $42.6 46.57 USD | $42.6 46.57 USD | $2.02B 2.21B USD | 4160.00 | $0.01 0.01 USD | |
| Bora Pharmaceuticals Co., LTD. 6472.TWO | $678 21.54 USD |
0
|
$68.81B 2.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.81B 2.19B USD | 0 | $0 0 USD | |
| Grand Pharmaceutical Group Limited MX6A.F | $0.55 0.6 USD |
+0.92
|
$2B 2.19B USD | $2K 2.19K USD | $0.55 0.6 USD | $0.5699 0.62 USD | $2B 2.19B USD | 9.16 | $0.06 0.07 USD | |
| STAAR Surgical Company SR3.F | $39.32 42.98 USD |
+3.07
|
$2B 2.18B USD | $200 218.63 USD | $39.32 42.98 USD | $39.32 42.98 USD | $2B 2.18B USD | 135.58 | $0.29 0.32 USD | |
| Patterson Companies, Inc. PD2.F | $22.6 24.7 USD |
+0.89
|
$1.99B 2.18B USD | $10 10.93 USD | $22.6 24.7 USD | $22.6 24.7 USD | $1.99B 2.18B USD | 12.21 | $1.85 2.02 USD | |
| BioArctic AB (publ) 0RV2.IL | $223.2 21.79 USD |
-0.71
|
$22.33B 2.18B USD | $2.31K 225.78 USD | $223.2 21.79 USD | $228.6 22.31 USD | $22.33B 2.18B USD | 72.70 | $3.07 0.3 USD | |
| Bavarian Nordic A/S BV3.DE | $25.3 27.66 USD |
0
|
$1.99B 2.18B USD | $661 722.56 USD | $25 27.33 USD | $25.73 28.13 USD | $1.99B 2.18B USD | 45.17 | $0.56 0.61 USD | |
| PT Siloam International Hospitals Tbk SILO.JK | $2,620 0.17 USD |
+1.95
|
$34.01T 2.17B USD | $1.87M 119.62 USD | $2,550 0.16 USD | $2,630 0.17 USD | $34.01T 2.17B USD | 35.03 | $74.79 0.004 USD | |
| Rocket Pharmaceuticals, Inc. 9IP1.F | $21.89 23.93 USD |
-1.49
|
$1.99B 2.17B USD | $100 109.31 USD | $21.89 23.93 USD | $21.89 23.93 USD | $1.99B 2.17B USD | 0 | -$2.66 -2.9 USD | |
| Medacta Group SA MEDGF | $83.91 — |
-2.8
|
$2.17B — | $63 — | $83.91 — | $83.91 — | $2.17B — | 33.29 | $2.52 — | |
| Tsumura & Co. 4540.T | $4,228 28.54 USD |
-0.73
|
$321.03B 2.17B USD | $241.8K 1.63K USD | $4,208 28.41 USD | $4,275 28.86 USD | $321.03B 2.17B USD | 19.23 | $219.76 1.48 USD | |
| Certara, Inc. 700.HM | $12.24 13.37 USD |
-1.81
|
$1.97B 2.15B USD | $350 382.6 USD | $12.46 13.62 USD | $12.46 13.62 USD | $1.97B 2.15B USD | 0 | -$0.36 -0.3 USD | |
| China Medical System Holdings Limited 2M7C.F | $0.78 0.85 USD |
+1.31
|
$1.96B 2.14B USD | $2.5K 2.73K USD | $0.78 0.85 USD | $0.78 0.85 USD | $1.96B 2.14B USD | 5.96 | $0.13 0.14 USD | |
| Alembic Pharmaceuticals Limited APLLTD.NS | $900.15 10.89 USD |
-0.81
|
$176.94B 2.14B USD | $135.13K 1.63K USD | $896 10.84 USD | $922.8 11.16 USD | $176.94B 2.14B USD | 28.74 | $31.31 0.38 USD | |
| Alembic Pharmaceuticals Limited APLLTD.BO | $899.7 10.88 USD |
-0.8
|
$176.85B 2.14B USD | $5.3K 64.13 USD | $896.6 10.85 USD | $922 11.15 USD | $176.85B 2.14B USD | 28.75 | $31.29 0.38 USD | |
| Novavax, Inc. NVAX.MX | $244 14.45 USD |
-2.79
|
$36B 2.13B USD | $65 3.85 USD | $244 14.45 USD | $244 14.45 USD | $36B 2.13B USD | 0 | -$54.77 -3.2 USD | |
| Dermapharm Holding SE DMP.F | $36.05 39.41 USD |
-0.96
|
$1.94B 2.12B USD | $2.36K 2.58K USD | $35.6 38.92 USD | $36.2 39.57 USD | $1.94B 2.12B USD | 34.33 | $1.05 1.15 USD | |
| CONMED Corporation EC8.F | $62 67.77 USD |
-1.59
|
$1.91B 2.09B USD | $15 16.4 USD | $62 67.77 USD | $62 67.77 USD | $1.91B 2.09B USD | 25.51 | $2.43 2.66 USD | |
| PT Siloam International Hospitals Tbk 2LS.F | $0.14 0.15 USD |
+0.71
|
$1.91B 2.09B USD | $150K 163.97K USD | $0.14 0.15 USD | $0.14 0.15 USD | $1.91B 2.09B USD | 0 | $0 0 USD | |
| Amneal Pharmaceuticals, Inc. 2DT.F | $6.05 6.61 USD |
+1.68
|
$1.9B 2.08B USD | $100 109.31 USD | $6 6.56 USD | $6.05 6.61 USD | $1.9B 2.08B USD | 0 | -$0.68 -0.7 USD | |
| AMN Healthcare Services, Inc. HCQ.F | $49 53.56 USD |
+0.41
|
$1.89B 2.07B USD | $50 54.66 USD | $49 53.56 USD | $49 53.56 USD | $1.89B 2.07B USD | 13.88 | $3.53 3.86 USD | |
| Bavarian Nordic A/S BVNRY | $8.65 — |
+14.57
|
$2.06B — | $700 — | $8.54 — | $8.65 — | $2.06B — | 14.41 | $0.6 — | |
| Krishna Institute of Medical Sciences Limited KIMS.NS | $2,128.45 25.75 USD |
+0.02
|
$170.37B 2.06B USD | $51.58K 624.03 USD | $2,108 25.5 USD | $2,164 26.18 USD | $170.37B 2.06B USD | 54.95 | $38.73 0.47 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.BO | $2,125.6 25.72 USD |
-0.14
|
$170.11B 2.06B USD | $8.02K 97.06 USD | $2,107.15 25.49 USD | $2,161.95 26.16 USD | $170.11B 2.06B USD | 54.86 | $38.74 0.47 USD | |
| The United Laboratories International Holdings Limited UNJ.F | $0.92 1.01 USD |
+0.55
|
$1.86B 2.03B USD | $380 415.39 USD | $0.91 0.99 USD | $0.92 1.01 USD | $1.86B 2.03B USD | 4.84 | $0.19 0.21 USD | |
| Almirall LBTSF | $9.51 — |
+2.37
|
$2.03B — | $226 — | $9.51 — | $9.51 — | $2.03B — | 0 | -$0.21 — | |
| Addus HomeCare Corporation A41.F | $110 120.24 USD |
+0.92
|
$1.85B 2.03B USD | $45 49.19 USD | $110 120.24 USD | $110 120.24 USD | $1.85B 2.03B USD | 29.33 | $3.75 4.1 USD | |
| UFP Technologies, Inc. UFP.F | $240.8 263.23 USD |
-0.41
|
$1.85B 2.02B USD | $14 15.3 USD | $241.8 264.32 USD | $241.8 264.32 USD | $1.85B 2.02B USD | 41.66 | $5.78 6.32 USD | |
| Amphastar Pharmaceuticals, Inc. 29A.F | $37.42 40.91 USD |
-0.4
|
$1.84B 2.01B USD | $20 21.86 USD | $37.42 40.91 USD | $37.42 40.91 USD | $1.84B 2.01B USD | 13.80 | $2.71 2.96 USD | |
| 3SBio Inc. 83B.F | $0.7099 0.77 USD |
+6.02
|
$1.83B 2B USD | $1K 1.09K USD | $0.68 0.74 USD | $0.7099 0.77 USD | $1.83B 2B USD | 8.81 | $0.08 0.09 USD | |
| Galapagos GLPGF | $26.2 — |
-27.62
|
$1.99B — | $190 — | $26.2 — | $26.2 — | $1.99B — | 52.39 | $0.5 — | |
| BioArctic AB (publ) B9A.F | $20.1 21.97 USD |
+1.26
|
$1.8B 1.97B USD | $95 103.85 USD | $18.98 20.75 USD | $18.98 20.75 USD | $1.8B 1.97B USD | 0 | -$0.12 -0.1 USD | |
| NovoCure Limited 038.F | $16.74 18.29 USD |
-2.13
|
$1.8B 1.97B USD | $10 10.93 USD | $16.71 18.26 USD | $16.74 18.29 USD | $1.8B 1.97B USD | 0 | -$1.69 -1.8 USD | |
| Simcere Pharmaceutical Group Limited S2P.F | $0.67 0.73 USD |
+3.08
|
$1.77B 1.94B USD | $952 1.04K USD | $0.67 0.73 USD | $0.67 0.73 USD | $1.77B 1.94B USD | 22.33 | $0.03 0.03 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.NS | $6,388.95 77.3 USD |
+0.95
|
$159.72B 1.93B USD | $12.6K 152.38 USD | $6,069.7 73.43 USD | $6,449.95 78.03 USD | $159.72B 1.93B USD | 98.96 | $64.56 0.78 USD | |
| AstraZeneca Pharma India Limited ASTRAZEN.BO | $6,379.95 77.19 USD |
+0.96
|
$159.5B 1.93B USD | $547 6.62 USD | $6,160.25 74.53 USD | $6,456.6 78.11 USD | $159.5B 1.93B USD | 98.97 | $64.46 0.78 USD | |
| Kusuri No Aoki Holdings Co., Ltd. 3549.T | $3,017 20.37 USD |
-4.01
|
$285.4B 1.93B USD | $344.2K 2.32K USD | $3,011 20.33 USD | $3,108 20.98 USD | $285.4B 1.93B USD | 32.98 | $91.46 0.62 USD | |
| PeptiDream PPTDF | $14.3 — |
0
|
$1.92B — | $200 — | $14.3 — | $14.3 — | $1.92B — | 119.16 | $0.12 — | |
| Botanix Pharmaceuticals BXPHF | $0.5 — |
0
|
$1.91B — | $3K — | $0.5 — | $0.5 — | $1.91B — | 0 | $0 — | |
| Ramsay Générale de Santé SA GDS.PA | $15.65 17.11 USD |
-0.32
|
$1.75B 1.91B USD | $8 8.75 USD | $15.65 17.11 USD | $15.7 17.16 USD | $1.75B 1.91B USD | 0 | -$0.11 -0.1 USD | |
| Drägerwerk AG & Co. KGaA DRW1.F | $546.5 597.4 USD |
0
|
$1.75B 1.91B USD | $5 5.47 USD | $545.9 596.74 USD | $546.5 597.4 USD | $1.75B 1.91B USD | 76.32 | $7.16 7.83 USD | |
| Embla Medical hf. OSSR.CO | $30.5 4.47 USD |
0
|
$13.02B 1.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.02B 1.91B USD | 0 | $0 0 USD | |
| LeMaitre Vascular, Inc. LHU.F | $75.5 82.53 USD |
+2.03
|
$1.75B 1.91B USD | $6 6.56 USD | $75.5 82.53 USD | $75.5 82.53 USD | $1.75B 1.91B USD | 53.54 | $1.41 1.54 USD | |
| Ramsay Générale de Santé SA GD6.F | $15.55 17 USD |
-1.58
|
$1.73B 1.89B USD | $247 270 USD | $15.55 17 USD | $15.55 17 USD | $1.73B 1.89B USD | 0 | -$0.11 -0.1 USD | |
| Sawai Group Holdings Co., Ltd. 4887.T | $6,364 42.96 USD |
+8.51
|
$278.76B 1.88B USD | $835.1K 5.64K USD | $6,256 42.23 USD | $6,434 43.43 USD | $278.76B 1.88B USD | 22.05 | $288.56 1.95 USD | |
| Shanghai Haohai Biological Technology Co., Ltd. 5HB.F | $3.58 3.91 USD |
+3.47
|
$1.72B 1.88B USD | $290 317.01 USD | $3.58 3.91 USD | $3.58 3.91 USD | $1.72B 1.88B USD | 15.56 | $0.23 0.25 USD | |
| Sanofi India Limited SANOFI.BO | $6,710.55 81.19 USD |
-1.29
|
$154.55B 1.87B USD | $1.29K 15.64 USD | $6,687 80.9 USD | $6,889.95 83.36 USD | $154.55B 1.87B USD | 25.63 | $261.74 3.17 USD | |
| Sanofi India Limited SANOFI.NS | $6,686.75 80.9 USD |
-1.51
|
$154.21B 1.87B USD | $13.89K 168.06 USD | $6,645 80.39 USD | $6,816 82.46 USD | $154.21B 1.87B USD | 25.51 | $262.06 3.17 USD | |
| Trulieve Cannabis Corp. T0A.F | $8.89 9.72 USD |
-0.95
|
$1.7B 1.86B USD | $45 49.19 USD | $8.89 9.72 USD | $8.89 9.72 USD | $1.7B 1.86B USD | 0 | -$2.11 -2.3 USD | |
| Hisamitsu Pharmaceutical Co., Inc. 4530.T | $3,755 25.35 USD |
-0.35
|
$275.51B 1.86B USD | $105.7K 713.5 USD | $3,755 25.35 USD | $3,778 25.5 USD | $275.51B 1.86B USD | 20.71 | $181.24 1.22 USD | |
| Astrana Health AMEH | $40.82 — |
0
|
$1.86B — | $0 — | $0 — | $0 — | $1.86B — | 0 | $0 — | |
| Zai Lab Limited 1ZL.F | $16.9 18.47 USD |
0
|
$1.69B 1.85B USD | $25 27.33 USD | $16.9 18.47 USD | $16.9 18.47 USD | $1.69B 1.85B USD | 0 | -$3.26 -3.5 USD | |
| Galapagos NV G1LP34.SA | $6.92 1.4 USD |
-0.72
|
$9.1B 1.84B USD | $446 90.4 USD | $6.92 1.4 USD | $7 1.42 USD | $9.1B 1.84B USD | 2.54 | $2.72 0.55 USD | |
| Top Glove Corporation Bhd TGLVY | $0.92 — |
0
|
$1.84B — | $1.84K — | $0.8199 — | $0.92 — | $1.84B — | 0 | -$0.06 — | |
| Embla Medical hf OSSFF | $4.27 — |
-5.11
|
$1.82B — | $1.33K — | $4.27 — | $4.27 — | $1.82B — | 32.84 | $0.13 — | |
| Bavarian Nordic A/S BV3.F | $21.19 23.16 USD |
+2.37
|
$1.67B 1.82B USD | $15 16.4 USD | $21.19 23.16 USD | $21.19 23.16 USD | $1.67B 1.82B USD | 12.53 | $1.69 1.85 USD | |
| Fusion Pharmaceuticals FUSN | $21.41 — |
0
|
$1.82B — | $0 — | $0 — | $0 — | $1.82B — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||