Página 39 de resultados Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (2523)
- Argentina (22)
- Australia (185)
- Austria (85)
- Bélgica (15)
- Brasil (96)
- Canadá (380)
- Chile (9)
- China (423)
- República Checa (1)
- Dinamarca (17)
- Finlandia (18)
- Francia (96)
- Alemania (1847)
- Grecia (4)
- Hong Kong (189)
- Hungría (2)
- India (226)
- Indonesia (25)
- Irlanda (4)
- Israel (56)
- Italia (30)
- Japón (212)
- Malasia (26)
- México (108)
- Países Bajos (4)
- Nueva Zelanda (17)
- Noruega (27)
- Polonia (24)
- Qatar (2)
- Rusia (7)
- Singapur (34)
- Sudáfrica (13)
- Corea del Sur (69)
- España (13)
- Surinam (9)
- Suecia (166)
- Suiza (39)
- Taiwán (179)
- Tailandia (68)
- Turquía (13)
- Reino Unido (220)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- Nasdaq (1)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Atención sanitaria (7778)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CompuGroup Medical SE & Co. KGaA CMPVF | $23.85 — |
0
|
$1.29B — | $322 — | $23.75 — | $23.75 — | $1.29B — | 31.80 | $0.75 — | |
| Faes Farma, S.A. FFEA.F | $3.7 4.04 USD |
-0.4
|
$1.18B 1.29B USD | $1.02K 1.11K USD | $3.7 4.04 USD | $3.7 4.04 USD | $1.18B 1.29B USD | 10.26 | $0.36 0.39 USD | |
| Drägerwerk AG & Co. KGaA DGWPF | $55.81 — |
+9.43
|
$1.29B — | $252 — | $51 — | $51 — | $1.29B — | 8.52 | $6.55 — | |
| Jubilant Ingrevia Limited JUBLINGREA.BO | $668.95 8.09 USD |
+0.38
|
$105.76B 1.28B USD | $3.43K 41.5 USD | $661.85 8.01 USD | $682.15 8.25 USD | $105.76B 1.28B USD | 51.22 | $13.06 0.16 USD | |
| Immunocore Holdings plc 6YG.MU | $23.4 25.58 USD |
-1.68
|
$1.17B 1.28B USD | $0 0 USD | $23.4 25.58 USD | $23.4 25.58 USD | $1.17B 1.28B USD | 0 | -$1.32 -1.4 USD | |
| Jubilant Ingrevia Limited JUBLINGREA.NS | $668.25 8.08 USD |
+0.24
|
$105.65B 1.28B USD | $241.11K 2.92K USD | $661.65 8 USD | $682.75 8.26 USD | $105.65B 1.28B USD | 51.12 | $13.07 0.16 USD | |
| CanSino Biologics Inc. CJH.SG | $3.16 3.46 USD |
-5.38
|
$1.16B 1.27B USD | $0 0 USD | $3.16 3.46 USD | $3.23 3.53 USD | $1.16B 1.27B USD | 0 | -$0.18 -0.1 USD | |
| Ship Healthcare Holdings, Inc. 3360.T | $1,968 13.28 USD |
+1.47
|
$185.68B 1.25B USD | $160K 1.08K USD | $1,944 13.12 USD | $1,969.5 13.29 USD | $185.68B 1.25B USD | 10.86 | $181.06 1.22 USD | |
| Ship Healthcare Holdings, Inc. 5EZ.F | $12 13.12 USD |
+1.69
|
$1.15B 1.25B USD | $126 137.74 USD | $11.9 13.01 USD | $12 13.12 USD | $1.15B 1.25B USD | 10.71 | $1.12 1.22 USD | |
| Mesoblast Limited LWB.F | $0.88 0.96 USD |
-4.86
|
$1.14B 1.25B USD | $1.9K 2.08K USD | $0.88 0.96 USD | $0.88 0.96 USD | $1.14B 1.25B USD | 0 | -$0.08 -0.08 USD | |
| CompuGroup Medical SE & Co. KGaA COP.F | $22.04 24.09 USD |
-0.09
|
$1.14B 1.25B USD | $70 76.52 USD | $22 24.05 USD | $22.04 24.09 USD | $1.14B 1.25B USD | 33.39 | $0.66 0.72 USD | |
| CanSino Biologics Inc. CJH.F | $3.16 3.45 USD |
-7.6
|
$1.13B 1.24B USD | $141 154.13 USD | $3.16 3.45 USD | $3.22 3.52 USD | $1.13B 1.24B USD | 0 | -$0.19 -0.2 USD | |
| CompuGroup Medical SE & Co. KGaA COPA.F | $21 22.96 USD |
-0.94
|
$1.13B 1.24B USD | $1 1.09 USD | $21 22.96 USD | $21 22.96 USD | $1.13B 1.24B USD | 31.81 | $0.66 0.72 USD | |
| Ain Holdings Inc. 9627.T | $5,221 35.24 USD |
+0.6
|
$183.05B 1.24B USD | $117.9K 795.86 USD | $5,151 34.77 USD | $5,258 35.49 USD | $183.05B 1.24B USD | 18.24 | $286.11 1.93 USD | |
| Vijaya Diagnostic Centre Limited VIJAYA.BO | $988.15 11.95 USD |
-1.03
|
$101.42B 1.23B USD | $11.34K 137.2 USD | $979.55 11.85 USD | $997.8 12.07 USD | $101.42B 1.23B USD | 71.70 | $13.78 0.17 USD | |
| Novavax, Inc. NVAX.MX | $123 7.28 USD |
0
|
$20.66B 1.22B USD | $3.04K 179.95 USD | $123 7.28 USD | $123 7.28 USD | $20.66B 1.22B USD | 0 | -$24.71 -1.4 USD | |
| Eckert & Ziegler SE 0NZY.IL | $52.59 57.49 USD |
+0.1
|
$1.09B 1.2B USD | $2.1K 2.3K USD | $52.05 56.9 USD | $53.55 58.54 USD | $1.09B 1.2B USD | 42.75 | $1.23 1.34 USD | |
| CTI BioPharma CTIC | $9.07 — |
0
|
$1.2B — | $0 — | $0 — | $0 — | $1.2B — | 0 | $0 — | |
| Eckert & Ziegler SE EUZ.F | $52.3 57.17 USD |
-2.24
|
$1.09B 1.19B USD | $18 19.68 USD | $52.3 57.17 USD | $52.65 57.55 USD | $1.09B 1.19B USD | 30.23 | $1.73 1.89 USD | |
| Celldex Therapeutics, Inc. TCE2.F | $15.7 17.16 USD |
+1.29
|
$1.09B 1.19B USD | $20 21.86 USD | $15.7 17.16 USD | $15.7 17.16 USD | $1.09B 1.19B USD | 0 | -$2.16 -2.3 USD | |
| Brookdale Senior Living Inc. B7S.F | $5.4 5.9 USD |
-1.82
|
$1.08B 1.18B USD | $500 546.57 USD | $5.4 5.9 USD | $5.4 5.9 USD | $1.08B 1.18B USD | 0 | -$0.78 -0.8 USD | |
| Life Healthcare LTGHF | $0.8199 — |
0
|
$1.18B — | $12.01K — | $0.51 — | $0.54 — | $1.18B — | 11.69 | $0.07 — | |
| Tandem Diabetes Care, Inc. TD5A.F | $15.39 16.82 USD |
+3.43
|
$1.08B 1.18B USD | $85 92.92 USD | $15.39 16.82 USD | $15.39 16.82 USD | $1.08B 1.18B USD | 0 | -$1.3 -1.4 USD | |
| Fukuda Denshi Co., Ltd. 6960.T | $6,010 40.57 USD |
-0.66
|
$174.12B 1.18B USD | $19.2K 129.61 USD | $5,840 39.42 USD | $6,060 40.91 USD | $174.12B 1.18B USD | 10.00 | $600.77 4.06 USD | |
| Marksans Pharma Limited MARKSANS.BO | $213.4 2.58 USD |
+1.11
|
$96.71B 1.17B USD | $81.53K 986.32 USD | $211.25 2.56 USD | $215.95 2.61 USD | $96.71B 1.17B USD | 26.24 | $8.13 0.1 USD | |
| Teladoc Health, Inc. 4LL.F | $6.1 6.67 USD |
-3.22
|
$1.07B 1.17B USD | $130 142.11 USD | $6.1 6.67 USD | $6.21 6.78 USD | $1.07B 1.17B USD | 0 | -$5.18 -5.6 USD | |
| Integra LifeSciences Holdings Corporation IL3.F | $13.8 15.09 USD |
-5.48
|
$1.07B 1.17B USD | $300 327.94 USD | $13.8 15.09 USD | $13.8 15.09 USD | $1.07B 1.17B USD | 0 | -$0.08 -0.08 USD | |
| Ramsay Générale de Santé SA GDS.PA | $9.5 10.38 USD |
-1.45
|
$1.07B 1.17B USD | $3.95K 4.31K USD | $9.5 10.38 USD | $9.8 10.71 USD | $1.07B 1.17B USD | 0 | -$0.72 -0.7 USD | |
| Ramsay Générale de Santé SA GD6.F | $9.44 10.32 USD |
-1.05
|
$1.06B 1.16B USD | $1 1.09 USD | $9.44 10.32 USD | $9.44 10.32 USD | $1.06B 1.16B USD | 0 | -$0.72 -0.7 USD | |
| NeoGenomics, Inc. NG9.F | $8.2 8.96 USD |
-2.96
|
$1.05B 1.15B USD | $10 10.93 USD | $8.2 8.96 USD | $8.2 8.96 USD | $1.05B 1.15B USD | 0 | -$0.55 -0.6 USD | |
| Green Thumb Industries Inc. R9U2.F | $4.35 4.75 USD |
-1.27
|
$1.05B 1.15B USD | $20 21.86 USD | $4.35 4.75 USD | $4.35 4.75 USD | $1.05B 1.15B USD | 16.71 | $0.26 0.28 USD | |
| MedPlus Health Services Limited MEDPLUS.NS | $790.4 9.56 USD |
-1.72
|
$94.63B 1.14B USD | $81.09K 981.02 USD | $786.15 9.51 USD | $817.05 9.88 USD | $94.63B 1.14B USD | 71.72 | $11.02 0.13 USD | |
| MedPlus Health Services Limited MEDPLUS.BO | $790.5 9.56 USD |
-1.77
|
$94.57B 1.14B USD | $5.93K 71.76 USD | $787.45 9.53 USD | $815.2 9.86 USD | $94.57B 1.14B USD | 71.66 | $11.03 0.13 USD | |
| Drägerwerk AG & Co. KGaA DRW3.VI | $60.9 66.57 USD |
+0.66
|
$1.04B 1.14B USD | $0 0 USD | $60.1 65.7 USD | $60.9 66.57 USD | $1.04B 1.14B USD | 9.21 | $6.61 7.23 USD | |
| EQRx EQRX | $2.34 — |
0
|
$1.14B — | $0 — | $0 — | $0 — | $1.14B — | 0 | $0 — | |
| Drägerwerk AG & Co. KGaA DRW3.F | $60.8 66.46 USD |
+0.33
|
$1.04B 1.14B USD | $340 371.67 USD | $59.7 65.26 USD | $60.8 66.46 USD | $1.04B 1.14B USD | 9.19 | $6.61 7.23 USD | |
| Evotec SE EVT.F | $5.79 6.33 USD |
-1.46
|
$1.04B 1.14B USD | $20.25K 22.14K USD | $5.74 6.28 USD | $5.94 6.5 USD | $1.04B 1.14B USD | 0 | -$0.97 -1.06 USD | |
| Evotec SE EVT.VI | $5.82 6.36 USD |
-1.59
|
$1.04B 1.14B USD | $0 0 USD | $5.74 6.27 USD | $5.86 6.41 USD | $1.04B 1.14B USD | 0 | -$0.97 -1.06 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft 0NQH.IL | $15.2 16.62 USD |
+0.33
|
$1.03B 1.13B USD | $1.74K 1.91K USD | $14.6 15.96 USD | $14.6 15.96 USD | $1.03B 1.13B USD | 38.97 | $0.39 0.43 USD | |
| Sihuan Pharmaceutical SHPHF | $0.1199 — |
0
|
$1.13B — | $200 — | $0.1199 — | $0.1199 — | $1.13B — | 0 | $0 — | |
| Daewoong Pharmaceutical Co., Ltd 069620.KS | $130,000 98.13 USD |
0
|
$1.5T 1.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5T 1.13B USD | 0 | $0 0 USD | |
| AS ONE Corporation 7476.T | $2,322 15.67 USD |
+0.8
|
$166.35B 1.12B USD | $94.6K 638.58 USD | $2,287 15.44 USD | $2,322 15.67 USD | $166.35B 1.12B USD | 20.74 | $111.92 0.76 USD | |
| Silk Road Medical SILK | $27.48 — |
0
|
$1.12B — | $0 — | $0 — | $0 — | $1.12B — | 0 | $0 — | |
| Drägerwerk AG & Co. KGaA DRW8.F | $49.4 54 USD |
-1.59
|
$1.02B 1.12B USD | $180 196.76 USD | $49.4 54 USD | $49.4 54 USD | $1.02B 1.12B USD | 7.47 | $6.61 7.23 USD | |
| Evotec SE EVTA.F | $2.8 3.06 USD |
-3.45
|
$1.02B 1.11B USD | $1.8K 1.97K USD | $2.8 3.06 USD | $2.8 3.06 USD | $1.02B 1.11B USD | 0 | -$0.48 -0.5 USD | |
| Adaptive Biotechnologies Corporation 1HM.MU | $6.85 7.49 USD |
-1.89
|
$1.02B 1.11B USD | $0 0 USD | $6.85 7.49 USD | $6.85 7.49 USD | $1.02B 1.11B USD | 0 | -$0.95 -1.03 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.DE | $15.2 16.62 USD |
+0.66
|
$1.02B 1.11B USD | $1.09K 1.19K USD | $14.9 16.29 USD | $15.3 16.72 USD | $1.02B 1.11B USD | 23.38 | $0.65 0.71 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.VI | $15.2 16.62 USD |
+0.66
|
$1.02B 1.11B USD | $0 0 USD | $15.2 16.62 USD | $15.4 16.83 USD | $1.02B 1.11B USD | 23.38 | $0.65 0.71 USD | |
| Liquidia Corporation LT4.MU | $11.91 13.02 USD |
-1.24
|
$1.02B 1.11B USD | $0 0 USD | $11.91 13.02 USD | $11.91 13.02 USD | $1.02B 1.11B USD | 0 | -$1.46 -1.5 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHKJF | $15.3 — |
0
|
$1.1B — | $893 — | $11.15 — | $11.15 — | $1.1B — | 21.54 | $0.71 — | |
| Azenta, Inc. BA3.F | $22 24.05 USD |
-7.56
|
$1.01B 1.1B USD | $100 109.31 USD | $22 24.05 USD | $22.2 24.27 USD | $1.01B 1.1B USD | 0 | -$2.8 -3.06 USD | |
| Drägerwerk AG & Co. KGaA DRW8.DE | $48.8 53.34 USD |
-2.79
|
$1B 1.1B USD | $2.17K 2.37K USD | $48.8 53.34 USD | $49.7 54.33 USD | $1B 1.1B USD | 7.38 | $6.61 7.23 USD | |
| Ocular Therapeutix, Inc. 0OT.F | $6.32 6.9 USD |
-6.93
|
$1B 1.1B USD | $1K 1.09K USD | $6.32 6.9 USD | $6.44 7.04 USD | $1B 1.1B USD | 0 | -$1.08 -1.1 USD | |
| Silk Road Medical, Inc 2OW.SG | $24.4 26.67 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Silk Road Medical, Inc 2OW.F | $24.4 26.67 USD |
0
|
$1B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Liquidia Corporation LT4.F | $11.77 12.87 USD |
-2.4
|
$1B 1.1B USD | $171 186.93 USD | $11.77 12.87 USD | $11.77 12.87 USD | $1B 1.1B USD | 0 | -$1.46 -1.5 USD | |
| Calliditas Therapeutics AB (publ) CALTX.ST | $208 20.3 USD |
0
|
$11.24B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.24B 1.1B USD | 0 | $0 0 USD | |
| Calliditas Therapeutics AB (publ) CALT | $40 — |
0
|
$1.1B — | $0 — | $0 — | $0 — | $1.1B — | 0 | $0 — | |
| Pediatrix Medical Group, Inc. PDC.F | $11.6 12.68 USD |
-0.85
|
$1B 1.09B USD | $48 52.47 USD | $11.6 12.68 USD | $11.6 12.68 USD | $1B 1.09B USD | 0 | -$1.05 -1.1 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHKU.F | $7.4 8.09 USD |
+2.78
|
$997.57M 1.09B USD | $0 0 USD | $7.4 8.09 USD | $7.4 8.09 USD | $997.57M 1.09B USD | 23.12 | $0.32 0.35 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.F | $14.8 16.18 USD |
+2.78
|
$997.57M 1.09B USD | $107 116.97 USD | $14.8 16.18 USD | $14.8 16.18 USD | $997.57M 1.09B USD | 22.76 | $0.65 0.71 USD | |
| Pulse Biosciences, Inc. 6L8.F | $14.7 16.07 USD |
-1.34
|
$996.84M 1.09B USD | $300 327.94 USD | $14.7 16.07 USD | $14.7 16.07 USD | $996.84M 1.09B USD | 0 | -$0.81 -0.8 USD | |
| Pacira BioSciences, Inc. 82P.F | $21.4 23.39 USD |
-1.83
|
$996.78M 1.09B USD | $185 202.23 USD | $21.4 23.39 USD | $21.4 23.39 USD | $996.78M 1.09B USD | 0 | -$1.9 -2.07 USD | |
| Adaptive Biotechnologies Corporation 1HM.F | $6.65 7.27 USD |
-1.8
|
$995.98M 1.09B USD | $582 636.2 USD | $6.65 7.27 USD | $6.65 7.27 USD | $995.98M 1.09B USD | 0 | -$0.95 -1.03 USD | |
| Liquidia Corporation LT4.SG | $11.74 12.83 USD |
-1.43
|
$993.63M 1.09B USD | $0 0 USD | $11.73 12.82 USD | $11.74 12.83 USD | $993.63M 1.09B USD | 0 | -$1.48 -1.6 USD | |
| Kissei Pharmaceutical KSPHF | $23.85 — |
0
|
$1.09B — | $1K — | $22.88 — | $22.88 — | $1.09B — | 12.96 | $1.84 — | |
| Innoviva, Inc. HVE.F | $15.8 17.27 USD |
-1.25
|
$991.78M 1.08B USD | $211 230.65 USD | $15.6 17.05 USD | $15.8 17.27 USD | $991.78M 1.08B USD | 49.37 | $0.32 0.35 USD | |
| Sienna Senior Living LWSCF | $11.39 — |
0
|
$1.08B — | $444 — | $11.52 — | $11.52 — | $1.08B — | 31.63 | $0.36 — | |
| SanBio Company SNBIF | $6.55 — |
0
|
$1.08B — | $1K — | $3.85 — | $3.85 — | $1.08B — | 0 | -$0.28 — | |
| Raspberry Pi Holdings PLC R 0IK.F | $5.02 5.49 USD |
-1.95
|
$979.7M 1.07B USD | $100 109.31 USD | $5.02 5.49 USD | $5.12 5.6 USD | $979.7M 1.07B USD | 100.40 | $0.05 0.05 USD | |
| OPKO Health, Inc. XCY.F | $1.19 1.3 USD |
-3.15
|
$975.38M 1.07B USD | $150 163.97 USD | $1.19 1.3 USD | $1.23 1.34 USD | $975.38M 1.07B USD | 0 | -$0.07 -0.07 USD | |
| Ardelyx, Inc. 41X.F | $3.97 4.34 USD |
-0.08
|
$974.66M 1.07B USD | $485 530.17 USD | $3.97 4.34 USD | $3.97 4.34 USD | $974.66M 1.07B USD | 0 | -$0.15 -0.1 USD | |
| Calliditas Therapeutics AB (publ) LC8A.F | $35 38.26 USD |
0
|
$973.33M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $973.33M 1.06B USD | 0 | $0 0 USD | |
| Public Joint-Stock Company Pharmacy Chain 36.6 APTK.ME | $12.5 0.14 USD |
-0.03
|
$95.35B 1.05B USD | $63.61K 702.88 USD | $12.44 0.14 USD | $12.58 0.14 USD | $95.35B 1.05B USD | 0 | -$0.01 -0.0001 USD | |
| Calliditas Therapeutics AB (publ) LC8.F | $17.83 19.49 USD |
0
|
$963.42M 1.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $963.42M 1.05B USD | 0 | $0 0 USD | |
| Shandong Xinhua Pharmaceutical Company Limited XIN.F | $0.5899 0.64 USD |
-0.85
|
$962.31M 1.05B USD | $0 0 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $962.31M 1.05B USD | 7.31 | $0.08 0.09 USD | |
| Paragon 28, Inc. 7GQ.F | $11.3 12.35 USD |
0
|
$961.6M 1.05B USD | $2 2.19 USD | $11 12.02 USD | $11.3 12.35 USD | $961.6M 1.05B USD | 0 | -$0.58 -0.6 USD | |
| BioGaia AB (publ) BIOGY | $9.47 — |
0
|
$1.05B — | $2.5K — | $9.75 — | $9.75 — | $1.05B — | 26.30 | $0.36 — | |
| Genomma Lab Internacional, S.A.B. de C.V. GEKA.F | $0.9599 1.05 USD |
-2.04
|
$960M 1.05B USD | $1.02K 1.11K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $960M 1.05B USD | 9.59 | $0.1 0.11 USD | |
| Procter & Gamble Health Limited PGHL.BO | $5,223.15 63.19 USD |
+0.05
|
$86.7B 1.05B USD | $110 1.33 USD | $5,170 62.55 USD | $5,265 63.7 USD | $86.7B 1.05B USD | 36.64 | $142.52 1.72 USD | |
| Kuros Biosciences AG CSBTF | $26.7 — |
-1.11
|
$1.05B — | $500 — | $26.7 — | $26.7 — | $1.05B — | 0 | -$0.12 — | |
| PT Industri Jamu dan Farmasi Sido Muncul Tbk SIDO.JK | $545 0.03 USD |
-1.8
|
$16.35T 1.04B USD | $32.64M 2.09K USD | $545 0.03 USD | $560 0.04 USD | $16.35T 1.04B USD | 13.96 | $39.02 0.002 USD | |
| Metropolis Healthcare Limited METROPOLIS.BO | $1,667 20.17 USD |
+1.33
|
$86.35B 1.04B USD | $2.66K 32.16 USD | $1,639.65 19.84 USD | $1,673.7 20.25 USD | $86.35B 1.04B USD | 56.29 | $29.61 0.36 USD | |
| Metropolis Healthcare Limited METROPOLIS.NS | $1,666.7 20.16 USD |
+1.32
|
$86.34B 1.04B USD | $129.44K 1.57K USD | $1,634.4 19.77 USD | $1,674.5 20.26 USD | $86.34B 1.04B USD | 56.28 | $29.61 0.36 USD | |
| Procter & Gamble Health Limited PGHL.NS | $5,199.5 62.91 USD |
-0.59
|
$86.31B 1.04B USD | $10.44K 126.32 USD | $5,150 62.31 USD | $5,284.5 63.93 USD | $86.31B 1.04B USD | 36.54 | $142.27 1.72 USD | |
| Hanall Biopharma Co., Ltd. 009420.KS | $27,150 20.49 USD |
-3.04
|
$1.38T 1.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38T 1.04B USD | 0 | $0 0 USD | |
| Nakanishi Inc. 7716.T | $1,838 12.41 USD |
-0.33
|
$154.19B 1.04B USD | $192.2K 1.3K USD | $1,820 12.29 USD | $1,849 12.48 USD | $154.19B 1.04B USD | 18.18 | $101.09 0.68 USD | |
| Kaken Pharmaceutical Co., Ltd. 4521.T | $4,010 27.07 USD |
-0.4
|
$154B 1.04B USD | $158.8K 1.07K USD | $3,985 26.9 USD | $4,065 27.44 USD | $154B 1.04B USD | 7.40 | $541.75 3.66 USD | |
| Amphastar Pharmaceuticals, Inc. 29A.F | $20 21.86 USD |
-3.89
|
$950.04M 1.04B USD | $100 109.31 USD | $20 21.86 USD | $20 21.86 USD | $950.04M 1.04B USD | 7.40 | $2.7 2.95 USD | |
| Kissei Pharmaceutical Co., Ltd. 4547.T | $3,580 24.17 USD |
-1.51
|
$153.24B 1.03B USD | $71.7K 484 USD | $3,560 24.03 USD | $3,645 24.6 USD | $153.24B 1.03B USD | 13.49 | $265.28 1.79 USD | |
| Sienna Senior Living Inc. 636.F | $10.1 11.04 USD |
-0.98
|
$945.97M 1.03B USD | $5 5.47 USD | $10.1 11.04 USD | $10.1 11.04 USD | $945.97M 1.03B USD | 31.56 | $0.32 0.35 USD | |
| Evolent Health, Inc. 9EH.F | $8.1 8.85 USD |
-5.26
|
$944.39M 1.03B USD | $750 819.85 USD | $8.1 8.85 USD | $8.1 8.85 USD | $944.39M 1.03B USD | 0 | -$0.72 -0.7 USD | |
| BioGaia AB (publ) 0GTN.IL | $102 9.96 USD |
+0.1
|
$10.58B 1.03B USD | $1.55K 151.2 USD | $101.6 9.92 USD | $102.3 9.99 USD | $10.58B 1.03B USD | 24.75 | $4.12 0.4 USD | |
| CareDx, Inc 1K9.F | $16.61 18.15 USD |
+0.82
|
$944.25M 1.03B USD | $13 14.21 USD | $16.61 18.15 USD | $16.61 18.15 USD | $944.25M 1.03B USD | 20.25 | $0.82 0.9 USD | |
| Cerus Corporation CU2.DE | $5.14 5.62 USD |
0
|
$942.01M 1.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $942.01M 1.03B USD | 0 | $0 0 USD | |
| Jinxin Fertility Group Limited 3NX.F | $0.33 0.36 USD |
-4.05
|
$940.32M 1.03B USD | $232 253.61 USD | $0.33 0.36 USD | $0.34 0.37 USD | $940.32M 1.03B USD | 33.20 | $0.01 0.01 USD | |
| Nakanishi Inc. 6SN.F | $11.2 12.24 USD |
-1.75
|
$939.57M 1.03B USD | $33 36.07 USD | $11.2 12.24 USD | $11.2 12.24 USD | $939.57M 1.03B USD | 18.06 | $0.62 0.68 USD | |
| Neogen Corporation NG2.F | $4.32 4.72 USD |
-8.09
|
$937.6M 1.02B USD | $321 350.9 USD | $4.32 4.72 USD | $4.32 4.72 USD | $937.6M 1.02B USD | 0 | -$1.97 -2.1 USD | |
| BioLife Solutions, Inc. BJX1.F | $19 20.77 USD |
-0.52
|
$935.66M 1.02B USD | $2 2.19 USD | $19 20.77 USD | $19 20.77 USD | $935.66M 1.02B USD | 0 | -$0.22 -0.2 USD | |
| InMode Ltd. 154.F | $13.26 14.49 USD |
+1.26
|
$933.7M 1.02B USD | $30 32.79 USD | $13.26 14.49 USD | $13.26 14.49 USD | $933.7M 1.02B USD | 6.69 | $1.98 2.16 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||