Página 39 de resultados Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1587)
- Argentina (22)
- Australia (136)
- Austria (75)
- Bélgica (14)
- Brasil (86)
- Canadá (221)
- Chile (9)
- China (417)
- República Checa (1)
- Dinamarca (20)
- Finlandia (16)
- Francia (68)
- Alemania (1249)
- Grecia (4)
- Hong Kong (188)
- Hungría (2)
- India (321)
- Indonesia (31)
- Irlanda (2)
- Israel (30)
- Italia (14)
- Japón (199)
- Malasia (25)
- México (104)
- Países Bajos (5)
- Nueva Zelanda (15)
- Noruega (20)
- Polonia (22)
- Qatar (2)
- Rusia (4)
- Singapur (31)
- Sudáfrica (10)
- Corea del Sur (243)
- España (12)
- Surinam (8)
- Suecia (138)
- Suiza (38)
- Taiwán (159)
- Tailandia (65)
- Turquía (13)
- Reino Unido (102)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1071)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (180)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (224)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (39)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Atención sanitaria (5729)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7372)
- Servicios financieros (6852)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5729)
- Servicios públicos (1542)
- Servicios de comunicaciones (2879)
- Energía (2059)
- Industria (10146)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (1742)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (77)
- Planes de Salud (45)
- Centros de Atención Médica (434)
- Pharmaceutical Retailers (103)
- Servicios de Información Sanitaria (257)
- Dispositivos Médicos (739)
- Instrumentos y Suministros Médicos (429)
- Diagnósticos y Análisis (339)
- Distribución Médica (149)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Garofalo Health Care S.p.A.
GHC.F
DE
|
€5.30 6.12 USD |
+0.38
|
€474.95M 548.25M USD | €2.20K 2.54K USD | €5.08 5.86 USD | €5.30 6.12 USD | €474.95M 548.25M USD | 22.08 | €0.24 0.28 USD | ||
|
Nxera Pharma Co., Ltd.
JSS.F
DE
|
€5.15 5.94 USD |
0
|
€472.42M 545.33M USD | €5.00 5.77 USD | €5.15 5.94 USD | €5.15 5.94 USD | €472.42M 545.33M USD | 0 | -€0.75 -0.8 USD | ||
Bliss GVS Pharma Limited
BLISSGVS.BO
IN
|
₹423.70 5.13 USD |
+0.75
|
₹44.82B 542.28M USD | ₹117.89K 1.43K USD | ₹408.70 4.94 USD | ₹428.40 5.18 USD | ₹44.82B 542.28M USD | 35.33 | ₹11.99 0.15 USD | ||
PT Famon Awal Bros Sedaya Tbk
PRAY.JK
ID
|
IDR 605.00 0.04 USD |
-2.42
|
IDR 8.45T 539.68M USD | IDR 20.30K 1.3 USD | IDR 590.00 0.04 USD | IDR 635.00 0.04 USD | IDR 8.45T 539.68M USD | 44.16 | IDR 13.70 0.0008 USD | ||
NovaBridge Biosciences
IMAB
US
|
$4.63 — |
0
|
$533.68M — | $0.00 — | $0.00 — | $0.00 — | $533.68M — | 0 | $0.00 — | ||
Shinpoong Pharmaceutical Co.,Ltd
019175.KS
KR
|
₩13,790 10.41 USD |
-0.07
|
₩707B 533.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩707B 533.6M USD | 0 | ₩0 0 USD | ||
PT Lippo Karawaci Tbk
LK4B.MU
DE
|
€0.01 0.0075 USD |
0
|
€460.70M 531.8M USD | €0.00 0 USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €460.70M 531.8M USD | 0 | €0.00 0 USD | ||
|
Veradigm Inc.
AL21.SG
DE
|
€3.40 3.92 USD |
0
|
€458.40M 529.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €458.40M 529.14M USD | 0 | €0.00 0 USD | ||
|
Daewoong Co., Ltd.
003090.KS
KR
|
₩17,090 12.9 USD |
+2.34
|
₩699B 527.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩699B 527.5M USD | 0 | ₩0 0 USD | ||
Vibhavadi Medical Center Public Company Limited
VIBHA-R.BK
TH
|
THB 1.35 0.04 USD |
-0.74
|
THB 18.74B 527.29M USD | THB 1.06M 29.71K USD | THB 1.35 0.04 USD | THB 1.37 0.04 USD | THB 18.74B 527.29M USD | 9.64 | THB 0.14 0.003 USD | ||
|
Evolent Health, Inc.
9EH.F
DE
|
€4.06 4.69 USD |
+1
|
€456.67M 527.15M USD | €1.00K 1.15K USD | €4.06 4.69 USD | €4.06 4.69 USD | €456.67M 527.15M USD | 0 | -€4.06 -4.6 USD | ||
Altimmune, Inc.
ALT1.MX
MX
|
MX$45.69 2.71 USD |
-2.64
|
MX$8.89B 526.13M USD | MX$10.00 0.59 USD | MX$45.69 2.71 USD | MX$45.69 2.71 USD | MX$8.89B 526.13M USD | 0 | -MX$16.07 -0.9 USD | ||
|
Boryung Corporation
003850.KS
KR
|
₩8,250 6.23 USD |
-1.08
|
₩697B 526.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩697B 526.09M USD | 0 | ₩0 0 USD | ||
Fulgent Genetics, Inc.
FLGT.MX
MX
|
MX$312.50 18.5 USD |
-2.17
|
MX$8.88B 525.52M USD | MX$0.00 0 USD | MX$312.50 18.5 USD | MX$312.50 18.5 USD | MX$8.88B 525.52M USD | 0 | -MX$41.93 -2.4 USD | ||
Genfit S.A.
0QT6.IL
GB
|
€8.48 9.79 USD |
-1.17
|
€452.50M 522.34M USD | €3.00K 3.46K USD | €8.19 9.45 USD | €8.56 9.88 USD | €452.50M 522.34M USD | 0 | -€0.67 -0.7 USD | ||
|
Orchid Pharma Limited
ORCHPHARMA.NS
IN
|
₹850.95 10.3 USD |
-1.03
|
₹43.16B 522.16M USD | ₹46.37K 560.94 USD | ₹850.05 10.28 USD | ₹871.95 10.55 USD | ₹43.16B 522.16M USD | 210.63 | ₹4.04 0.05 USD | ||
|
Cytek Biosciences, Inc.
8EQ.F
DE
|
€3.50 4.04 USD |
+9.37
|
€452.00M 521.76M USD | €400.00 461.73 USD | €3.50 4.04 USD | €3.50 4.04 USD | €452.00M 521.76M USD | 0 | -€0.50 -0.5 USD | ||
Fulgent Genetics, Inc.
7F0.F
DE
|
€15.90 18.35 USD |
+1.27
|
€451.57M 521.26M USD | €500.00 577.17 USD | €15.90 18.35 USD | €15.90 18.35 USD | €451.57M 521.26M USD | 0 | -€2.08 -2.4 USD | ||
Boiron SA
BOIRF
US
|
$30.00 — |
0
|
$520.87M — | $200.00 — | $30.00 — | $30.00 — | $520.87M — | 13.82 | $2.17 — | ||
Valneva SE
INRLF
US
|
$2.74 — |
0
|
$519.63M — | $1.00K — | $2.58 — | $2.58 — | $519.63M — | 0 | -$0.92 — | ||
|
Ironwood Pharmaceuticals, Inc.
I76.F
DE
|
€2.72 3.14 USD |
-2.86
|
€447.75M 516.85M USD | €3.79K 4.37K USD | €2.72 3.14 USD | €2.72 3.14 USD | €447.75M 516.85M USD | 5.03 | €0.54 0.62 USD | ||
Cerus Corporation
CU2.F
DE
|
€2.22 2.56 USD |
0
|
€444.82M 513.47M USD | €1.16K 1.33K USD | €2.22 2.56 USD | €2.22 2.56 USD | €444.82M 513.47M USD | 0 | -€0.04 -0.04 USD | ||
Cawachi Limited
2664.T
JP
|
¥3,405 22.98 USD |
+1.95
|
¥76B 513.35M USD | ¥74K 499.52 USD | ¥3,350 22.61 USD | ¥3,430 23.15 USD | ¥76B 513.35M USD | 23.76 | ¥143 0.97 USD | ||
|
Vital KSK Holdings, Inc.
3151.T
JP
|
¥1,571 10.6 USD |
+1.95
|
¥76B 511.77M USD | ¥80K 543.4 USD | ¥1,547 10.44 USD | ¥1,580 10.67 USD | ¥76B 511.77M USD | 10.31 | ¥152 1.03 USD | ||
|
Laekna, Inc.
4U4.F
DE
|
€0.99 1.14 USD |
-2.48
|
€442.59M 510.9M USD | €3.00 3.46 USD | €0.99 1.14 USD | €0.99 1.14 USD | €442.59M 510.9M USD | 0 | -€0.08 -0.09 USD | ||
|
Gujarat Themis Biosyn Limited
GUJTHEM.BO
IN
|
₹385.40 4.66 USD |
-4.06
|
₹42.00B 508.07M USD | ₹10.24K 123.94 USD | ₹380.30 4.6 USD | ₹406.65 4.92 USD | ₹42.00B 508.07M USD | 89.62 | ₹4.30 0.05 USD | ||
|
XOMA Royalty Corporation
X0M1.F
DE
|
€35.00 40.4 USD |
-0.57
|
€438.94M 506.68M USD | €22.00 25.4 USD | €35.00 40.4 USD | €35.20 40.63 USD | €438.94M 506.68M USD | 25.73 | €1.36 1.57 USD | ||
AngioDynamics, Inc.
UG2.F
DE
|
€10.60 12.24 USD |
0
|
€437.98M 505.58M USD | €100.00 115.43 USD | €10.60 12.24 USD | €10.60 12.24 USD | €437.98M 505.58M USD | 0 | -€0.66 -0.7 USD | ||
Altimmune, Inc.
3G0.F
DE
|
€2.24 2.58 USD |
-4.49
|
€434.65M 501.73M USD | €850.00 981.18 USD | €2.24 2.58 USD | €2.24 2.58 USD | €434.65M 501.73M USD | 0 | -€0.80 -0.9 USD | ||
|
Shofu Inc.
7979.T
JP
|
¥2,087 14.09 USD |
+7.8
|
¥74B 501.38M USD | ¥371K 2.5K USD | ¥1,920 12.96 USD | ¥2,108 14.23 USD | ¥74B 501.38M USD | 15.24 | ¥137 0.92 USD | ||
Ocumension Therapeutics
5DG.F
DE
|
€0.54 0.62 USD |
-2.7
|
€434.12M 501.12M USD | €42.00 48.48 USD | €0.54 0.62 USD | €0.54 0.62 USD | €434.12M 501.12M USD | 0 | -€0.03 -0.03 USD | ||
|
PolyNovo Limited
MFJ.F
DE
|
€0.61 0.7 USD |
0
|
€431.66M 498.28M USD | €280.00 323.21 USD | €0.61 0.7 USD | €0.61 0.7 USD | €431.66M 498.28M USD | 60.50 | €0.01 0.01 USD | ||
|
DocMorris AG
ZRSEF
US
|
$10.24 — |
0
|
$497.86M — | $10.00 — | $90.00 — | $90.00 — | $497.86M — | 0 | -$5.67 — | ||
|
Qol Holdings Co., Ltd.
3034.T
JP
|
¥1,934 13.06 USD |
+0.73
|
¥73B 490.58M USD | ¥148K 998.37 USD | ¥1,932 13.04 USD | ¥1,979 13.36 USD | ¥73B 490.58M USD | 9.79 | ¥197 1.33 USD | ||
|
Genfit S.A.
XUP.F
DE
|
€8.46 9.77 USD |
-2.65
|
€423.81M 489.22M USD | €410.00 473.28 USD | €8.46 9.77 USD | €8.46 9.77 USD | €423.81M 489.22M USD | 0 | -€1.72 -1.9 USD | ||
|
Genfit S.A.
XUP.SG
DE
|
€8.41 9.71 USD |
-0.71
|
€421.31M 486.33M USD | €3.91K 4.51K USD | €8.15 9.41 USD | €8.55 9.87 USD | €421.31M 486.33M USD | 0 | -€1.72 -1.9 USD | ||
|
WON TECH Co.,Ltd.
336570.KQ
KR
|
₩7,220 5.45 USD |
-3.6
|
₩641B 483.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩641B 483.58M USD | 0 | ₩0 0 USD | ||
Valneva SE
AYJ0.F
DE
|
€4.40 5.08 USD |
-3.93
|
€417.22M 481.62M USD | €1.00K 1.15K USD | €4.04 4.66 USD | €4.40 5.08 USD | €417.22M 481.62M USD | 0 | -€1.60 -1.8 USD | ||
|
Genfit S.A.
GNFTF
US
|
$9.50 — |
0
|
$475.91M — | $500.00 — | $10.88 — | $10.88 — | $475.91M — | 0 | -$1.98 — | ||
|
Shanghai Haohai Biological Technology Co., Ltd.
5HB.F
DE
|
€1.82 2.1 USD |
-1.09
|
€409.47M 472.67M USD | €32.00 36.94 USD | €1.81 2.09 USD | €1.82 2.1 USD | €409.47M 472.67M USD | 13.00 | €0.14 0.16 USD | ||
|
ASKA Pharmaceutical Holdings Co.,Ltd.
4886.T
JP
|
¥2,445 16.5 USD |
-3.74
|
¥69B 468.66M USD | ¥113K 763.46 USD | ¥2,435 16.44 USD | ¥2,567 17.33 USD | ¥69B 468.66M USD | 12.80 | ¥191 1.29 USD | ||
|
IOL Chemicals and Pharmaceuticals Limited
IOLCP.BO
IN
|
₹129.45 1.57 USD |
-2.6
|
₹38.00B 459.7M USD | ₹106.66K 1.29K USD | ₹129.05 1.56 USD | ₹136.50 1.65 USD | ₹38.00B 459.7M USD | 27.60 | ₹4.69 0.06 USD | ||
OrthoPediatrics Corp.
2X7.F
DE
|
€15.50 17.89 USD |
+3.33
|
€398.12M 459.56M USD | €268.00 309.36 USD | €15.50 17.89 USD | €15.50 17.89 USD | €398.12M 459.56M USD | 0 | -€1.46 -1.6 USD | ||
|
JW Pharmaceutical Corporation
001060.KS
KR
|
₩26,350 19.89 USD |
+0.96
|
₩609B 459.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩609B 459.33M USD | 0 | ₩0 0 USD | ||
|
CYBERDYNE
CYBQY
US
|
$2.16 — |
0
|
$456.04M — | $1.58K — | $2.06 — | $2.16 — | $456.04M — | 0 | $0.00 — | ||
kneat.com, inc.
FOBK.F
DE
|
€3.96 4.57 USD |
0
|
€394.92M 455.87M USD | €213.00 245.87 USD | €3.96 4.57 USD | €3.96 4.57 USD | €394.92M 455.87M USD | 0 | -€0.05 -0.05 USD | ||
|
Cellectis S.A.
CMVLF
US
|
$4.50 — |
+2.27
|
$452.75M — | $2.00K — | $4.50 — | $4.50 — | $452.75M — | 0 | -$0.67 — | ||
|
NervGen Pharma
NGENF
US
|
$5.63 — |
0
|
$445.97M — | $0.00 — | $0.00 — | $0.00 — | $445.97M — | 0 | $0.00 — | ||
Zota Health Care Limited
ZOTA.NS
IN
|
₹1,214.20 14.69 USD |
+0.25
|
₹36.83B 445.58M USD | ₹23.81K 288.1 USD | ₹1,200.20 14.52 USD | ₹1,224.90 14.82 USD | ₹36.83B 445.58M USD | 0 | -₹22.41 -0.2 USD | ||
|
KYORIN Pharmaceutical Co., Ltd.
4569.T
JP
|
¥1,149 7.76 USD |
+0.44
|
¥66B 445.56M USD | ¥152K 1.02K USD | ¥1,138 7.68 USD | ¥1,154 7.79 USD | ¥66B 445.56M USD | 7.07 | ¥162 1.1 USD | ||
|
Ildong Pharmaceutical Co., Ltd.
249420.KS
KR
|
₩18,720 14.13 USD |
-0.27
|
₩590B 445.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩590B 445.23M USD | 0 | ₩0 0 USD | ||
|
NRC Health
NR1A.SG
DE
|
€17.00 19.62 USD |
+0.59
|
€383.12M 442.25M USD | €0.00 0 USD | €16.40 18.93 USD | €18.00 20.78 USD | €383.12M 442.25M USD | 50.00 | €0.34 0.39 USD | ||
|
Gufic Biosciences Limited
GUFICBIO.NS
IN
|
₹364.05 4.4 USD |
-5.88
|
₹36.51B 441.68M USD | ₹134.95K 1.63K USD | ₹358.50 4.34 USD | ₹388.15 4.7 USD | ₹36.51B 441.68M USD | 57.06 | ₹6.38 0.08 USD | ||
|
Medistim ASA
MD1.F
DE
|
€20.90 24.13 USD |
+0.97
|
€382.11M 441.08M USD | €150.00 173.15 USD | €20.90 24.13 USD | €20.90 24.13 USD | €382.11M 441.08M USD | 26.79 | €0.78 0.9 USD | ||
Evolus, Inc.
EVL.F
DE
|
€5.80 6.7 USD |
+0.83
|
€381.96M 440.91M USD | €5.19K 5.99K USD | €5.73 6.61 USD | €5.80 6.7 USD | €381.96M 440.91M USD | 0 | -€0.57 -0.6 USD | ||
|
Gufic Biosciences Limited
GUFICBIO.BO
IN
|
₹363.40 4.4 USD |
-6.33
|
₹36.44B 440.9M USD | ₹9.72K 117.62 USD | ₹361.80 4.38 USD | ₹387.95 4.69 USD | ₹36.44B 440.9M USD | 56.78 | ₹6.40 0.08 USD | ||
Ovid Therapeutics Inc.
1OT.F
DE
|
€2.04 2.35 USD |
+2
|
€380.75M 439.51M USD | €1.10K 1.27K USD | €2.04 2.35 USD | €2.04 2.35 USD | €380.75M 439.51M USD | 0 | -€0.18 -0.2 USD | ||
|
Varex Imaging Corporation
VI4.F
DE
|
€9.00 10.39 USD |
+1.69
|
€379.32M 437.86M USD | €800.00 923.47 USD | €9.00 10.39 USD | €9.00 10.39 USD | €379.32M 437.86M USD | 0 | -€1.74 -2.008 USD | ||
|
Oncoinvent ASA
BRRGF
US
|
$97.09 — |
0
|
$434.83M — | $0.00 — | $0.00 — | $0.00 — | $434.83M — | 0 | $0.00 — | ||
|
Ocugen, Inc.
OCGN.MX
MX
|
MX$21.68 1.28 USD |
0
|
MX$7.34B 434.57M USD | MX$1.47K 87.16 USD | MX$21.68 1.28 USD | MX$21.68 1.28 USD | MX$7.34B 434.57M USD | 0 | -MX$4.19 -0.2 USD | ||
Revenio Group Oyj
R0V.MU
DE
|
€12.90 14.89 USD |
-1.53
|
€375.27M 433.19M USD | €0.00 0 USD | €12.90 14.89 USD | €12.90 14.89 USD | €375.27M 433.19M USD | 21.86 | €0.59 0.68 USD | ||
|
SMS Pharmaceuticals Limited
SMSPHARMA.NS
IN
|
₹381.55 4.62 USD |
+1.09
|
₹35.73B 432.31M USD | ₹471.00K 5.7K USD | ₹376.25 4.55 USD | ₹399.90 4.84 USD | ₹35.73B 432.31M USD | 34.28 | ₹11.13 0.13 USD | ||
|
SMS Pharmaceuticals Limited
SMSPHARMA.BO
IN
|
₹381.40 4.61 USD |
+1.05
|
₹35.72B 432.14M USD | ₹31.92K 386.22 USD | ₹377.00 4.56 USD | ₹399.00 4.83 USD | ₹35.72B 432.14M USD | 34.26 | ₹11.13 0.13 USD | ||
|
Medical Data Vision Co., Ltd.
3902.T
JP
|
¥1,684 11.37 USD |
0
|
¥64B 430.34M USD | ¥56K 378.69 USD | ¥1,684 11.37 USD | ¥1,685 11.37 USD | ¥64B 430.34M USD | 227.26 | ¥7 0.05 USD | ||
|
Prothena Corporation plc
0PT.F
DE
|
€7.12 8.22 USD |
-0.92
|
€372.65M 430.16M USD | €1.50K 1.73K USD | €7.12 8.22 USD | €7.12 8.22 USD | €372.65M 430.16M USD | 0 | -€2.44 -2.8 USD | ||
Cybin Inc.
CYBN.NE
CA
|
CA$11.58 8.59 USD |
0
|
CA$577.88M 428.82M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$577.88M 428.82M USD | 0 | CA$0.00 0 USD | ||
Revenio Group Oyj
R0V.F
DE
|
€12.76 14.73 USD |
-2
|
€371.20M 428.49M USD | €11.00 12.7 USD | €12.76 14.73 USD | €12.76 14.73 USD | €371.20M 428.49M USD | 21.62 | €0.59 0.68 USD | ||
|
Medley, Inc.
4480.T
JP
|
¥2,106 14.22 USD |
+0.33
|
¥63B 427.14M USD | ¥134K 901.84 USD | ¥2,057 13.89 USD | ¥2,122 14.32 USD | ¥63B 427.14M USD | 69.18 | ¥30 0.21 USD | ||
|
Meihua International Medical
MHUA
US
|
$7.61 — |
0
|
$425.43M — | $0.00 — | $0.00 — | $0.00 — | $425.43M — | 0 | $0.00 — | ||
|
Indraprastha Medical Corporation Limited
INDRAMEDCO.BO
IN
|
₹381.65 4.62 USD |
-2.85
|
₹34.99B 423.28M USD | ₹15.38K 186.12 USD | ₹377.10 4.56 USD | ₹399.05 4.83 USD | ₹34.99B 423.28M USD | 19.04 | ₹20.04 0.24 USD | ||
|
Indraprastha Medical Corporation Limited
INDRAMEDCO.NS
IN
|
₹380.80 4.61 USD |
-3.3
|
₹34.91B 422.34M USD | ₹215.74K 2.61K USD | ₹377.10 4.56 USD | ₹399.60 4.83 USD | ₹34.91B 422.34M USD | 19.00 | ₹20.04 0.24 USD | ||
|
RPG Life Sciences Limited
RPGLIFE.BO
IN
|
₹2,110.10 25.53 USD |
+0.76
|
₹34.90B 422.22M USD | ₹430.00 5.2 USD | ₹2,095.25 25.35 USD | ₹2,132.90 25.8 USD | ₹34.90B 422.22M USD | 30.25 | ₹69.74 0.84 USD | ||
|
RPG Life Sciences Limited
RPGLIFE.NS
IN
|
₹2,108.20 25.51 USD |
-0.42
|
₹34.87B 421.84M USD | ₹4.82K 58.33 USD | ₹2,090.40 25.29 USD | ₹2,138.90 25.88 USD | ₹34.87B 421.84M USD | 30.26 | ₹69.65 0.84 USD | ||
Avacta Group Plc
RTQ1.F
DE
|
€0.80 0.92 USD |
-4.19
|
€364.09M 420.28M USD | €1.08K 1.24K USD | €0.80 0.92 USD | €0.80 0.92 USD | €364.09M 420.28M USD | 0 | -€0.11 -0.1 USD | ||
Instituto de Diagnóstico S.A.
INDISA.SN
CL
|
CLP 2,698 2.74 USD |
-0.1
|
CLP 414B 420.21M USD | CLP 16K 16.3 USD | CLP 2,698 2.74 USD | CLP 2,700 2.74 USD | CLP 414B 420.21M USD | 27.83 | CLP 97 0.1 USD | ||
|
AbClon Inc.
174900.KQ
KR
|
₩29,050 21.93 USD |
-5.53
|
₩555B 418.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩555B 418.67M USD | 0 | ₩0 0 USD | ||
|
Myriad Genetics, Inc.
MYD.F
DE
|
€3.83 4.42 USD |
+1.59
|
€361.64M 417.46M USD | €1.64K 1.89K USD | €3.83 4.42 USD | €3.83 4.42 USD | €361.64M 417.46M USD | 0 | -€3.74 -4.3 USD | ||
|
Dong-A Socio Holdings Co., Ltd.
000640.KS
KR
|
₩82,600 62.35 USD |
-0.72
|
₩548B 413.65M USD | ₩14K 10.7 USD | ₩80,600 60.84 USD | ₩83,400 62.95 USD | ₩548B 413.65M USD | 0 | ₩0 0 USD | ||
Community Health Systems, Inc.
CG5.F
DE
|
€2.54 2.93 USD |
+3.25
|
€357.93M 413.17M USD | €44.00 50.79 USD | €2.44 2.82 USD | €2.54 2.93 USD | €357.93M 413.17M USD | 0.84 | €2.99 3.45 USD | ||
|
Cybin
CYBN
US
|
$8.28 — |
0
|
$413.12M — | $0.00 — | $0.00 — | $0.00 — | $413.12M — | 0 | $0.00 — | ||
|
Pacific Biosciences of California, Inc.
P09.F
DE
|
€1.15 1.33 USD |
-2.09
|
€356.73M 411.78M USD | €1.00K 1.15K USD | €1.15 1.33 USD | €1.15 1.33 USD | €356.73M 411.78M USD | 0 | -€0.36 -0.4 USD | ||
|
Aarti Drugs Limited
AARTIDRUGS.NS
IN
|
₹371.90 4.5 USD |
-1.12
|
₹33.94B 410.66M USD | ₹66.27K 801.73 USD | ₹370.20 4.48 USD | ₹380.90 4.61 USD | ₹33.94B 410.66M USD | 17.41 | ₹21.36 0.26 USD | ||
|
Aarti Drugs Limited
AARTIDRUGS.BO
IN
|
₹371.80 4.5 USD |
-1.43
|
₹33.93B 410.55M USD | ₹5.66K 68.5 USD | ₹371.10 4.49 USD | ₹381.60 4.62 USD | ₹33.93B 410.55M USD | 17.41 | ₹21.35 0.26 USD | ||
|
Formycon AG
FYB.F
DE
|
€20.10 23.2 USD |
+0.25
|
€355.23M 410.05M USD | €200.00 230.87 USD | €19.92 22.99 USD | €20.10 23.2 USD | €355.23M 410.05M USD | 0 | -€3.66 -4.2 USD | ||
|
Inventage Lab, Inc.
389470.KQ
KR
|
₩43,850 33.1 USD |
-4.57
|
₩542B 409.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩542B 409.41M USD | 0 | ₩0 0 USD | ||
|
Sikarin Public Company Limited
SKR-R.BK
TH
|
THB 7.15 0.2 USD |
-2.05
|
THB 14.51B 408.16M USD | THB 650.90K 18.31K USD | THB 7.15 0.2 USD | THB 7.30 0.21 USD | THB 14.51B 408.16M USD | 21.66 | THB 0.33 0.009 USD | ||
|
Panacea Biotec Limited
PANACEABIO.BO
IN
|
₹547.65 6.63 USD |
-9.99
|
₹33.54B 405.83M USD | ₹152.97K 1.85K USD | ₹547.65 6.63 USD | ₹596.95 7.22 USD | ₹33.54B 405.83M USD | 0 | -₹0.85 -0.01 USD | ||
China Resources Medical Holdings Company Limited
1PH.F
DE
|
€0.28 0.32 USD |
-1.42
|
€351.52M 405.77M USD | €110.00 126.98 USD | €0.28 0.32 USD | €0.28 0.32 USD | €351.52M 405.77M USD | 5.55 | €0.05 0.06 USD | ||
|
Medy-Tox Inc.
086900.KQ
KR
|
₩81,600 61.59 USD |
+3.16
|
₩537B 405.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩537B 405.22M USD | 0 | ₩0 0 USD | ||
|
Cross Country Healthcare, Inc.
XXY.F
DE
|
€11.30 13.04 USD |
0
|
€350.39M 404.47M USD | €0.00 0 USD | €11.30 13.04 USD | €11.30 13.04 USD | €350.39M 404.47M USD | 0 | -€2.65 -3.05 USD | ||
Emergent BioSolutions Inc.
ER4.F
DE
|
€6.77 7.81 USD |
-1.24
|
€349.31M 403.22M USD | €275.00 317.44 USD | €6.77 7.81 USD | €6.77 7.81 USD | €349.31M 403.22M USD | 0 | -€0.17 -0.1 USD | ||
Apex Healthcare Berhad
7090.KL
MY
|
MYR 2.61 0.55 USD |
0
|
MYR 1.89B 400.95M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.89B 400.95M USD | 0 | MYR 0.00 0 USD | ||
Foresee Pharmaceuticals Co., Ltd.
6576.TWO
TW
|
NT$80.00 2.54 USD |
+2.04
|
NT$12.60B 400.47M USD | NT$321.73K 10.22K USD | NT$79.00 2.51 USD | NT$81.00 2.57 USD | NT$12.60B 400.47M USD | 0 | -NT$5.70 -0.1 USD | ||
Fuji Pharma Co., Ltd.
4554.T
JP
|
¥2,271 15.33 USD |
+2.57
|
¥59B 400.41M USD | ¥129K 868.09 USD | ¥2,190 14.78 USD | ¥2,304 15.55 USD | ¥59B 400.41M USD | 22.94 | ¥99 0.67 USD | ||
Medistim ASA
MEDI.OL
NO
|
NOK 228.00 21.87 USD |
-1.3
|
NOK 4.17B 399.87M USD | NOK 28.85K 2.77K USD | NOK 227.00 21.78 USD | NOK 233.00 22.35 USD | NOK 4.17B 399.87M USD | 26.66 | NOK 8.55 0.82 USD | ||
|
Editas Medicine, Inc.
8EM.F
DE
|
€2.25 2.6 USD |
-0.44
|
€345.29M 398.58M USD | €2.00K 2.31K USD | €2.25 2.6 USD | €2.25 2.6 USD | €345.29M 398.58M USD | 0 | -€0.99 -1.1 USD | ||
|
Scancell Holdings plc
SCP.F
DE
|
€0.22 0.26 USD |
+2.78
|
€344.07M 397.17M USD | €20.00K 23.09K USD | €0.22 0.26 USD | €0.22 0.26 USD | €344.07M 397.17M USD | 0 | -€0.01 -0.01 USD | ||
|
M1 Kliniken AG
M12.F
DE
|
€18.26 21.08 USD |
+0.33
|
€342.89M 395.81M USD | €60.00 69.26 USD | €18.26 21.08 USD | €18.26 21.08 USD | €342.89M 395.81M USD | 15.34 | €1.19 1.37 USD | ||
|
Novartis India Limited
NOVARTIND.BO
IN
|
₹1,324.95 16.03 USD |
-0.51
|
₹32.71B 395.79M USD | ₹2.92K 35.32 USD | ₹1,302.50 15.76 USD | ₹1,338.00 16.19 USD | ₹32.71B 395.79M USD | 35.15 | ₹37.69 0.46 USD | ||
LNA Santé SA
2N3.F
DE
|
€33.30 38.44 USD |
-11.67
|
€342.79M 395.7M USD | €53.00 61.18 USD | €33.30 38.44 USD | €33.40 38.55 USD | €342.79M 395.7M USD | 14.17 | €2.35 2.71 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||