Del País: Corea del Sur Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (244)
- {{country.name}}
- Todos los países
- Estados Unidos (1586)
- Argentina (22)
- Australia (135)
- Austria (75)
- Bélgica (14)
- Brasil (86)
- Canadá (221)
- Chile (9)
- China (418)
- República Checa (1)
- Dinamarca (20)
- Finlandia (16)
- Francia (68)
- Alemania (1248)
- Grecia (4)
- Hong Kong (188)
- Hungría (2)
- India (321)
- Indonesia (31)
- Irlanda (2)
- Israel (30)
- Italia (14)
- Japón (199)
- Malasia (25)
- México (104)
- Países Bajos (5)
- Nueva Zelanda (15)
- Noruega (20)
- Polonia (22)
- Qatar (2)
- Rusia (4)
- Singapur (31)
- Sudáfrica (10)
- Corea del Sur (244)
- España (12)
- Surinam (8)
- Suecia (138)
- Suiza (38)
- Taiwán (159)
- Tailandia (65)
- Turquía (13)
- Reino Unido (102)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- KOSDAQ (181)
- KSE (63)
Atención sanitaria (244)
- {{item.name}}
- Todos los sectores
- Materiales básicos (222)
- Productos de consumo cíclicos (267)
- Servicios financieros (87)
- Bienes raíces (27)
- Productos de consumo defensivos (153)
- Atención sanitaria (244)
- Servicios públicos (17)
- Servicios de comunicaciones (109)
- Energía (13)
- Industria (365)
- Tecnología (409)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
GeneOne Life Science, Inc.
011000.KS
KR
|
₩918 0.69 USD |
0
|
₩83B 62.83M USD | ₩1M 1K USD | ₩900 0.68 USD | ₩954 0.72 USD | ₩83B 62.83M USD | 0 | ₩0 0 USD | ||
Samsung Biologics Co.,Ltd.
207940.KS
KR
|
₩1,295,000 977.51 USD |
+0.7
|
₩60T 45.25B USD | ₩55K 41.33 USD | ₩1,282,000 967.7 USD | ₩1,326,000 1000.91 USD | ₩60T 45.25B USD | 0 | ₩0 0 USD | ||
Celltrion, Inc.
068270.KS
KR
|
₩173,000 130.59 USD |
+4.09
|
₩40T 29.95B USD | ₩877K 662.22 USD | ₩169,200 127.72 USD | ₩176,900 133.53 USD | ₩40T 29.95B USD | 0 | ₩0 0 USD | ||
|
ALTEOGEN Inc.
196170.KQ
KR
|
₩337,000 254.38 USD |
-2.88
|
₩18T 13.6B USD | ₩475K 358.21 USD | ₩333,000 251.36 USD | ₩358,000 270.23 USD | ₩18T 13.6B USD | 0 | ₩0 0 USD | ||
SK Biopharmaceuticals Co., Ltd.
326030.KS
KR
|
₩87,900 66.35 USD |
-0.68
|
₩7T 5.2B USD | ₩169K 127.65 USD | ₩87,900 66.35 USD | ₩91,700 69.22 USD | ₩7T 5.2B USD | 0 | ₩0 0 USD | ||
|
HLB Co., Ltd.
028300.KQ
KR
|
₩46,100 34.8 USD |
-2.74
|
₩6T 4.57B USD | ₩712K 537.69 USD | ₩46,000 34.72 USD | ₩48,700 36.76 USD | ₩6T 4.57B USD | 0 | ₩0 0 USD | ||
|
Yuhan Corporation
000100.KS
KR
|
₩77,200 58.27 USD |
+1.05
|
₩6T 4.36B USD | ₩246K 185.98 USD | ₩77,000 58.12 USD | ₩79,000 59.63 USD | ₩6T 4.36B USD | 0 | ₩0 0 USD | ||
|
Hanmi Pharm. Co., Ltd.
128940.KS
KR
|
₩411,000 310.24 USD |
0
|
₩5T 3.93B USD | ₩106K 80.19 USD | ₩409,000 308.73 USD | ₩434,500 327.98 USD | ₩5T 3.93B USD | 0 | ₩0 0 USD | ||
|
ABL Bio Inc.
298380.KQ
KR
|
₩91,100 68.77 USD |
-2.15
|
₩5T 3.79B USD | ₩372K 281.13 USD | ₩90,100 68.01 USD | ₩96,700 72.99 USD | ₩5T 3.79B USD | 0 | ₩0 0 USD | ||
|
Yuhan Corporation
000105.KS
KR
|
₩64,000 48.31 USD |
+0.31
|
₩5T 3.61B USD | ₩3K 1.94 USD | ₩63,800 48.16 USD | ₩66,500 50.2 USD | ₩5T 3.61B USD | 0 | ₩0 0 USD | ||
|
LigaChem Biosciences Inc.
141080.KQ
KR
|
₩129,200 97.52 USD |
-4.15
|
₩5T 3.55B USD | ₩319K 240.44 USD | ₩128,000 96.62 USD | ₩139,800 105.53 USD | ₩5T 3.55B USD | 0 | ₩0 0 USD | ||
|
Voronoi, Inc.
310210.KQ
KR
|
₩193,500 146.06 USD |
-6.52
|
₩3T 2.63B USD | ₩101K 76.02 USD | ₩193,400 145.99 USD | ₩217,000 163.8 USD | ₩3T 2.63B USD | 0 | ₩0 0 USD | ||
SK bioscience Co.,Ltd.
302440.KS
KR
|
₩39,200 29.59 USD |
-0.38
|
₩3T 2.32B USD | ₩134K 100.99 USD | ₩39,200 29.59 USD | ₩40,650 30.68 USD | ₩3T 2.32B USD | 0 | ₩0 0 USD | ||
|
PharmaResearch Co., Ltd.
214450.KQ
KR
|
₩289,000 218.15 USD |
+0.17
|
₩3T 2.27B USD | ₩74K 55.62 USD | ₩288,500 217.77 USD | ₩300,500 226.83 USD | ₩3T 2.27B USD | 0 | ₩0 0 USD | ||
|
CLASSYS Inc.
214150.KQ
KR
|
₩43,950 33.18 USD |
-6.19
|
₩3T 2.17B USD | ₩429K 323.76 USD | ₩43,850 33.1 USD | ₩48,350 36.5 USD | ₩3T 2.17B USD | 0 | ₩0 0 USD | ||
|
Hugel, Inc.
145020.KQ
KR
|
₩244,500 184.56 USD |
-0.41
|
₩3T 1.99B USD | ₩38K 28.95 USD | ₩241,000 181.92 USD | ₩253,500 191.35 USD | ₩3T 1.99B USD | 0 | ₩0 0 USD | ||
|
Hanall Biopharma Co., Ltd.
009420.KS
KR
|
₩51,500 38.87 USD |
-2.83
|
₩3T 1.98B USD | ₩319K 241.06 USD | ₩51,100 38.57 USD | ₩55,600 41.97 USD | ₩3T 1.98B USD | 0 | ₩0 0 USD | ||
|
OliX Pharmaceuticals, Inc
226950.KQ
KR
|
₩115,200 86.96 USD |
-7.32
|
₩2T 1.75B USD | ₩399K 301.26 USD | ₩115,000 86.81 USD | ₩129,400 97.68 USD | ₩2T 1.75B USD | 0 | ₩0 0 USD | ||
|
Hanmi Science Co., Ltd.
008930.KS
KR
|
₩30,100 22.72 USD |
+1.01
|
₩2T 1.54B USD | ₩79K 59.91 USD | ₩29,900 22.57 USD | ₩31,000 23.4 USD | ₩2T 1.54B USD | 0 | ₩0 0 USD | ||
|
Celltrion Pharm, Inc.
068760.KQ
KR
|
₩42,900 32.38 USD |
+0.12
|
₩2T 1.43B USD | ₩101K 76.16 USD | ₩42,700 32.23 USD | ₩44,450 33.55 USD | ₩2T 1.43B USD | 0 | ₩0 0 USD | ||
|
L&C BIO Co.,LTD
290650.KQ
KR
|
₩76,900 58.05 USD |
-8.89
|
₩2T 1.41B USD | ₩324K 244.76 USD | ₩76,800 57.97 USD | ₩86,100 64.99 USD | ₩2T 1.41B USD | 0 | ₩0 0 USD | ||
|
Sphere Corp.
347700.KQ
KR
|
₩36,700 27.7 USD |
-4.68
|
₩2T 1.3B USD | ₩5M 3.54K USD | ₩35,700 26.95 USD | ₩45,300 34.19 USD | ₩2T 1.3B USD | 0 | ₩0 0 USD | ||
|
GC Biopharma Corp.
006280.KS
KR
|
₩126,400 95.41 USD |
+1.77
|
₩1T 1.09B USD | ₩59K 44.23 USD | ₩123,100 92.92 USD | ₩130,000 98.13 USD | ₩1T 1.09B USD | 0 | ₩0 0 USD | ||
|
Daewoong Pharmaceutical Co., Ltd
069620.KS
KR
|
₩120,100 90.66 USD |
-0.17
|
₩1T 1.04B USD | ₩30K 22.32 USD | ₩119,900 90.5 USD | ₩124,100 93.68 USD | ₩1T 1.04B USD | 0 | ₩0 0 USD | ||
|
Seegene, Inc.
096530.KQ
KR
|
₩28,050 21.17 USD |
-0.36
|
₩1T 964.74M USD | ₩332K 250.59 USD | ₩28,000 21.14 USD | ₩29,650 22.38 USD | ₩1T 964.74M USD | 0 | ₩0 0 USD | ||
|
HK inno.N Corporation
195940.KQ
KR
|
₩41,700 31.48 USD |
-0.12
|
₩1T 891.73M USD | ₩172K 130.14 USD | ₩41,450 31.29 USD | ₩43,150 32.57 USD | ₩1T 891.73M USD | 0 | ₩0 0 USD | ||
|
JS Link, Inc.
127120.KQ
KR
|
₩32,950 24.87 USD |
+0.3
|
₩1T 858.04M USD | ₩126K 94.85 USD | ₩32,050 24.19 USD | ₩34,200 25.82 USD | ₩1T 858.04M USD | 0 | ₩0 0 USD | ||
|
Lunit Inc.
328130.KQ
KR
|
₩14,760 11.14 USD |
-8.44
|
₩1T 828.73M USD | ₩2M 1.22K USD | ₩14,550 10.98 USD | ₩16,390 12.37 USD | ₩1T 828.73M USD | 0 | ₩0 0 USD | ||
|
JW Pharmaceutical Corporation
001067.KS
KR
|
₩45,500 34.35 USD |
0
|
₩1T 793.15M USD | ₩32 0.02 USD | ₩45,050 34.01 USD | ₩45,500 34.35 USD | ₩1T 793.15M USD | 0 | ₩0 0 USD | ||
|
AprilBio Co.,Ltd.
397030.KQ
KR
|
₩41,450 31.29 USD |
-3.83
|
₩962B 726.14M USD | ₩195K 147.28 USD | ₩41,000 30.95 USD | ₩45,000 33.97 USD | ₩962B 726.14M USD | 0 | ₩0 0 USD | ||
|
Qurient Co., Ltd.
115180.KQ
KR
|
₩25,400 19.17 USD |
-5.75
|
₩945B 712.97M USD | ₩146K 109.9 USD | ₩24,900 18.8 USD | ₩27,850 21.02 USD | ₩945B 712.97M USD | 0 | ₩0 0 USD | ||
|
Chong Kun Dang Pharmaceutical Corp.
185750.KS
KR
|
₩70,800 53.44 USD |
+1.43
|
₩933B 704.16M USD | ₩36K 27.38 USD | ₩70,200 52.99 USD | ₩72,200 54.5 USD | ₩933B 704.16M USD | 0 | ₩0 0 USD | ||
|
GC Corp.
005257.KS
KR
|
₩20,350 15.36 USD |
-0.49
|
₩919B 693.93M USD | ₩521 0.39 USD | ₩20,000 15.1 USD | ₩21,100 15.93 USD | ₩919B 693.93M USD | 0 | ₩0 0 USD | ||
|
Chabiotech Co.,Ltd.
085660.KQ
KR
|
₩11,880 8.97 USD |
+1.19
|
₩908B 685.35M USD | ₩368K 277.53 USD | ₩11,730 8.85 USD | ₩12,260 9.25 USD | ₩908B 685.35M USD | 0 | ₩0 0 USD | ||
|
Pharmicell Co., Ltd.
005690.KS
KR
|
₩14,690 11.09 USD |
+6.37
|
₩881B 665.36M USD | ₩905K 683.34 USD | ₩14,130 10.67 USD | ₩15,500 11.7 USD | ₩881B 665.36M USD | 0 | ₩0 0 USD | ||
|
Hyundai Bioscience Co., Ltd.
048410.KQ
KR
|
₩8,910 6.73 USD |
-1.87
|
₩856B 645.92M USD | ₩2M 1.4K USD | ₩8,880 6.7 USD | ₩9,800 7.4 USD | ₩856B 645.92M USD | 0 | ₩0 0 USD | ||
|
SD Biosensor, Inc.
137310.KS
KR
|
₩7,150 5.4 USD |
+0.14
|
₩855B 645.59M USD | ₩79K 59.68 USD | ₩7,130 5.38 USD | ₩7,470 5.64 USD | ₩855B 645.59M USD | 0 | ₩0 0 USD | ||
|
Daewoong Co., Ltd.
003090.KS
KR
|
₩18,090 13.65 USD |
+0.22
|
₩740B 558.36M USD | ₩61K 46.36 USD | ₩18,070 13.64 USD | ₩18,790 14.18 USD | ₩740B 558.36M USD | 0 | ₩0 0 USD | ||
|
Boryung Corporation
003850.KS
KR
|
₩8,700 6.57 USD |
+3.57
|
₩735B 554.79M USD | ₩74K 55.72 USD | ₩8,510 6.42 USD | ₩8,800 6.64 USD | ₩735B 554.79M USD | 0 | ₩0 0 USD | ||
|
Shinpoong Pharmaceutical Co.,Ltd
019175.KS
KR
|
₩14,000 10.57 USD |
+1.52
|
₩718B 541.72M USD | ₩1K 1.08 USD | ₩13,820 10.43 USD | ₩14,900 11.25 USD | ₩718B 541.72M USD | 0 | ₩0 0 USD | ||
|
WON TECH Co.,Ltd.
336570.KQ
KR
|
₩7,050 5.32 USD |
-5.11
|
₩626B 472.19M USD | ₩2M 1.47K USD | ₩7,050 5.32 USD | ₩7,620 5.75 USD | ₩626B 472.19M USD | 0 | ₩0 0 USD | ||
|
JW Pharmaceutical Corporation
001060.KS
KR
|
₩27,050 20.42 USD |
+2.08
|
₩625B 471.53M USD | ₩54K 40.41 USD | ₩26,600 20.08 USD | ₩27,400 20.68 USD | ₩625B 471.53M USD | 0 | ₩0 0 USD | ||
|
Ildong Pharmaceutical Co., Ltd.
249420.KS
KR
|
₩19,270 14.55 USD |
+3.77
|
₩607B 458.31M USD | ₩151K 113.95 USD | ₩18,900 14.27 USD | ₩19,690 14.86 USD | ₩607B 458.31M USD | 0 | ₩0 0 USD | ||
|
AbClon Inc.
174900.KQ
KR
|
₩29,800 22.49 USD |
+0.34
|
₩569B 429.48M USD | ₩177K 133.25 USD | ₩29,550 22.31 USD | ₩31,400 23.7 USD | ₩569B 429.48M USD | 0 | ₩0 0 USD | ||
|
Medy-Tox Inc.
086900.KQ
KR
|
₩85,000 64.16 USD |
+2.16
|
₩559B 422.1M USD | ₩87K 65.54 USD | ₩81,100 61.22 USD | ₩86,300 65.14 USD | ₩559B 422.1M USD | 0 | ₩0 0 USD | ||
|
Inventage Lab, Inc.
389470.KQ
KR
|
₩44,850 33.85 USD |
+1.01
|
₩555B 418.75M USD | ₩58K 43.79 USD | ₩44,500 33.59 USD | ₩47,000 35.48 USD | ₩555B 418.75M USD | 0 | ₩0 0 USD | ||
|
Dong-A Socio Holdings Co., Ltd.
000640.KS
KR
|
₩82,100 61.97 USD |
-0.36
|
₩545B 411.14M USD | ₩27K 20.11 USD | ₩81,600 61.59 USD | ₩84,200 63.56 USD | ₩545B 411.14M USD | 0 | ₩0 0 USD | ||
GC Corp.
005250.KS
KR
|
₩10,710 8.08 USD |
-5.64
|
₩484B 365.21M USD | ₩231K 174.66 USD | ₩10,660 8.05 USD | ₩11,150 8.42 USD | ₩484B 365.21M USD | 0 | ₩0 0 USD | ||
|
T&L Co., Ltd.
340570.KQ
KR
|
₩58,200 43.93 USD |
-1.69
|
₩469B 353.65M USD | ₩56K 42.12 USD | ₩54,100 40.84 USD | ₩60,000 45.29 USD | ₩469B 353.65M USD | 0 | ₩0 0 USD | ||
|
Shinpoong Pharmaceutical Co.,Ltd
019170.KS
KR
|
₩9,070 6.85 USD |
+0.67
|
₩465B 350.96M USD | ₩116K 87.19 USD | ₩9,000 6.79 USD | ₩9,370 7.07 USD | ₩465B 350.96M USD | 0 | ₩0 0 USD | ||
Bukwang Pharmaceutical Co., Ltd.
003000.KS
KR
|
₩4,475 3.38 USD |
+3.47
|
₩442B 333.28M USD | ₩436K 329.18 USD | ₩4,360 3.29 USD | ₩4,610 3.48 USD | ₩442B 333.28M USD | 0 | ₩0 0 USD | ||
Prestige BioPharma Limited
950210.KS
KR
|
₩6,960 5.25 USD |
+6.42
|
₩418B 315.72M USD | ₩69K 52.1 USD | ₩6,540 4.94 USD | ₩6,990 5.28 USD | ₩418B 315.72M USD | 0 | ₩0 0 USD | ||
|
ToolGen Incorporated
199800.KQ
KR
|
₩44,750 33.78 USD |
+1.24
|
₩403B 303.85M USD | ₩25K 18.79 USD | ₩44,200 33.36 USD | ₩46,900 35.4 USD | ₩403B 303.85M USD | 0 | ₩0 0 USD | ||
|
Dentium CO., LTD
145720.KS
KR
|
₩45,650 34.46 USD |
+2.24
|
₩394B 297.16M USD | ₩39K 29.38 USD | ₩45,000 33.97 USD | ₩46,450 35.06 USD | ₩394B 297.16M USD | 0 | ₩0 0 USD | ||
|
S.Biomedics Co., Ltd.
304360.KQ
KR
|
₩31,450 23.74 USD |
+5.54
|
₩376B 283.56M USD | ₩148K 111.47 USD | ₩29,500 22.27 USD | ₩33,250 25.1 USD | ₩376B 283.56M USD | 0 | ₩0 0 USD | ||
|
HansBiomed Corporation
042520.KQ
KR
|
₩25,400 19.17 USD |
-1.36
|
₩362B 273.05M USD | ₩141K 106.41 USD | ₩25,100 18.95 USD | ₩27,600 20.83 USD | ₩362B 273.05M USD | 0 | ₩0 0 USD | ||
|
HLB Pharmaceutical Co., Ltd.
047920.KQ
KR
|
₩10,960 8.27 USD |
+2.33
|
₩359B 271.34M USD | ₩65K 49.14 USD | ₩10,840 8.18 USD | ₩11,190 8.45 USD | ₩359B 271.34M USD | 0 | ₩0 0 USD | ||
|
Dong-A ST Co., Ltd.
170900.KS
KR
|
₩36,950 27.89 USD |
+0.41
|
₩356B 268.98M USD | ₩20K 15.28 USD | ₩36,500 27.55 USD | ₩37,800 28.53 USD | ₩356B 268.98M USD | 0 | ₩0 0 USD | ||
|
SillaJen, Inc.
215600.KQ
KR
|
₩2,550 1.92 USD |
+0.99
|
₩352B 265.88M USD | ₩411K 310.25 USD | ₩2,520 1.9 USD | ₩2,625 1.98 USD | ₩352B 265.88M USD | 0 | ₩0 0 USD | ||
|
EuBiologics Co., Ltd.
206650.KQ
KR
|
₩9,460 7.14 USD |
+3.5
|
₩346B 261.52M USD | ₩164K 123.86 USD | ₩9,200 6.94 USD | ₩9,650 7.28 USD | ₩346B 261.52M USD | 0 | ₩0 0 USD | ||
|
Penetrium Bioscience Inc.
187660.KQ
KR
|
₩6,270 4.73 USD |
-1.1
|
₩343B 259.28M USD | ₩406K 306.26 USD | ₩6,240 4.71 USD | ₩6,690 5.05 USD | ₩343B 259.28M USD | 0 | ₩0 0 USD | ||
|
Huons Co., Ltd.
243070.KQ
KR
|
₩29,450 22.23 USD |
-0.34
|
₩343B 259.02M USD | ₩24K 17.96 USD | ₩29,150 22 USD | ₩30,400 22.95 USD | ₩343B 259.02M USD | 0 | ₩0 0 USD | ||
|
Genomictree Inc.
228760.KQ
KR
|
₩12,600 9.51 USD |
+2.69
|
₩309B 233.45M USD | ₩78K 58.61 USD | ₩12,370 9.34 USD | ₩12,990 9.81 USD | ₩309B 233.45M USD | 0 | ₩0 0 USD | ||
|
Biodyne Co., Ltd.
314930.KQ
KR
|
₩10,230 7.72 USD |
0
|
₩302B 227.62M USD | ₩35K 26.23 USD | ₩10,170 7.68 USD | ₩10,570 7.98 USD | ₩302B 227.62M USD | 0 | ₩0 0 USD | ||
|
Humedix Co., Ltd.
200670.KQ
KR
|
₩28,300 21.36 USD |
+2.54
|
₩291B 219.74M USD | ₩50K 37.39 USD | ₩27,700 20.91 USD | ₩29,200 22.04 USD | ₩291B 219.74M USD | 0 | ₩0 0 USD | ||
|
Bio Plus Co., Ltd
099430.KQ
KR
|
₩4,630 3.49 USD |
+1.98
|
₩285B 215.08M USD | ₩245K 185.15 USD | ₩4,600 3.47 USD | ₩4,750 3.59 USD | ₩285B 215.08M USD | 0 | ₩0 0 USD | ||
|
Korea United Pharm Inc.
033270.KS
KR
|
₩18,500 13.96 USD |
+1.37
|
₩267B 201.67M USD | ₩24K 18.16 USD | ₩18,400 13.89 USD | ₩18,730 14.14 USD | ₩267B 201.67M USD | 0 | ₩0 0 USD | ||
|
JW Holdings Corporation
096760.KS
KR
|
₩3,850 2.91 USD |
+1.99
|
₩266B 201.08M USD | ₩51K 38.77 USD | ₩3,805 2.87 USD | ₩3,905 2.95 USD | ₩266B 201.08M USD | 0 | ₩0 0 USD | ||
|
curacle co.,ltd.
365270.KQ
KR
|
₩12,000 9.06 USD |
+1.27
|
₩261B 197.26M USD | ₩129K 97.28 USD | ₩11,850 8.94 USD | ₩12,500 9.44 USD | ₩261B 197.26M USD | 0 | ₩0 0 USD | ||
|
JVM Co., Ltd.
054950.KQ
KR
|
₩22,200 16.76 USD |
+0.91
|
₩256B 193.01M USD | ₩52K 39.55 USD | ₩21,900 16.53 USD | ₩22,750 17.17 USD | ₩256B 193.01M USD | 0 | ₩0 0 USD | ||
|
GC Cell Corporation
144510.KQ
KR
|
₩16,830 12.7 USD |
+0.84
|
₩253B 190.9M USD | ₩31K 23.5 USD | ₩16,830 12.7 USD | ₩17,480 13.19 USD | ₩253B 190.9M USD | 0 | ₩0 0 USD | ||
|
Kangstem Biotech Co., Ltd.
217730.KQ
KR
|
₩2,680 2.02 USD |
-0.56
|
₩252B 190.27M USD | ₩539K 406.93 USD | ₩2,650 2 USD | ₩2,830 2.14 USD | ₩252B 190.27M USD | 0 | ₩0 0 USD | ||
|
FutureChem Co.,Ltd
220100.KQ
KR
|
₩11,370 8.58 USD |
-1.98
|
₩251B 189.65M USD | ₩209K 157.92 USD | ₩11,270 8.51 USD | ₩12,100 9.13 USD | ₩251B 189.65M USD | 0 | ₩0 0 USD | ||
|
Samjin Pharmaceuticals Co., Ltd.
005500.KS
KR
|
₩19,310 14.58 USD |
+2.22
|
₩237B 178.67M USD | ₩97K 72.97 USD | ₩19,150 14.46 USD | ₩19,700 14.87 USD | ₩237B 178.67M USD | 0 | ₩0 0 USD | ||
|
Yungjin Pharm. Co., Ltd.
003520.KS
KR
|
₩1,265 0.95 USD |
+1.93
|
₩231B 174.64M USD | ₩240K 181.09 USD | ₩1,245 0.94 USD | ₩1,293 0.98 USD | ₩231B 174.64M USD | 0 | ₩0 0 USD | ||
|
Vieworks Co., Ltd.
100120.KQ
KR
|
₩25,550 19.29 USD |
+2.2
|
₩229B 173.02M USD | ₩59K 44.57 USD | ₩24,950 18.83 USD | ₩26,300 19.85 USD | ₩229B 173.02M USD | 0 | ₩0 0 USD | ||
|
Boditech Med Inc.
206640.KQ
KR
|
₩10,410 7.86 USD |
+0.19
|
₩223B 168.48M USD | ₩40K 30.53 USD | ₩10,340 7.81 USD | ₩10,610 8.01 USD | ₩223B 168.48M USD | 0 | ₩0 0 USD | ||
|
NIBEC Co., Ltd.
138610.KQ
KR
|
₩19,220 14.51 USD |
+2.73
|
₩217B 164.06M USD | ₩27K 20.54 USD | ₩19,000 14.34 USD | ₩19,780 14.93 USD | ₩217B 164.06M USD | 0 | ₩0 0 USD | ||
|
Union Korea Pharm Co., Ltd.
080720.KQ
KR
|
₩2,725 2.06 USD |
0
|
₩217B 163.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩217B 163.83M USD | 0 | ₩0 0 USD | ||
|
HLB Therapeutics Co.,Ltd.
115450.KQ
KR
|
₩2,450 1.85 USD |
+0.82
|
₩216B 163.03M USD | ₩247K 186.51 USD | ₩2,435 1.84 USD | ₩2,555 1.93 USD | ₩216B 163.03M USD | 0 | ₩0 0 USD | ||
|
Suheung Co., Ltd.
008490.KS
KR
|
₩18,750 14.15 USD |
+3.36
|
₩208B 157.37M USD | ₩14K 10.73 USD | ₩18,450 13.93 USD | ₩18,870 14.24 USD | ₩208B 157.37M USD | 0 | ₩0 0 USD | ||
|
Interojo Inc.
119610.KQ
KR
|
₩17,620 13.3 USD |
-1.84
|
₩201B 151.81M USD | ₩80K 60.28 USD | ₩17,580 13.27 USD | ₩18,400 13.89 USD | ₩201B 151.81M USD | 0 | ₩0 0 USD | ||
|
Daewon Pharmaceutical Co., Ltd.
003220.KS
KR
|
₩9,240 6.97 USD |
0
|
₩198B 149.49M USD | ₩206K 155.19 USD | ₩9,160 6.91 USD | ₩9,510 7.18 USD | ₩198B 149.49M USD | 0 | ₩0 0 USD | ||
|
Chong Kun Dang Holdings Corp.
001630.KS
KR
|
₩41,550 31.36 USD |
+1.71
|
₩198B 149.31M USD | ₩7K 5.42 USD | ₩41,100 31.02 USD | ₩42,350 31.97 USD | ₩198B 149.31M USD | 0 | ₩0 0 USD | ||
|
BNC KOREA, Inc.
256840.KQ
KR
|
₩2,875 2.17 USD |
+1.59
|
₩197B 148.43M USD | ₩516K 389.67 USD | ₩2,795 2.11 USD | ₩2,955 2.23 USD | ₩197B 148.43M USD | 0 | ₩0 0 USD | ||
|
Genome & Company
314130.KQ
KR
|
₩5,400 4.08 USD |
-4.09
|
₩194B 146.47M USD | ₩489K 368.81 USD | ₩5,350 4.04 USD | ₩5,910 4.46 USD | ₩194B 146.47M USD | 0 | ₩0 0 USD | ||
|
DAE HWA Pharmaceutical Co., Ltd.
067080.KQ
KR
|
₩10,410 7.86 USD |
-2.89
|
₩182B 137.64M USD | ₩245K 185.08 USD | ₩10,400 7.85 USD | ₩11,340 8.56 USD | ₩182B 137.64M USD | 0 | ₩0 0 USD | ||
|
REYON Pharmaceutical Co., Ltd.
102460.KS
KR
|
₩9,900 7.47 USD |
0
|
₩182B 137.06M USD | ₩55K 41.57 USD | ₩9,630 7.27 USD | ₩10,050 7.59 USD | ₩182B 137.06M USD | 0 | ₩0 0 USD | ||
|
JW Lifescience Corporation
234080.KS
KR
|
₩11,410 8.61 USD |
+2.06
|
₩177B 133.36M USD | ₩34K 26.04 USD | ₩11,180 8.44 USD | ₩11,540 8.71 USD | ₩177B 133.36M USD | 0 | ₩0 0 USD | ||
|
DIO Corporation
039840.KQ
KR
|
₩13,380 10.1 USD |
+0.22
|
₩172B 130.01M USD | ₩18K 13.84 USD | ₩13,300 10.04 USD | ₩13,640 10.3 USD | ₩172B 130.01M USD | 0 | ₩0 0 USD | ||
|
Biosolution Co.,Ltd.
086820.KQ
KR
|
₩7,100 5.36 USD |
0
|
₩171B 129.33M USD | ₩104K 78.38 USD | ₩6,980 5.27 USD | ₩7,390 5.58 USD | ₩171B 129.33M USD | 0 | ₩0 0 USD | ||
|
Celemics, Inc.
331920.KQ
KR
|
₩15,270 11.53 USD |
+0.66
|
₩171B 128.88M USD | ₩22K 16.45 USD | ₩15,000 11.32 USD | ₩16,190 12.22 USD | ₩171B 128.88M USD | 0 | ₩0 0 USD | ||
|
CMG Pharmaceutical Co., Ltd.
058820.KQ
KR
|
₩1,122 0.85 USD |
+2
|
₩166B 125.21M USD | ₩286K 216.02 USD | ₩1,108 0.84 USD | ₩1,139 0.86 USD | ₩166B 125.21M USD | 0 | ₩0 0 USD | ||
|
Synergy Innovation Co., Ltd.
048870.KQ
KR
|
₩1,866 1.41 USD |
+0.86
|
₩164B 124.1M USD | ₩509K 384.06 USD | ₩1,835 1.39 USD | ₩1,914 1.44 USD | ₩164B 124.1M USD | 0 | ₩0 0 USD | ||
|
ViGenCell Inc.
308080.KQ
KR
|
₩7,980 6.02 USD |
-13.92
|
₩163B 123.18M USD | ₩978K 738.46 USD | ₩7,830 5.91 USD | ₩9,890 7.47 USD | ₩163B 123.18M USD | 0 | ₩0 0 USD | ||
|
M.I.TECH Co.,Ltd
179290.KQ
KR
|
₩4,955 3.74 USD |
+2.27
|
₩160B 121.05M USD | ₩205K 155.02 USD | ₩4,880 3.68 USD | ₩5,210 3.93 USD | ₩160B 121.05M USD | 0 | ₩0 0 USD | ||
|
Whan In Pharm Co.,Ltd.
016580.KS
KR
|
₩10,220 7.71 USD |
+0.2
|
₩156B 117.78M USD | ₩41K 30.96 USD | ₩10,030 7.57 USD | ₩10,400 7.85 USD | ₩156B 117.78M USD | 0 | ₩0 0 USD | ||
|
Daihan Pharmaceutical Co.,Ltd.
023910.KQ
KR
|
₩26,500 20 USD |
+0.57
|
₩156B 117.62M USD | ₩8K 6.03 USD | ₩26,250 19.81 USD | ₩26,750 20.19 USD | ₩156B 117.62M USD | 0 | ₩0 0 USD | ||
|
Samil Pharmaceutical Co.,Ltd
000520.KS
KR
|
₩7,260 5.48 USD |
+2.4
|
₩154B 116.34M USD | ₩71K 53.27 USD | ₩7,210 5.44 USD | ₩7,390 5.58 USD | ₩154B 116.34M USD | 0 | ₩0 0 USD | ||
|
Ilyang Pharmaceutical Co.,Ltd
007570.KS
KR
|
₩8,530 6.44 USD |
+4.02
|
₩153B 115.41M USD | ₩33K 24.85 USD | ₩8,200 6.19 USD | ₩8,750 6.6 USD | ₩153B 115.41M USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}