Del País: Corea del Sur Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (69)
- {{country.name}}
- Todos los países
- Estados Unidos (2523)
- Argentina (22)
- Australia (185)
- Austria (85)
- Bélgica (15)
- Brasil (96)
- Canadá (380)
- Chile (9)
- China (423)
- República Checa (1)
- Dinamarca (17)
- Finlandia (18)
- Francia (96)
- Alemania (1847)
- Grecia (4)
- Hong Kong (189)
- Hungría (2)
- India (226)
- Indonesia (25)
- Irlanda (4)
- Israel (56)
- Italia (30)
- Japón (212)
- Malasia (26)
- México (108)
- Países Bajos (4)
- Nueva Zelanda (17)
- Noruega (27)
- Polonia (24)
- Qatar (2)
- Rusia (7)
- Singapur (34)
- Sudáfrica (13)
- Corea del Sur (69)
- España (13)
- Surinam (9)
- Suecia (166)
- Suiza (39)
- Taiwán (179)
- Tailandia (68)
- Turquía (13)
- Reino Unido (220)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- KOSDAQ (4)
- KSE (65)
Atención sanitaria (69)
- {{item.name}}
- Todos los sectores
- Materiales básicos (155)
- Productos de consumo cíclicos (175)
- Servicios financieros (65)
- Bienes raíces (18)
- Productos de consumo defensivos (87)
- Atención sanitaria (69)
- Servicios públicos (13)
- Servicios de comunicaciones (35)
- Energía (10)
- Industria (211)
- Tecnología (89)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ORIENT BIO Inc. 002630.KS | $1,208 0.91 USD |
-1.79
|
$145.33B 109.7M USD | $1.95M 1.47K USD | $1,171 0.88 USD | $1,252 0.95 USD | $145.33B 109.7M USD | 0 | $0 0 USD | |
| Samsung Biologics Co.,Ltd. 207940.KS | $1,035,000 781.26 USD |
+0.88
|
$73.67T 55.61B USD | $9.04K 6.82 USD | $1,023,000 772.2 USD | $1,038,000 783.52 USD | $73.67T 55.61B USD | 0 | $0 0 USD | |
| Celltrion, Inc. 068270.KS | $155,800 117.6 USD |
+0.13
|
$33.92T 25.6B USD | $195.83K 147.82 USD | $153,200 115.64 USD | $156,200 117.91 USD | $33.92T 25.6B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000105.KS | $97,900 73.9 USD |
+0.2
|
$7.82T 5.9B USD | $1.59K 1.2 USD | $97,600 73.67 USD | $98,900 74.65 USD | $7.82T 5.9B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000100.KS | $105,300 79.48 USD |
+0.1
|
$7.81T 5.89B USD | $124.3K 93.82 USD | $104,100 78.58 USD | $106,100 80.09 USD | $7.81T 5.89B USD | 0 | $0 0 USD | |
| SK Biopharmaceuticals Co., Ltd. 326030.KS | $90,800 68.54 USD |
0
|
$7.11T 5.37B USD | $26.63K 20.1 USD | $90,100 68.01 USD | $91,350 68.95 USD | $7.11T 5.37B USD | 0 | $0 0 USD | |
| ABL Bio Inc. 298380.KQ | $81,400 61.44 USD |
-1.45
|
$3.91T 2.95B USD | $572.67K 432.27 USD | $80,000 60.39 USD | $83,100 62.73 USD | $3.91T 2.95B USD | 0 | $0 0 USD | |
| Hanmi Pharm. Co., Ltd. 128940.KS | $303,500 229.09 USD |
-0.82
|
$3.85T 2.9B USD | $21.29K 16.07 USD | $303,000 228.72 USD | $311,500 235.13 USD | $3.85T 2.9B USD | 0 | $0 0 USD | |
| SK bioscience Co.,Ltd. 302440.KS | $42,700 32.23 USD |
-0.7
|
$3.28T 2.48B USD | $31.88K 24.06 USD | $42,200 31.85 USD | $42,950 32.42 USD | $3.28T 2.48B USD | 0 | $0 0 USD | |
| Hanmi Science Co., Ltd. 008930.KS | $34,400 25.97 USD |
+0.15
|
$2.33T 1.76B USD | $35.87K 27.08 USD | $33,950 25.63 USD | $34,700 26.19 USD | $2.33T 1.76B USD | 0 | $0 0 USD | |
| Daewoong Pharmaceutical Co., Ltd 069620.KS | $141,400 106.73 USD |
-2.01
|
$1.63T 1.23B USD | $5.62K 4.24 USD | $140,800 106.28 USD | $145,900 110.13 USD | $1.63T 1.23B USD | 0 | $0 0 USD | |
| GC Biopharma Corp. 006280.KS | $125,700 94.88 USD |
-0.24
|
$1.47T 1.11B USD | $5.75K 4.34 USD | $125,100 94.43 USD | $126,700 95.64 USD | $1.47T 1.11B USD | 0 | $0 0 USD | |
| SD Biosensor, Inc 137310.KS | $11,860 8.95 USD |
-1.74
|
$1.42T 1.07B USD | $161.16K 121.65 USD | $11,600 8.76 USD | $11,950 9.02 USD | $1.42T 1.07B USD | 0 | $0 0 USD | |
| Hanall Biopharma Co., Ltd. 009420.KS | $25,700 19.4 USD |
-1.72
|
$1.31T 986.5M USD | $78.52K 59.27 USD | $25,350 19.14 USD | $26,200 19.78 USD | $1.31T 986.5M USD | 0 | $0 0 USD | |
| Chong Kun Dang Pharmaceutical Corp. 185750.KS | $82,200 62.05 USD |
0
|
$1.08T 817.54M USD | $3.39K 2.56 USD | $81,500 61.52 USD | $82,300 62.12 USD | $1.08T 817.54M USD | 0 | $0 0 USD | |
| Prestige BioPharma Limited 950210.KS | $13,430 10.14 USD |
-5.62
|
$807.09B 609.22M USD | $138.04K 104.2 USD | $13,350 10.08 USD | $14,400 10.87 USD | $807.09B 609.22M USD | 0 | $0 0 USD | |
| Daewoong Co., Ltd. 003090.KS | $19,110 14.42 USD |
-1.09
|
$797.6B 602.06M USD | $15.49K 11.69 USD | $18,870 14.24 USD | $19,320 14.58 USD | $797.6B 602.06M USD | 0 | $0 0 USD | |
| Pharmicell Co., Ltd. 005690.KS | $12,520 9.45 USD |
+2.37
|
$751.25B 567.07M USD | $1.17M 883.16 USD | $12,370 9.34 USD | $13,400 10.11 USD | $751.25B 567.07M USD | 0 | $0 0 USD | |
| Boryung Corporation 003850.KS | $8,580 6.48 USD |
+0.94
|
$720.4B 543.79M USD | $37.16K 28.05 USD | $8,510 6.42 USD | $8,590 6.48 USD | $720.4B 543.79M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001065.KS | $28,100 21.21 USD |
+0.18
|
$683.37B 515.83M USD | $12 0.01 USD | $28,100 21.21 USD | $28,100 21.21 USD | $683.37B 515.83M USD | 0 | $0 0 USD | |
| Dong-A Socio Holdings Co., Ltd. 000640.KS | $105,000 79.26 USD |
+1.45
|
$676.02B 510.28M USD | $2.14K 1.62 USD | $103,600 78.2 USD | $105,200 79.41 USD | $676.02B 510.28M USD | 0 | $0 0 USD | |
| Green Cross Holdings Corporation 005250.KS | $14,020 10.58 USD |
+0.36
|
$644.95B 486.83M USD | $22.58K 17.05 USD | $13,800 10.42 USD | $14,050 10.61 USD | $644.95B 486.83M USD | 0 | $0 0 USD | |
| Green Cross Holdings Corporation 005257.KS | $20,850 15.74 USD |
-1.88
|
$625.66B 472.27M USD | $1.77K 1.33 USD | $20,850 15.74 USD | $21,600 16.3 USD | $625.66B 472.27M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019170.KS | $11,370 8.58 USD |
-6.73
|
$560.21B 422.87M USD | $280.31K 211.59 USD | $11,360 8.57 USD | $11,800 8.91 USD | $560.21B 422.87M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | $18,100 13.66 USD |
-7.79
|
$553.8B 418.03M USD | $9.26K 6.99 USD | $18,100 13.66 USD | $19,000 14.34 USD | $553.8B 418.03M USD | 0 | $0 0 USD | |
| Dentium CO., LTD 145720.KS | $61,700 46.57 USD |
+0.82
|
$532.09B 401.64M USD | $5.98K 4.52 USD | $60,900 45.97 USD | $61,800 46.65 USD | $532.09B 401.64M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001067.KS | $60,400 45.59 USD |
0
|
$512.38B 386.76M USD | $0 0 USD | $60,400 45.59 USD | $60,400 45.59 USD | $512.38B 386.76M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001060.KS | $22,150 16.72 USD |
-0.22
|
$511.22B 385.89M USD | $32.19K 24.3 USD | $22,100 16.68 USD | $22,750 17.17 USD | $511.22B 385.89M USD | 0 | $0 0 USD | |
| Dong-A ST Co., Ltd. 170900.KS | $47,450 35.82 USD |
-0.42
|
$434.79B 328.2M USD | $1.98K 1.5 USD | $47,250 35.67 USD | $47,700 36.01 USD | $434.79B 328.2M USD | 0 | $0 0 USD | |
| Yungjin Pharm. Co., Ltd. 003520.KS | $2,180 1.65 USD |
-0.68
|
$398.7B 300.96M USD | $85.13K 64.26 USD | $2,175 1.64 USD | $2,220 1.68 USD | $398.7B 300.96M USD | 0 | $0 0 USD | |
| Ildong Pharmaceutical Co., Ltd. 249420.KS | $12,380 9.34 USD |
+2.23
|
$345.8B 261.02M USD | $20.06K 15.14 USD | $12,300 9.28 USD | $12,430 9.38 USD | $345.8B 261.02M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007575.KS | $13,100 9.89 USD |
+1.63
|
$322.59B 243.5M USD | $89 0.07 USD | $12,710 9.59 USD | $13,100 9.89 USD | $322.59B 243.5M USD | 0 | $0 0 USD | |
| JOONGANG ADVANCED MATERIALS Co., Ltd. 051980.KQ | $3,100 2.34 USD |
+0.32
|
$314.89B 237.69M USD | $436.93K 329.81 USD | $3,030 2.29 USD | $3,130 2.36 USD | $314.89B 237.69M USD | 0 | $0 0 USD | |
| Korea United Pharm Inc. 033270.KS | $20,100 15.17 USD |
-0.74
|
$295.7B 223.2M USD | $7.87K 5.94 USD | $19,950 15.06 USD | $20,250 15.29 USD | $295.7B 223.2M USD | 0 | $0 0 USD | |
| Daewon Pharmaceutical Co., Ltd. 003220.KS | $13,660 10.31 USD |
-0.07
|
$292.78B 221M USD | $7.7K 5.81 USD | $13,600 10.27 USD | $13,750 10.38 USD | $292.78B 221M USD | 0 | $0 0 USD | |
| Bukwang Pharmaceutical Co., Ltd. 003000.KS | $4,270 3.22 USD |
+1.07
|
$292.3B 220.64M USD | $109.52K 82.67 USD | $4,200 3.17 USD | $4,400 3.32 USD | $292.3B 220.64M USD | 0 | $0 0 USD | |
| GeneOne Life Science, Inc. 011000.KS | $3,490 2.63 USD |
0
|
$278.61B 210.3M USD | $454.09K 342.76 USD | $3,490 2.63 USD | $3,520 2.66 USD | $278.61B 210.3M USD | 0 | $0 0 USD | |
| Samil Pharmaceutical Co.,Ltd 000520.KS | $11,250 8.49 USD |
-0.18
|
$247.52B 186.84M USD | $61.18K 46.18 USD | $11,240 8.48 USD | $11,980 9.04 USD | $247.52B 186.84M USD | 0 | $0 0 USD | |
| Chong Kun Dang Holdings Corp. 001630.KS | $51,500 38.87 USD |
+2.4
|
$245.17B 185.06M USD | $2.01K 1.51 USD | $50,400 38.04 USD | $51,600 38.95 USD | $245.17B 185.06M USD | 0 | $0 0 USD | |
| JW Holdings Corporation 096760.KS | $3,355 2.53 USD |
+4.2
|
$234.53B 177.03M USD | $1.65M 1.25K USD | $3,220 2.43 USD | $3,790 2.86 USD | $234.53B 177.03M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | $12,790 9.65 USD |
-0.54
|
$232.18B 175.26M USD | $8.28K 6.25 USD | $12,750 9.62 USD | $12,860 9.71 USD | $232.18B 175.26M USD | 0 | $0 0 USD | |
| Samjin Pharmaceuticals Co., Ltd. 005500.KS | $17,770 13.41 USD |
+1.25
|
$217.82B 164.42M USD | $11.61K 8.77 USD | $17,510 13.22 USD | $17,820 13.45 USD | $217.82B 164.42M USD | 0 | $0 0 USD | |
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | $5,520 4.17 USD |
+0.73
|
$216.83B 163.67M USD | $3.13K 2.36 USD | $5,500 4.15 USD | $5,540 4.18 USD | $216.83B 163.67M USD | 0 | $0 0 USD | |
| Suheung Co., Ltd. 008490.KS | $18,830 14.21 USD |
+0.32
|
$209.37B 158.04M USD | $15.89K 12 USD | $18,580 14.02 USD | $19,480 14.7 USD | $209.37B 158.04M USD | 0 | $0 0 USD | |
| Hana Pharm Co., Ltd. 293480.KS | $11,690 8.82 USD |
+0.69
|
$202.23B 152.65M USD | $2.5K 1.88 USD | $11,570 8.73 USD | $11,720 8.85 USD | $202.23B 152.65M USD | 0 | $0 0 USD | |
| REYON Pharmaceutical Co., Ltd. 102460.KS | $10,820 8.17 USD |
-0.18
|
$198.45B 149.8M USD | $5.16K 3.89 USD | $10,760 8.12 USD | $10,930 8.25 USD | $198.45B 149.8M USD | 0 | $0 0 USD | |
| JW Lifescience Corporation 234080.KS | $12,050 9.1 USD |
+0.5
|
$186.59B 140.84M USD | $69.84K 52.72 USD | $11,920 9 USD | $12,550 9.47 USD | $186.59B 140.84M USD | 0 | $0 0 USD | |
| Jeil Pharmaceutical Co.,Ltd 271980.KS | $12,710 9.59 USD |
+0.87
|
$185.2B 139.8M USD | $8.67K 6.54 USD | $12,570 9.49 USD | $12,790 9.65 USD | $185.2B 139.8M USD | 0 | $0 0 USD | |
| Dongwha Pharm.Co.,Ltd 000020.KS | $6,430 4.85 USD |
+0.31
|
$178.23B 134.53M USD | $16.74K 12.64 USD | $6,370 4.81 USD | $6,470 4.88 USD | $178.23B 134.53M USD | 0 | $0 0 USD | |
| Whan In Pharm Co.,Ltd. 016580.KS | $11,280 8.51 USD |
+0.09
|
$172.82B 130.45M USD | $598 0.45 USD | $11,260 8.5 USD | $11,310 8.54 USD | $172.82B 130.45M USD | 0 | $0 0 USD | |
| HANDOK Inc. 002390.KS | $11,500 8.68 USD |
+0.26
|
$158.28B 119.48M USD | $2.33K 1.75 USD | $11,430 8.63 USD | $11,500 8.68 USD | $158.28B 119.48M USD | 0 | $0 0 USD | |
| SAMSUNG PHARM. Co., LTD. 001360.KS | $1,635 1.23 USD |
+1.24
|
$153.89B 116.16M USD | $418.43K 315.84 USD | $1,600 1.21 USD | $1,664 1.26 USD | $153.89B 116.16M USD | 0 | $0 0 USD | |
| Shinhung Co., Ltd 004080.KS | $14,540 10.98 USD |
-0.41
|
$137.34B 103.67M USD | $136 0.1 USD | $14,500 10.95 USD | $14,570 11 USD | $137.34B 103.67M USD | 0 | $0 0 USD | |
| Ilsung Is Co., Ltd. 003120.KS | $18,920 14.28 USD |
-0.37
|
$128.95B 97.34M USD | $1.4K 1.06 USD | $18,790 14.18 USD | $19,200 14.49 USD | $128.95B 97.34M USD | 0 | $0 0 USD | |
| Kyongbo Pharmaceutical Co., Ltd 214390.KS | $5,360 4.05 USD |
+0.56
|
$128.14B 96.73M USD | $980 0.74 USD | $5,260 3.97 USD | $5,410 4.08 USD | $128.14B 96.73M USD | 0 | $0 0 USD | |
| Aprogen Biologics Inc. 003060.KS | $636 0.48 USD |
0
|
$127.43B 96.19M USD | $152.49K 115.11 USD | $629 0.47 USD | $643 0.49 USD | $127.43B 96.19M USD | 0 | $0 0 USD | |
| Jeil Pharma Holdings Inc 002620.KS | $8,160 6.16 USD |
+0.87
|
$125.26B 94.55M USD | $400 0.3 USD | $8,070 6.09 USD | $8,200 6.19 USD | $125.26B 94.55M USD | 0 | $0 0 USD | |
| CKD Bio Corp. 063160.KS | $22,300 16.83 USD |
-0.67
|
$122.34B 92.34M USD | $896 0.68 USD | $22,300 16.83 USD | $22,600 17.06 USD | $122.34B 92.34M USD | 0 | $0 0 USD | |
| WITHUS PHARMACEUTICAL Co.,LTD. 330350.KQ | $9,070 6.85 USD |
+3.54
|
$119.72B 90.37M USD | $6.16M 4.65K USD | $8,950 6.76 USD | $10,110 7.63 USD | $119.72B 90.37M USD | 0 | $0 0 USD | |
| Kukje Pharma Co., Ltd. 002720.KS | $4,825 3.64 USD |
+0.31
|
$98.86B 74.62M USD | $59.78K 45.13 USD | $4,765 3.6 USD | $4,830 3.65 USD | $98.86B 74.62M USD | 0 | $0 0 USD | |
| Hyundai Pharmaceutical Co., Ltd. 004310.KS | $3,515 2.65 USD |
+1.59
|
$92B 69.44M USD | $321.89K 242.97 USD | $3,470 2.62 USD | $3,645 2.75 USD | $92B 69.44M USD | 0 | $0 0 USD | |
| Ildong Holdings Co., Ltd. 000230.KS | $6,830 5.16 USD |
+0.74
|
$77.13B 58.22M USD | $39.5K 29.81 USD | $6,450 4.87 USD | $6,930 5.23 USD | $77.13B 58.22M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000220.KS | $4,590 3.46 USD |
-0.22
|
$76.19B 57.51M USD | $7.64K 5.77 USD | $4,570 3.45 USD | $4,660 3.52 USD | $76.19B 57.51M USD | 0 | $0 0 USD | |
| PharmGen Science, Inc. 004720.KS | $4,185 3.16 USD |
-0.71
|
$75.9B 57.29M USD | $41.45K 31.28 USD | $4,150 3.13 USD | $4,230 3.19 USD | $75.9B 57.29M USD | 0 | $0 0 USD | |
| Dong Sung Bio Pharm.Co.,Ltd. 002210.KS | $2,780 2.1 USD |
0
|
$66.87B 50.48M USD | $0 0 USD | $2,780 2.1 USD | $2,780 2.1 USD | $66.87B 50.48M USD | 0 | $0 0 USD | |
| Seoulin Bioscience Co.,Ltd. 038070.KQ | $7,560 5.71 USD |
+0.27
|
$65.29B 49.28M USD | $57.11K 43.11 USD | $7,470 5.64 USD | $7,660 5.78 USD | $65.29B 49.28M USD | 0 | $0 0 USD | |
| METACARE CO., Ltd. 118000.KS | $362 0.27 USD |
+0.56
|
$59.65B 45.02M USD | $1.15M 870.79 USD | $356 0.27 USD | $372 0.28 USD | $59.65B 45.02M USD | 0 | $0 0 USD | |
| MYUNGMOON Pharm co.,Ltd 017180.KS | $1,669 1.26 USD |
0
|
$55.79B 42.11M USD | $6.18K 4.66 USD | $1,660 1.25 USD | $1,676 1.27 USD | $55.79B 42.11M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000225.KS | $5,170 3.9 USD |
+0.19
|
$49.32B 37.22M USD | $576 0.43 USD | $5,110 3.86 USD | $5,300 4 USD | $49.32B 37.22M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000227.KS | $10,280 7.76 USD |
+0.78
|
$37.37B 28.21M USD | $921 0.7 USD | $10,280 7.76 USD | $10,350 7.81 USD | $37.37B 28.21M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}