Del País: Corea del Sur Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (70)
- {{country.name}}
- Todos los países
- Estados Unidos (2525)
- Argentina (22)
- Australia (185)
- Austria (85)
- Bélgica (15)
- Brasil (96)
- Canadá (380)
- Chile (9)
- China (422)
- República Checa (1)
- Dinamarca (17)
- Finlandia (18)
- Francia (96)
- Alemania (1847)
- Grecia (4)
- Hong Kong (189)
- Hungría (2)
- India (226)
- Indonesia (27)
- Irlanda (4)
- Israel (56)
- Italia (30)
- Japón (212)
- Malasia (27)
- México (108)
- Países Bajos (4)
- Nueva Zelanda (17)
- Noruega (27)
- Polonia (24)
- Qatar (2)
- Rusia (7)
- Singapur (34)
- Sudáfrica (13)
- Corea del Sur (70)
- España (13)
- Surinam (9)
- Suecia (166)
- Suiza (39)
- Taiwán (180)
- Tailandia (69)
- Turquía (13)
- Reino Unido (220)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- KOSDAQ (4)
- KSE (66)
Atención sanitaria (70)
- {{item.name}}
- Todos los sectores
- Materiales básicos (155)
- Productos de consumo cíclicos (175)
- Servicios financieros (65)
- Bienes raíces (19)
- Productos de consumo defensivos (87)
- Atención sanitaria (70)
- Servicios públicos (13)
- Servicios de comunicaciones (35)
- Energía (10)
- Industria (211)
- Tecnología (89)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ORIENT BIO Inc. 002630.KS | $776 0.59 USD |
-0.39
|
$92.01B 69.45M USD | $780.69K 589.29 USD | $772 0.58 USD | $782 0.59 USD | $92.01B 69.45M USD | 0 | $0 0 USD | |
| Samsung Biologics Co.,Ltd. 207940.KS | $1,078,000 813.71 USD |
+5.89
|
$76.73T 57.92B USD | $147.04K 110.99 USD | $1,018,000 768.42 USD | $1,084,000 818.24 USD | $76.73T 57.92B USD | 0 | $0 0 USD | |
| Celltrion, Inc. 068270.KS | $177,100 133.68 USD |
+0.57
|
$40.1T 30.27B USD | $239.6K 180.86 USD | $174,600 131.79 USD | $177,700 134.13 USD | $40.1T 30.27B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000100.KS | $111,900 84.47 USD |
+2.47
|
$8.37T 6.32B USD | $393.43K 296.98 USD | $108,700 82.05 USD | $112,400 84.84 USD | $8.37T 6.32B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000105.KS | $98,300 74.2 USD |
+1.76
|
$8.31T 6.27B USD | $7.97K 6.02 USD | $96,200 72.62 USD | $98,400 74.28 USD | $8.31T 6.27B USD | 0 | $0 0 USD | |
| SK Biopharmaceuticals Co., Ltd. 326030.KS | $99,000 74.73 USD |
+5.55
|
$7.75T 5.85B USD | $380.54K 287.25 USD | $95,200 71.86 USD | $100,200 75.63 USD | $7.75T 5.85B USD | 0 | $0 0 USD | |
| SK bioscience Co.,Ltd. 302440.KS | $48,700 36.76 USD |
+2.32
|
$3.82T 2.88B USD | $78.5K 59.25 USD | $47,800 36.08 USD | $49,450 37.33 USD | $3.82T 2.88B USD | 0 | $0 0 USD | |
| Hanmi Pharm. Co., Ltd. 128940.KS | $284,000 214.37 USD |
+0.89
|
$3.6T 2.72B USD | $101.76K 76.81 USD | $279,000 210.6 USD | $287,000 216.64 USD | $3.6T 2.72B USD | 0 | $0 0 USD | |
| ABL Bio Inc. 298380.KQ | $67,800 51.18 USD |
+2.41
|
$3.29T 2.48B USD | $646.32K 487.87 USD | $66,500 50.2 USD | $70,500 53.22 USD | $3.29T 2.48B USD | 0 | $0 0 USD | |
| Hanmi Science Co., Ltd. 008930.KS | $47,200 35.63 USD |
+3.63
|
$3.2T 2.41B USD | $444.33K 335.4 USD | $43,750 33.02 USD | $47,800 36.08 USD | $3.2T 2.41B USD | 0 | $0 0 USD | |
| Daewoong Pharmaceutical Co., Ltd 069620.KS | $163,100 123.11 USD |
+0.25
|
$1.88T 1.42B USD | $25.16K 18.99 USD | $160,400 121.08 USD | $166,000 125.3 USD | $1.88T 1.42B USD | 0 | $0 0 USD | |
| GC Biopharma Corp. 006280.KS | $134,100 101.22 USD |
+0.45
|
$1.53T 1.16B USD | $13.88K 10.48 USD | $132,800 100.24 USD | $134,400 101.45 USD | $1.53T 1.16B USD | 0 | $0 0 USD | |
| Hanall Biopharma Co., Ltd. 009420.KS | $26,800 20.23 USD |
+5.51
|
$1.36T 1.03B USD | $305.72K 230.77 USD | $25,550 19.29 USD | $27,000 20.38 USD | $1.36T 1.03B USD | 0 | $0 0 USD | |
| SD Biosensor, Inc 137310.KS | $10,320 7.79 USD |
+0.29
|
$1.23T 931.82M USD | $85.94K 64.87 USD | $10,180 7.68 USD | $10,320 7.79 USD | $1.23T 931.82M USD | 0 | $0 0 USD | |
| Prestige BioPharma Limited 950210.KS | $19,880 15.01 USD |
+4.74
|
$1.19T 901.81M USD | $336.74K 254.19 USD | $19,080 14.4 USD | $19,900 15.02 USD | $1.19T 901.81M USD | 0 | $0 0 USD | |
| Daewoong Co., Ltd. 003090.KS | $27,650 20.87 USD |
+1.65
|
$1.13T 853.44M USD | $427.4K 322.62 USD | $26,700 20.15 USD | $28,450 21.48 USD | $1.13T 853.44M USD | 0 | $0 0 USD | |
| Chong Kun Dang Pharmaceutical Corp. 185750.KS | $84,400 63.71 USD |
0
|
$1.11T 839.43M USD | $16.52K 12.47 USD | $84,200 63.56 USD | $85,900 64.84 USD | $1.11T 839.43M USD | 0 | $0 0 USD | |
| Dong-A Socio Holdings Co., Ltd. 000640.KS | $122,900 92.77 USD |
+0.82
|
$791.26B 597.27M USD | $5.87K 4.43 USD | $119,600 90.28 USD | $123,500 93.22 USD | $791.26B 597.27M USD | 0 | $0 0 USD | |
| Pharmicell Co., Ltd. 005690.KS | $13,030 9.84 USD |
+5.76
|
$781.85B 590.17M USD | $1.86M 1.4K USD | $12,380 9.34 USD | $13,130 9.91 USD | $781.85B 590.17M USD | 0 | $0 0 USD | |
| Green Cross Holdings Corporation 005250.KS | $16,790 12.67 USD |
+1.51
|
$770.51B 581.61M USD | $38.62K 29.15 USD | $16,380 12.36 USD | $16,820 12.7 USD | $770.51B 581.61M USD | 0 | $0 0 USD | |
| Green Cross Holdings Corporation 005257.KS | $33,500 25.29 USD |
-1.03
|
$751.19B 567.03M USD | $3.19K 2.41 USD | $33,000 24.91 USD | $33,500 25.29 USD | $751.19B 567.03M USD | 0 | $0 0 USD | |
| Boryung Corporation 003850.KS | $8,590 6.48 USD |
+1.78
|
$721.24B 544.42M USD | $87.79K 66.27 USD | $8,460 6.39 USD | $8,630 6.51 USD | $721.24B 544.42M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001065.KS | $29,650 22.38 USD |
+0.51
|
$721.06B 544.28M USD | $13 0.01 USD | $29,650 22.38 USD | $29,800 22.49 USD | $721.06B 544.28M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019170.KS | $14,580 11.01 USD |
+0.83
|
$718.37B 542.25M USD | $182.58K 137.82 USD | $14,250 10.76 USD | $14,630 11.04 USD | $718.37B 542.25M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | $30,900 23.32 USD |
-2.06
|
$697.78B 526.71M USD | $3.85K 2.91 USD | $30,600 23.1 USD | $31,300 23.63 USD | $697.78B 526.71M USD | 0 | $0 0 USD | |
| Dentium CO., LTD 145720.KS | $71,900 54.27 USD |
+1.7
|
$620.06B 468.04M USD | $131.25K 99.07 USD | $69,400 52.39 USD | $73,400 55.41 USD | $620.06B 468.04M USD | 0 | $0 0 USD | |
| Ildong Pharmaceutical Co., Ltd. 249420.KS | $19,490 14.71 USD |
+1.09
|
$544.4B 410.93M USD | $819.12K 618.3 USD | $18,700 14.12 USD | $19,740 14.9 USD | $544.4B 410.93M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001060.KS | $23,050 17.4 USD |
+0.43
|
$524.93B 396.23M USD | $43.19K 32.6 USD | $22,850 17.25 USD | $23,250 17.55 USD | $524.93B 396.23M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001067.KS | $63,100 47.63 USD |
-0.47
|
$520.18B 392.65M USD | $7 0.01 USD | $63,100 47.63 USD | $63,500 47.93 USD | $520.18B 392.65M USD | 0 | $0 0 USD | |
| Dong-A ST Co., Ltd. 170900.KS | $49,600 37.44 USD |
+1.85
|
$454.5B 343.07M USD | $28.73K 21.68 USD | $49,250 37.18 USD | $50,600 38.19 USD | $454.5B 343.07M USD | 0 | $0 0 USD | |
| Yungjin Pharm. Co., Ltd. 003520.KS | $2,285 1.72 USD |
+2.47
|
$417.91B 315.45M USD | $302.94K 228.67 USD | $2,220 1.68 USD | $2,285 1.72 USD | $417.91B 315.45M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007575.KS | $14,590 11.01 USD |
+2.03
|
$359.28B 271.2M USD | $1.01K 0.76 USD | $14,280 10.78 USD | $14,700 11.1 USD | $359.28B 271.2M USD | 0 | $0 0 USD | |
| Korea United Pharm Inc. 033270.KS | $21,600 16.3 USD |
+1.41
|
$317.76B 239.86M USD | $60.19K 45.44 USD | $21,150 15.96 USD | $21,750 16.42 USD | $317.76B 239.86M USD | 0 | $0 0 USD | |
| Daewon Pharmaceutical Co., Ltd. 003220.KS | $13,290 10.03 USD |
+0.3
|
$284.85B 215.02M USD | $18.36K 13.86 USD | $13,250 10 USD | $13,330 10.06 USD | $284.85B 215.02M USD | 0 | $0 0 USD | |
| Bukwang Pharmaceutical Co., Ltd. 003000.KS | $3,600 2.72 USD |
+0.14
|
$266.11B 200.87M USD | $207.55K 156.67 USD | $3,595 2.71 USD | $3,685 2.78 USD | $266.11B 200.87M USD | 0 | $0 0 USD | |
| JW Holdings Corporation 096760.KS | $3,795 2.86 USD |
+3.41
|
$265.29B 200.25M USD | $170.91K 129.01 USD | $3,675 2.77 USD | $3,820 2.88 USD | $265.29B 200.25M USD | 0 | $0 0 USD | |
| Chong Kun Dang Holdings Corp. 001630.KS | $55,100 41.59 USD |
+3.77
|
$262.31B 198M USD | $5.75K 4.34 USD | $52,800 39.86 USD | $55,400 41.82 USD | $262.31B 198M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | $14,080 10.63 USD |
+2.47
|
$253.63B 191.45M USD | $39.2K 29.59 USD | $13,740 10.37 USD | $14,110 10.65 USD | $253.63B 191.45M USD | 0 | $0 0 USD | |
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | $6,380 4.82 USD |
-0.93
|
$250.61B 189.17M USD | $197.83K 149.33 USD | $6,330 4.78 USD | $6,500 4.91 USD | $250.61B 189.17M USD | 0 | $0 0 USD | |
| Samjin Pharmaceuticals Co., Ltd. 005500.KS | $20,250 15.29 USD |
+0.5
|
$248.22B 187.37M USD | $36.06K 27.22 USD | $19,990 15.09 USD | $20,300 15.32 USD | $248.22B 187.37M USD | 0 | $0 0 USD | |
| Suheung Co., Ltd. 008490.KS | $21,150 15.96 USD |
+1.93
|
$235.17B 177.51M USD | $48.61K 36.69 USD | $20,800 15.7 USD | $21,800 16.46 USD | $235.17B 177.51M USD | 0 | $0 0 USD | |
| JOONGANG ADVANCED MATERIALS Co., Ltd. 051980.KQ | $2,215 1.67 USD |
-0.67
|
$224.99B 169.83M USD | $1.62M 1.23K USD | $2,200 1.66 USD | $2,320 1.75 USD | $224.99B 169.83M USD | 0 | $0 0 USD | |
| REYON Pharmaceutical Co., Ltd. 102460.KS | $12,200 9.21 USD |
+1.08
|
$223.76B 168.9M USD | $20.26K 15.29 USD | $12,000 9.06 USD | $12,240 9.24 USD | $223.76B 168.9M USD | 0 | $0 0 USD | |
| Samil Pharmaceutical Co.,Ltd 000520.KS | $10,500 7.93 USD |
+1.06
|
$222.91B 168.26M USD | $78.52K 59.27 USD | $10,300 7.77 USD | $10,590 7.99 USD | $222.91B 168.26M USD | 0 | $0 0 USD | |
| Jeil Pharmaceutical Co.,Ltd 271980.KS | $14,910 11.25 USD |
+1.29
|
$217.26B 164M USD | $17.76K 13.41 USD | $14,680 11.08 USD | $14,920 11.26 USD | $217.26B 164M USD | 0 | $0 0 USD | |
| Hana Pharm Co., Ltd. 293480.KS | $12,380 9.34 USD |
-0.08
|
$214.17B 161.66M USD | $11.44K 8.63 USD | $12,330 9.31 USD | $12,430 9.38 USD | $214.17B 161.66M USD | 0 | $0 0 USD | |
| JW Lifescience Corporation 234080.KS | $12,670 9.56 USD |
-0.24
|
$196.19B 148.09M USD | $23.44K 17.69 USD | $12,620 9.53 USD | $12,760 9.63 USD | $196.19B 148.09M USD | 0 | $0 0 USD | |
| Whan In Pharm Co.,Ltd. 016580.KS | $12,820 9.68 USD |
+2.07
|
$195.72B 147.74M USD | $27.82K 21 USD | $12,530 9.46 USD | $12,830 9.68 USD | $195.72B 147.74M USD | 0 | $0 0 USD | |
| GeneOne Life Science, Inc. 011000.KS | $2,420 1.83 USD |
+0.21
|
$193.19B 145.83M USD | $265.66K 200.53 USD | $2,380 1.8 USD | $2,430 1.83 USD | $193.19B 145.83M USD | 0 | $0 0 USD | |
| Ilsung Is Co., Ltd. 003120.KS | $28,200 21.29 USD |
-0.88
|
$192.2B 145.08M USD | $116.85K 88.21 USD | $27,400 20.68 USD | $29,000 21.89 USD | $192.2B 145.08M USD | 0 | $0 0 USD | |
| Dongwha Pharm.Co.,Ltd 000020.KS | $6,840 5.16 USD |
+0.15
|
$189.59B 143.11M USD | $73.55K 55.52 USD | $6,830 5.16 USD | $6,950 5.25 USD | $189.59B 143.11M USD | 0 | $0 0 USD | |
| HANDOK Inc. 002390.KS | $11,770 8.88 USD |
+0.17
|
$162B 122.28M USD | $4.91K 3.71 USD | $11,730 8.85 USD | $11,815 8.92 USD | $162B 122.28M USD | 0 | $0 0 USD | |
| SAMSUNG PHARM. Co., LTD. 001360.KS | $1,695 1.28 USD |
-0.24
|
$159.53B 120.42M USD | $95.86K 72.36 USD | $1,682 1.27 USD | $1,711 1.29 USD | $159.53B 120.42M USD | 0 | $0 0 USD | |
| Jeil Pharma Holdings Inc 002620.KS | $9,130 6.89 USD |
+1.22
|
$140.16B 105.79M USD | $7.91K 5.97 USD | $9,010 6.8 USD | $9,270 7 USD | $140.16B 105.79M USD | 0 | $0 0 USD | |
| Shinhung Co., Ltd 004080.KS | $14,480 10.93 USD |
-0.14
|
$136.77B 103.24M USD | $749 0.57 USD | $14,470 10.92 USD | $14,500 10.95 USD | $136.77B 103.24M USD | 0 | $0 0 USD | |
| Aprogen Biologics Inc. 003060.KS | $659 0.5 USD |
+0.3
|
$130.2B 98.28M USD | $185.73K 140.19 USD | $650 0.49 USD | $662 0.5 USD | $130.2B 98.28M USD | 0 | $0 0 USD | |
| CKD Bio Corp. 063160.KS | $23,450 17.7 USD |
+1.52
|
$128.65B 97.11M USD | $64.2K 48.46 USD | $22,700 17.13 USD | $23,600 17.81 USD | $128.65B 97.11M USD | 0 | $0 0 USD | |
| Kyongbo Pharmaceutical Co., Ltd 214390.KS | $5,110 3.86 USD |
+1.59
|
$122.16B 92.21M USD | $23.16K 17.48 USD | $5,000 3.77 USD | $5,180 3.91 USD | $122.16B 92.21M USD | 0 | $0 0 USD | |
| Ildong Holdings Co., Ltd. 000230.KS | $9,340 7.05 USD |
+1.19
|
$105.47B 79.61M USD | $341.37K 257.68 USD | $9,100 6.87 USD | $9,560 7.22 USD | $105.47B 79.61M USD | 0 | $0 0 USD | |
| WITHUS PHARMACEUTICAL Co.,LTD. 330350.KQ | $7,760 5.86 USD |
+0.39
|
$102.43B 77.32M USD | $15.58K 11.76 USD | $7,680 5.8 USD | $7,840 5.92 USD | $102.43B 77.32M USD | 0 | $0 0 USD | |
| Kukje Pharma Co., Ltd. 002720.KS | $4,930 3.72 USD |
+0.51
|
$100.39B 75.78M USD | $129.04K 97.41 USD | $4,880 3.68 USD | $4,985 3.76 USD | $100.39B 75.78M USD | 0 | $0 0 USD | |
| Hyundai Pharmaceutical Co., Ltd. 004310.KS | $3,530 2.66 USD |
+0.43
|
$92.26B 69.64M USD | $95.44K 72.04 USD | $3,450 2.6 USD | $3,565 2.69 USD | $92.26B 69.64M USD | 0 | $0 0 USD | |
| PharmGen Science, Inc. 004720.KS | $4,345 3.28 USD |
-0.46
|
$78.9B 59.56M USD | $25.44K 19.2 USD | $4,335 3.27 USD | $4,390 3.31 USD | $78.9B 59.56M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000220.KS | $4,690 3.54 USD |
+0.75
|
$75.9B 57.29M USD | $44.55K 33.63 USD | $4,630 3.49 USD | $4,690 3.54 USD | $75.9B 57.29M USD | 0 | $0 0 USD | |
| Seoulin Bioscience Co.,Ltd. 038070.KQ | $7,620 5.75 USD |
+1.06
|
$65.74B 49.62M USD | $26.23K 19.8 USD | $7,520 5.68 USD | $7,640 5.77 USD | $65.74B 49.62M USD | 0 | $0 0 USD | |
| METACARE CO., Ltd. 118000.KS | $338 0.26 USD |
+0.3
|
$58.06B 43.83M USD | $251.97K 190.2 USD | $332 0.25 USD | $344 0.26 USD | $58.06B 43.83M USD | 0 | $0 0 USD | |
| MYUNGMOON Pharm co.,Ltd 017180.KS | $1,660 1.25 USD |
0
|
$55.49B 41.89M USD | $28.4K 21.44 USD | $1,645 1.24 USD | $1,678 1.27 USD | $55.49B 41.89M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000225.KS | $5,090 3.84 USD |
-1.36
|
$48.55B 36.65M USD | $10.23K 7.72 USD | $5,030 3.8 USD | $5,170 3.9 USD | $48.55B 36.65M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000227.KS | $10,500 7.93 USD |
+0.48
|
$38.17B 28.81M USD | $485 0.37 USD | $10,450 7.89 USD | $10,540 7.96 USD | $38.17B 28.81M USD | 0 | $0 0 USD | |
| Dong Sung Bio Pharm.Co.,Ltd. 002210.KS | $973 0.73 USD |
0
|
$22.74B 17.16M USD | $0 0 USD | $973 0.73 USD | $973 0.73 USD | $22.74B 17.16M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}