$3.54T
Сapitalización del mercado total
$128.75B
Volumen total
BTC 62.54%     ETH 9.49%
Predominio

Del País: Corea del Sur Sector: Atención sanitaria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ORIENT BIO Inc.  002630.KS $776 0.59 USD
-0.39
$92.01B 69.45M USD $780.69K 589.29 USD $772 0.58 USD $782 0.59 USD $92.01B 69.45M USD 0 $0 0 USD
Samsung Biologics Co.,Ltd.  207940.KS $1,078,000 813.71 USD
+5.89
$76.73T 57.92B USD $147.04K 110.99 USD $1,018,000 768.42 USD $1,084,000 818.24 USD $76.73T 57.92B USD 0 $0 0 USD
Celltrion, Inc.  068270.KS $177,100 133.68 USD
+0.57
$40.1T 30.27B USD $239.6K 180.86 USD $174,600 131.79 USD $177,700 134.13 USD $40.1T 30.27B USD 0 $0 0 USD
Yuhan Corporation  000100.KS $111,900 84.47 USD
+2.47
$8.37T 6.32B USD $393.43K 296.98 USD $108,700 82.05 USD $112,400 84.84 USD $8.37T 6.32B USD 0 $0 0 USD
Yuhan Corporation  000105.KS $98,300 74.2 USD
+1.76
$8.31T 6.27B USD $7.97K 6.02 USD $96,200 72.62 USD $98,400 74.28 USD $8.31T 6.27B USD 0 $0 0 USD
SK Biopharmaceuticals Co., Ltd.  326030.KS $99,000 74.73 USD
+5.55
$7.75T 5.85B USD $380.54K 287.25 USD $95,200 71.86 USD $100,200 75.63 USD $7.75T 5.85B USD 0 $0 0 USD
SK bioscience Co.,Ltd.  302440.KS $48,700 36.76 USD
+2.32
$3.82T 2.88B USD $78.5K 59.25 USD $47,800 36.08 USD $49,450 37.33 USD $3.82T 2.88B USD 0 $0 0 USD
Hanmi Pharm. Co., Ltd.  128940.KS $284,000 214.37 USD
+0.89
$3.6T 2.72B USD $101.76K 76.81 USD $279,000 210.6 USD $287,000 216.64 USD $3.6T 2.72B USD 0 $0 0 USD
ABL Bio Inc.  298380.KQ $67,800 51.18 USD
+2.41
$3.29T 2.48B USD $646.32K 487.87 USD $66,500 50.2 USD $70,500 53.22 USD $3.29T 2.48B USD 0 $0 0 USD
Hanmi Science Co., Ltd.  008930.KS $47,200 35.63 USD
+3.63
$3.2T 2.41B USD $444.33K 335.4 USD $43,750 33.02 USD $47,800 36.08 USD $3.2T 2.41B USD 0 $0 0 USD
Daewoong Pharmaceutical Co., Ltd  069620.KS $163,100 123.11 USD
+0.25
$1.88T 1.42B USD $25.16K 18.99 USD $160,400 121.08 USD $166,000 125.3 USD $1.88T 1.42B USD 0 $0 0 USD
GC Biopharma Corp.  006280.KS $134,100 101.22 USD
+0.45
$1.53T 1.16B USD $13.88K 10.48 USD $132,800 100.24 USD $134,400 101.45 USD $1.53T 1.16B USD 0 $0 0 USD
Hanall Biopharma Co., Ltd.  009420.KS $26,800 20.23 USD
+5.51
$1.36T 1.03B USD $305.72K 230.77 USD $25,550 19.29 USD $27,000 20.38 USD $1.36T 1.03B USD 0 $0 0 USD
SD Biosensor, Inc  137310.KS $10,320 7.79 USD
+0.29
$1.23T 931.82M USD $85.94K 64.87 USD $10,180 7.68 USD $10,320 7.79 USD $1.23T 931.82M USD 0 $0 0 USD
Prestige BioPharma Limited  950210.KS $19,880 15.01 USD
+4.74
$1.19T 901.81M USD $336.74K 254.19 USD $19,080 14.4 USD $19,900 15.02 USD $1.19T 901.81M USD 0 $0 0 USD
Daewoong Co., Ltd.  003090.KS $27,650 20.87 USD
+1.65
$1.13T 853.44M USD $427.4K 322.62 USD $26,700 20.15 USD $28,450 21.48 USD $1.13T 853.44M USD 0 $0 0 USD
Chong Kun Dang Pharmaceutical Corp.  185750.KS $84,400 63.71 USD
0
$1.11T 839.43M USD $16.52K 12.47 USD $84,200 63.56 USD $85,900 64.84 USD $1.11T 839.43M USD 0 $0 0 USD
Dong-A Socio Holdings Co., Ltd.  000640.KS $122,900 92.77 USD
+0.82
$791.26B 597.27M USD $5.87K 4.43 USD $119,600 90.28 USD $123,500 93.22 USD $791.26B 597.27M USD 0 $0 0 USD
Pharmicell Co., Ltd.  005690.KS $13,030 9.84 USD
+5.76
$781.85B 590.17M USD $1.86M 1.4K USD $12,380 9.34 USD $13,130 9.91 USD $781.85B 590.17M USD 0 $0 0 USD
Green Cross Holdings Corporation  005250.KS $16,790 12.67 USD
+1.51
$770.51B 581.61M USD $38.62K 29.15 USD $16,380 12.36 USD $16,820 12.7 USD $770.51B 581.61M USD 0 $0 0 USD
Green Cross Holdings Corporation  005257.KS $33,500 25.29 USD
-1.03
$751.19B 567.03M USD $3.19K 2.41 USD $33,000 24.91 USD $33,500 25.29 USD $751.19B 567.03M USD 0 $0 0 USD
Boryung Corporation  003850.KS $8,590 6.48 USD
+1.78
$721.24B 544.42M USD $87.79K 66.27 USD $8,460 6.39 USD $8,630 6.51 USD $721.24B 544.42M USD 0 $0 0 USD
JW Pharmaceutical Corporation  001065.KS $29,650 22.38 USD
+0.51
$721.06B 544.28M USD $13 0.01 USD $29,650 22.38 USD $29,800 22.49 USD $721.06B 544.28M USD 0 $0 0 USD
Shinpoong Pharmaceutical Co.,Ltd  019170.KS $14,580 11.01 USD
+0.83
$718.37B 542.25M USD $182.58K 137.82 USD $14,250 10.76 USD $14,630 11.04 USD $718.37B 542.25M USD 0 $0 0 USD
Shinpoong Pharmaceutical Co.,Ltd  019175.KS $30,900 23.32 USD
-2.06
$697.78B 526.71M USD $3.85K 2.91 USD $30,600 23.1 USD $31,300 23.63 USD $697.78B 526.71M USD 0 $0 0 USD
Dentium CO., LTD  145720.KS $71,900 54.27 USD
+1.7
$620.06B 468.04M USD $131.25K 99.07 USD $69,400 52.39 USD $73,400 55.41 USD $620.06B 468.04M USD 0 $0 0 USD
Ildong Pharmaceutical Co., Ltd.  249420.KS $19,490 14.71 USD
+1.09
$544.4B 410.93M USD $819.12K 618.3 USD $18,700 14.12 USD $19,740 14.9 USD $544.4B 410.93M USD 0 $0 0 USD
JW Pharmaceutical Corporation  001060.KS $23,050 17.4 USD
+0.43
$524.93B 396.23M USD $43.19K 32.6 USD $22,850 17.25 USD $23,250 17.55 USD $524.93B 396.23M USD 0 $0 0 USD
JW Pharmaceutical Corporation  001067.KS $63,100 47.63 USD
-0.47
$520.18B 392.65M USD $7 0.01 USD $63,100 47.63 USD $63,500 47.93 USD $520.18B 392.65M USD 0 $0 0 USD
Dong-A ST Co., Ltd.  170900.KS $49,600 37.44 USD
+1.85
$454.5B 343.07M USD $28.73K 21.68 USD $49,250 37.18 USD $50,600 38.19 USD $454.5B 343.07M USD 0 $0 0 USD
Yungjin Pharm. Co., Ltd.  003520.KS $2,285 1.72 USD
+2.47
$417.91B 315.45M USD $302.94K 228.67 USD $2,220 1.68 USD $2,285 1.72 USD $417.91B 315.45M USD 0 $0 0 USD
Ilyang Pharmaceutical Co.,Ltd  007575.KS $14,590 11.01 USD
+2.03
$359.28B 271.2M USD $1.01K 0.76 USD $14,280 10.78 USD $14,700 11.1 USD $359.28B 271.2M USD 0 $0 0 USD
Korea United Pharm Inc.  033270.KS $21,600 16.3 USD
+1.41
$317.76B 239.86M USD $60.19K 45.44 USD $21,150 15.96 USD $21,750 16.42 USD $317.76B 239.86M USD 0 $0 0 USD
Daewon Pharmaceutical Co., Ltd.  003220.KS $13,290 10.03 USD
+0.3
$284.85B 215.02M USD $18.36K 13.86 USD $13,250 10 USD $13,330 10.06 USD $284.85B 215.02M USD 0 $0 0 USD
Bukwang Pharmaceutical Co., Ltd.  003000.KS $3,600 2.72 USD
+0.14
$266.11B 200.87M USD $207.55K 156.67 USD $3,595 2.71 USD $3,685 2.78 USD $266.11B 200.87M USD 0 $0 0 USD
JW Holdings Corporation  096760.KS $3,795 2.86 USD
+3.41
$265.29B 200.25M USD $170.91K 129.01 USD $3,675 2.77 USD $3,820 2.88 USD $265.29B 200.25M USD 0 $0 0 USD
Chong Kun Dang Holdings Corp.  001630.KS $55,100 41.59 USD
+3.77
$262.31B 198M USD $5.75K 4.34 USD $52,800 39.86 USD $55,400 41.82 USD $262.31B 198M USD 0 $0 0 USD
Ilyang Pharmaceutical Co.,Ltd  007570.KS $14,080 10.63 USD
+2.47
$253.63B 191.45M USD $39.2K 29.59 USD $13,740 10.37 USD $14,110 10.65 USD $253.63B 191.45M USD 0 $0 0 USD
Kwang Dong Pharmaceutical Co., Ltd.  009290.KS $6,380 4.82 USD
-0.93
$250.61B 189.17M USD $197.83K 149.33 USD $6,330 4.78 USD $6,500 4.91 USD $250.61B 189.17M USD 0 $0 0 USD
Samjin Pharmaceuticals Co., Ltd.  005500.KS $20,250 15.29 USD
+0.5
$248.22B 187.37M USD $36.06K 27.22 USD $19,990 15.09 USD $20,300 15.32 USD $248.22B 187.37M USD 0 $0 0 USD
Suheung Co., Ltd.  008490.KS $21,150 15.96 USD
+1.93
$235.17B 177.51M USD $48.61K 36.69 USD $20,800 15.7 USD $21,800 16.46 USD $235.17B 177.51M USD 0 $0 0 USD
JOONGANG ADVANCED MATERIALS Co., Ltd.  051980.KQ $2,215 1.67 USD
-0.67
$224.99B 169.83M USD $1.62M 1.23K USD $2,200 1.66 USD $2,320 1.75 USD $224.99B 169.83M USD 0 $0 0 USD
REYON Pharmaceutical Co., Ltd.  102460.KS $12,200 9.21 USD
+1.08
$223.76B 168.9M USD $20.26K 15.29 USD $12,000 9.06 USD $12,240 9.24 USD $223.76B 168.9M USD 0 $0 0 USD
Samil Pharmaceutical Co.,Ltd  000520.KS $10,500 7.93 USD
+1.06
$222.91B 168.26M USD $78.52K 59.27 USD $10,300 7.77 USD $10,590 7.99 USD $222.91B 168.26M USD 0 $0 0 USD
Jeil Pharmaceutical Co.,Ltd  271980.KS $14,910 11.25 USD
+1.29
$217.26B 164M USD $17.76K 13.41 USD $14,680 11.08 USD $14,920 11.26 USD $217.26B 164M USD 0 $0 0 USD
Hana Pharm Co., Ltd.  293480.KS $12,380 9.34 USD
-0.08
$214.17B 161.66M USD $11.44K 8.63 USD $12,330 9.31 USD $12,430 9.38 USD $214.17B 161.66M USD 0 $0 0 USD
JW Lifescience Corporation  234080.KS $12,670 9.56 USD
-0.24
$196.19B 148.09M USD $23.44K 17.69 USD $12,620 9.53 USD $12,760 9.63 USD $196.19B 148.09M USD 0 $0 0 USD
Whan In Pharm Co.,Ltd.  016580.KS $12,820 9.68 USD
+2.07
$195.72B 147.74M USD $27.82K 21 USD $12,530 9.46 USD $12,830 9.68 USD $195.72B 147.74M USD 0 $0 0 USD
GeneOne Life Science, Inc.  011000.KS $2,420 1.83 USD
+0.21
$193.19B 145.83M USD $265.66K 200.53 USD $2,380 1.8 USD $2,430 1.83 USD $193.19B 145.83M USD 0 $0 0 USD
Ilsung Is Co., Ltd.  003120.KS $28,200 21.29 USD
-0.88
$192.2B 145.08M USD $116.85K 88.21 USD $27,400 20.68 USD $29,000 21.89 USD $192.2B 145.08M USD 0 $0 0 USD
Dongwha Pharm.Co.,Ltd  000020.KS $6,840 5.16 USD
+0.15
$189.59B 143.11M USD $73.55K 55.52 USD $6,830 5.16 USD $6,950 5.25 USD $189.59B 143.11M USD 0 $0 0 USD
HANDOK Inc.  002390.KS $11,770 8.88 USD
+0.17
$162B 122.28M USD $4.91K 3.71 USD $11,730 8.85 USD $11,815 8.92 USD $162B 122.28M USD 0 $0 0 USD
SAMSUNG PHARM. Co., LTD.  001360.KS $1,695 1.28 USD
-0.24
$159.53B 120.42M USD $95.86K 72.36 USD $1,682 1.27 USD $1,711 1.29 USD $159.53B 120.42M USD 0 $0 0 USD
Jeil Pharma Holdings Inc  002620.KS $9,130 6.89 USD
+1.22
$140.16B 105.79M USD $7.91K 5.97 USD $9,010 6.8 USD $9,270 7 USD $140.16B 105.79M USD 0 $0 0 USD
Shinhung Co., Ltd  004080.KS $14,480 10.93 USD
-0.14
$136.77B 103.24M USD $749 0.57 USD $14,470 10.92 USD $14,500 10.95 USD $136.77B 103.24M USD 0 $0 0 USD
Aprogen Biologics Inc.  003060.KS $659 0.5 USD
+0.3
$130.2B 98.28M USD $185.73K 140.19 USD $650 0.49 USD $662 0.5 USD $130.2B 98.28M USD 0 $0 0 USD
CKD Bio Corp.  063160.KS $23,450 17.7 USD
+1.52
$128.65B 97.11M USD $64.2K 48.46 USD $22,700 17.13 USD $23,600 17.81 USD $128.65B 97.11M USD 0 $0 0 USD
Kyongbo Pharmaceutical Co., Ltd  214390.KS $5,110 3.86 USD
+1.59
$122.16B 92.21M USD $23.16K 17.48 USD $5,000 3.77 USD $5,180 3.91 USD $122.16B 92.21M USD 0 $0 0 USD
Ildong Holdings Co., Ltd.  000230.KS $9,340 7.05 USD
+1.19
$105.47B 79.61M USD $341.37K 257.68 USD $9,100 6.87 USD $9,560 7.22 USD $105.47B 79.61M USD 0 $0 0 USD
WITHUS PHARMACEUTICAL Co.,LTD.  330350.KQ $7,760 5.86 USD
+0.39
$102.43B 77.32M USD $15.58K 11.76 USD $7,680 5.8 USD $7,840 5.92 USD $102.43B 77.32M USD 0 $0 0 USD
Kukje Pharma Co., Ltd.  002720.KS $4,930 3.72 USD
+0.51
$100.39B 75.78M USD $129.04K 97.41 USD $4,880 3.68 USD $4,985 3.76 USD $100.39B 75.78M USD 0 $0 0 USD
Hyundai Pharmaceutical Co., Ltd.  004310.KS $3,530 2.66 USD
+0.43
$92.26B 69.64M USD $95.44K 72.04 USD $3,450 2.6 USD $3,565 2.69 USD $92.26B 69.64M USD 0 $0 0 USD
PharmGen Science, Inc.  004720.KS $4,345 3.28 USD
-0.46
$78.9B 59.56M USD $25.44K 19.2 USD $4,335 3.27 USD $4,390 3.31 USD $78.9B 59.56M USD 0 $0 0 USD
Yuyu Pharma, Inc.  000220.KS $4,690 3.54 USD
+0.75
$75.9B 57.29M USD $44.55K 33.63 USD $4,630 3.49 USD $4,690 3.54 USD $75.9B 57.29M USD 0 $0 0 USD
Seoulin Bioscience Co.,Ltd.  038070.KQ $7,620 5.75 USD
+1.06
$65.74B 49.62M USD $26.23K 19.8 USD $7,520 5.68 USD $7,640 5.77 USD $65.74B 49.62M USD 0 $0 0 USD
METACARE CO., Ltd.  118000.KS $338 0.26 USD
+0.3
$58.06B 43.83M USD $251.97K 190.2 USD $332 0.25 USD $344 0.26 USD $58.06B 43.83M USD 0 $0 0 USD
MYUNGMOON Pharm co.,Ltd  017180.KS $1,660 1.25 USD
0
$55.49B 41.89M USD $28.4K 21.44 USD $1,645 1.24 USD $1,678 1.27 USD $55.49B 41.89M USD 0 $0 0 USD
Yuyu Pharma, Inc.  000225.KS $5,090 3.84 USD
-1.36
$48.55B 36.65M USD $10.23K 7.72 USD $5,030 3.8 USD $5,170 3.9 USD $48.55B 36.65M USD 0 $0 0 USD
Yuyu Pharma, Inc.  000227.KS $10,500 7.93 USD
+0.48
$38.17B 28.81M USD $485 0.37 USD $10,450 7.89 USD $10,540 7.96 USD $38.17B 28.81M USD 0 $0 0 USD
Dong Sung Bio Pharm.Co.,Ltd.  002210.KS $973 0.73 USD
0
$22.74B 17.16M USD $0 0 USD $973 0.73 USD $973 0.73 USD $22.74B 17.16M USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí