Del País: Corea del Sur Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (69)
- {{country.name}}
- Todos los países
- Estados Unidos (2523)
- Argentina (22)
- Australia (185)
- Austria (85)
- Bélgica (15)
- Brasil (96)
- Canadá (380)
- Chile (9)
- China (423)
- República Checa (1)
- Dinamarca (17)
- Finlandia (18)
- Francia (96)
- Alemania (1847)
- Grecia (4)
- Hong Kong (189)
- Hungría (2)
- India (226)
- Indonesia (25)
- Irlanda (4)
- Israel (56)
- Italia (30)
- Japón (212)
- Malasia (26)
- México (108)
- Países Bajos (4)
- Nueva Zelanda (17)
- Noruega (27)
- Polonia (24)
- Qatar (2)
- Rusia (7)
- Singapur (34)
- Sudáfrica (13)
- Corea del Sur (69)
- España (13)
- Surinam (9)
- Suecia (166)
- Suiza (39)
- Taiwán (179)
- Tailandia (68)
- Turquía (13)
- Reino Unido (220)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- KOSDAQ (4)
- KSE (65)
Atención sanitaria (69)
- {{item.name}}
- Todos los sectores
- Materiales básicos (155)
- Productos de consumo cíclicos (175)
- Servicios financieros (65)
- Bienes raíces (18)
- Productos de consumo defensivos (87)
- Atención sanitaria (69)
- Servicios públicos (13)
- Servicios de comunicaciones (35)
- Energía (10)
- Industria (211)
- Tecnología (89)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ORIENT BIO Inc. 002630.KS | $1,906 1.44 USD |
-5.41
|
$225.99B 170.59M USD | $76.84M 58K USD | $1,415 1.07 USD | $2,500 1.89 USD | $225.99B 170.59M USD | 0 | $0 0 USD | |
| Samsung Biologics Co.,Ltd. 207940.KS | $1,092,000 824.28 USD |
-1.89
|
$77.72T 58.67B USD | $49.43K 37.31 USD | $1,083,000 817.49 USD | $1,110,000 837.87 USD | $77.72T 58.67B USD | 0 | $0 0 USD | |
| Celltrion, Inc. 068270.KS | $171,300 129.3 USD |
-1.27
|
$37.29T 28.15B USD | $298.33K 225.19 USD | $170,500 128.7 USD | $174,600 131.79 USD | $37.29T 28.15B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000105.KS | $97,000 73.22 USD |
-1.02
|
$8.17T 6.17B USD | $7.18K 5.42 USD | $96,000 72.46 USD | $100,500 75.86 USD | $8.17T 6.17B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000100.KS | $108,700 82.05 USD |
-1.45
|
$8.13T 6.14B USD | $381.39K 287.89 USD | $108,100 81.6 USD | $112,300 84.77 USD | $8.13T 6.14B USD | 0 | $0 0 USD | |
| SK Biopharmaceuticals Co., Ltd. 326030.KS | $101,600 76.69 USD |
-3.14
|
$7.96T 6.01B USD | $92.08K 69.5 USD | $101,400 76.54 USD | $105,100 79.33 USD | $7.96T 6.01B USD | 0 | $0 0 USD | |
| SK bioscience Co.,Ltd. 302440.KS | $38,700 29.21 USD |
+0.65
|
$2.97T 2.24B USD | $75.99K 57.36 USD | $37,600 28.38 USD | $39,550 29.85 USD | $2.97T 2.24B USD | 0 | $0 0 USD | |
| Hanmi Pharm. Co., Ltd. 128940.KS | $227,000 171.35 USD |
-1.73
|
$2.88T 2.17B USD | $26.62K 20.1 USD | $225,000 169.84 USD | $233,500 176.25 USD | $2.88T 2.17B USD | 0 | $0 0 USD | |
| Hanmi Science Co., Ltd. 008930.KS | $25,200 19.02 USD |
-0.98
|
$1.71T 1.29B USD | $52.12K 39.34 USD | $24,900 18.8 USD | $25,750 19.44 USD | $1.71T 1.29B USD | 0 | $0 0 USD | |
| ABL Bio Inc. 298380.KQ | $33,600 25.36 USD |
-2.89
|
$1.61T 1.22B USD | $472.83K 356.91 USD | $32,950 24.87 USD | $34,950 26.38 USD | $1.61T 1.22B USD | 0 | $0 0 USD | |
| GC Biopharma Corp. 006280.KS | $123,500 93.22 USD |
-1.98
|
$1.41T 1.06B USD | $18.27K 13.79 USD | $122,000 92.09 USD | $126,100 95.18 USD | $1.41T 1.06B USD | 0 | $0 0 USD | |
| Hanall Biopharma Co., Ltd. 009420.KS | $26,850 20.27 USD |
-1.83
|
$1.37T 1.03B USD | $151.32K 114.22 USD | $26,650 20.12 USD | $27,700 20.91 USD | $1.37T 1.03B USD | 0 | $0 0 USD | |
| Daewoong Pharmaceutical Co., Ltd 069620.KS | $118,300 89.3 USD |
-0.5
|
$1.36T 1.03B USD | $23.31K 17.59 USD | $116,400 87.86 USD | $120,500 90.96 USD | $1.36T 1.03B USD | 0 | $0 0 USD | |
| SD Biosensor, Inc 137310.KS | $8,980 6.78 USD |
-0.33
|
$1.07T 810.83M USD | $53.44K 40.34 USD | $8,860 6.69 USD | $9,130 6.89 USD | $1.07T 810.83M USD | 0 | $0 0 USD | |
| Chong Kun Dang Pharmaceutical Corp. 185750.KS | $77,500 58.5 USD |
+0.65
|
$1.02T 770.8M USD | $18.21K 13.75 USD | $75,800 57.22 USD | $78,400 59.18 USD | $1.02T 770.8M USD | 0 | $0 0 USD | |
| Prestige BioPharma Limited 950210.KS | $13,320 10.05 USD |
+2.7
|
$800.48B 604.23M USD | $112.97K 85.27 USD | $12,510 9.44 USD | $13,470 10.17 USD | $800.48B 604.23M USD | 0 | $0 0 USD | |
| Daewoong Co., Ltd. 003090.KS | $18,590 14.03 USD |
-0.96
|
$760.16B 573.8M USD | $19.71K 14.88 USD | $18,390 13.88 USD | $19,060 14.39 USD | $760.16B 573.8M USD | 0 | $0 0 USD | |
| Boryung Corporation 003850.KS | $8,380 6.33 USD |
+0.24
|
$703.61B 531.11M USD | $101.05K 76.28 USD | $8,200 6.19 USD | $8,550 6.45 USD | $703.61B 531.11M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001065.KS | $27,400 20.68 USD |
-0.36
|
$666.34B 502.98M USD | $25 0.02 USD | $27,400 20.68 USD | $27,450 20.72 USD | $666.34B 502.98M USD | 0 | $0 0 USD | |
| Dentium CO., LTD 145720.KS | $76,200 57.52 USD |
+0.26
|
$657.14B 496.03M USD | $69.15K 52.2 USD | $73,500 55.48 USD | $77,900 58.8 USD | $657.14B 496.03M USD | 0 | $0 0 USD | |
| Dong-A Socio Holdings Co., Ltd. 000640.KS | $100,750 76.05 USD |
+0.55
|
$648.65B 489.63M USD | $3.65K 2.76 USD | $99,100 74.8 USD | $101,000 76.24 USD | $648.65B 489.63M USD | 0 | $0 0 USD | |
| Green Cross Holdings Corporation 005250.KS | $13,130 9.91 USD |
+0.61
|
$599.27B 452.35M USD | $41.12K 31.04 USD | $12,720 9.6 USD | $13,310 10.05 USD | $599.27B 452.35M USD | 0 | $0 0 USD | |
| Green Cross Holdings Corporation 005257.KS | $19,810 14.95 USD |
+0.41
|
$598.03B 451.42M USD | $260 0.2 USD | $19,810 14.95 USD | $19,820 14.96 USD | $598.03B 451.42M USD | 0 | $0 0 USD | |
| Pharmicell Co., Ltd. 005690.KS | $9,260 6.99 USD |
-8.41
|
$555.64B 419.42M USD | $1.12M 844.96 USD | $9,220 6.96 USD | $10,230 7.72 USD | $555.64B 419.42M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001060.KS | $20,750 15.66 USD |
-1.43
|
$484.91B 366.03M USD | $29.72K 22.43 USD | $20,500 15.47 USD | $21,200 16 USD | $484.91B 366.03M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001067.KS | $59,500 44.91 USD |
-1.82
|
$482.99B 364.58M USD | $11 0.01 USD | $59,200 44.69 USD | $59,500 44.91 USD | $482.99B 364.58M USD | 0 | $0 0 USD | |
| JOONGANG ADVANCED MATERIALS Co., Ltd. 051980.KQ | $4,040 3.05 USD |
+3.88
|
$402.93B 304.15M USD | $3.11M 2.35K USD | $3,810 2.88 USD | $4,435 3.35 USD | $402.93B 304.15M USD | 0 | $0 0 USD | |
| Dong-A ST Co., Ltd. 170900.KS | $43,850 33.1 USD |
+0.58
|
$402.01B 303.45M USD | $6.7K 5.06 USD | $42,950 32.42 USD | $44,700 33.74 USD | $402.01B 303.45M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | $11,130 8.4 USD |
+0.72
|
$355.33B 268.22M USD | $932 0.7 USD | $11,050 8.34 USD | $11,460 8.65 USD | $355.33B 268.22M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019170.KS | $7,160 5.4 USD |
0
|
$352.78B 266.29M USD | $74.69K 56.38 USD | $7,060 5.33 USD | $7,410 5.59 USD | $352.78B 266.29M USD | 0 | $0 0 USD | |
| Yungjin Pharm. Co., Ltd. 003520.KS | $1,889 1.43 USD |
-0.42
|
$345.48B 260.78M USD | $133.88K 101.06 USD | $1,878 1.42 USD | $1,920 1.45 USD | $345.48B 260.78M USD | 0 | $0 0 USD | |
| Ildong Pharmaceutical Co., Ltd. 249420.KS | $11,010 8.31 USD |
-0.09
|
$307.54B 232.14M USD | $32.61K 24.61 USD | $10,910 8.24 USD | $11,170 8.43 USD | $307.54B 232.14M USD | 0 | $0 0 USD | |
| Daewon Pharmaceutical Co., Ltd. 003220.KS | $13,310 10.05 USD |
+0.53
|
$285.28B 215.34M USD | $18.22K 13.75 USD | $13,080 9.87 USD | $13,540 10.22 USD | $285.28B 215.34M USD | 0 | $0 0 USD | |
| Korea United Pharm Inc. 033270.KS | $19,080 14.4 USD |
-2.1
|
$280.69B 211.88M USD | $38.39K 28.98 USD | $19,080 14.4 USD | $19,560 14.76 USD | $280.69B 211.88M USD | 0 | $0 0 USD | |
| Bukwang Pharmaceutical Co., Ltd. 003000.KS | $3,750 2.83 USD |
-0.53
|
$256.71B 193.77M USD | $61.56K 46.46 USD | $3,665 2.77 USD | $3,830 2.89 USD | $256.71B 193.77M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007575.KS | $10,140 7.65 USD |
+0.2
|
$249.7B 188.48M USD | $1.74K 1.32 USD | $9,870 7.45 USD | $10,150 7.66 USD | $249.7B 188.48M USD | 0 | $0 0 USD | |
| Samil Pharmaceutical Co.,Ltd 000520.KS | $10,750 8.11 USD |
0
|
$228.22B 172.27M USD | $95.57K 72.14 USD | $10,600 8 USD | $11,040 8.33 USD | $228.22B 172.27M USD | 0 | $0 0 USD | |
| Samjin Pharmaceuticals Co., Ltd. 005500.KS | $17,240 13.01 USD |
-0.46
|
$211.32B 159.52M USD | $5.82K 4.39 USD | $17,200 12.98 USD | $17,390 13.13 USD | $211.32B 159.52M USD | 0 | $0 0 USD | |
| JW Holdings Corporation 096760.KS | $2,995 2.26 USD |
+0.67
|
$209.37B 158.04M USD | $15.62K 11.79 USD | $2,955 2.23 USD | $3,010 2.27 USD | $209.37B 158.04M USD | 0 | $0 0 USD | |
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | $5,330 4.02 USD |
-1.66
|
$209.37B 158.04M USD | $21.2K 16 USD | $5,290 3.99 USD | $5,420 4.09 USD | $209.37B 158.04M USD | 0 | $0 0 USD | |
| Chong Kun Dang Holdings Corp. 001630.KS | $43,650 32.95 USD |
-1.47
|
$207.8B 156.85M USD | $3.62K 2.73 USD | $43,550 32.87 USD | $44,750 33.78 USD | $207.8B 156.85M USD | 0 | $0 0 USD | |
| Jeil Pharmaceutical Co.,Ltd 271980.KS | $13,680 10.33 USD |
-5.26
|
$199.34B 150.47M USD | $444.6K 335.6 USD | $13,300 10.04 USD | $15,100 11.4 USD | $199.34B 150.47M USD | 0 | $0 0 USD | |
| Hana Pharm Co., Ltd. 293480.KS | $10,950 8.27 USD |
-1.62
|
$189.43B 142.99M USD | $20.1K 15.17 USD | $10,900 8.23 USD | $11,130 8.4 USD | $189.43B 142.99M USD | 0 | $0 0 USD | |
| REYON Pharmaceutical Co., Ltd. 102460.KS | $10,310 7.78 USD |
-1.9
|
$189.1B 142.74M USD | $37.73K 28.48 USD | $10,140 7.65 USD | $10,620 8.02 USD | $189.1B 142.74M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | $10,090 7.62 USD |
+1.2
|
$181.76B 137.2M USD | $36.09K 27.24 USD | $9,790 7.39 USD | $10,270 7.75 USD | $181.76B 137.2M USD | 0 | $0 0 USD | |
| JW Lifescience Corporation 234080.KS | $10,980 8.29 USD |
-0.99
|
$170.02B 128.34M USD | $26.7K 20.15 USD | $10,940 8.26 USD | $11,220 8.47 USD | $170.02B 128.34M USD | 0 | $0 0 USD | |
| Whan In Pharm Co.,Ltd. 016580.KS | $11,110 8.39 USD |
-0.18
|
$169.62B 128.03M USD | $8.71K 6.57 USD | $10,980 8.29 USD | $11,200 8.45 USD | $169.62B 128.03M USD | 0 | $0 0 USD | |
| Dongwha Pharm.Co.,Ltd 000020.KS | $5,970 4.51 USD |
-0.67
|
$165.48B 124.91M USD | $59.4K 44.83 USD | $5,910 4.46 USD | $6,100 4.6 USD | $165.48B 124.91M USD | 0 | $0 0 USD | |
| GeneOne Life Science, Inc. 011000.KS | $1,991 1.5 USD |
+0.3
|
$158.94B 119.97M USD | $187.23K 141.33 USD | $1,978 1.49 USD | $2,020 1.52 USD | $158.94B 119.97M USD | 0 | $0 0 USD | |
| HANDOK Inc. 002390.KS | $11,130 8.4 USD |
-0.54
|
$153.19B 115.63M USD | $6.37K 4.81 USD | $11,040 8.33 USD | $11,290 8.52 USD | $153.19B 115.63M USD | 0 | $0 0 USD | |
| Suheung Co., Ltd. 008490.KS | $13,470 10.17 USD |
-0.59
|
$149.77B 113.06M USD | $16.79K 12.67 USD | $13,350 10.08 USD | $13,650 10.3 USD | $149.77B 113.06M USD | 0 | $0 0 USD | |
| Shinhung Co., Ltd 004080.KS | $14,610 11.03 USD |
-0.61
|
$138B 104.17M USD | $586 0.44 USD | $14,530 10.97 USD | $15,020 11.34 USD | $138B 104.17M USD | 0 | $0 0 USD | |
| Aprogen Biologics Inc. 003060.KS | $694 0.52 USD |
-0.86
|
$137.12B 103.5M USD | $355.87K 268.63 USD | $681 0.51 USD | $711 0.54 USD | $137.12B 103.5M USD | 0 | $0 0 USD | |
| SAMSUNG PHARM. Co., LTD. 001360.KS | $1,451 1.1 USD |
-2.29
|
$136.57B 103.09M USD | $160.98K 121.51 USD | $1,444 1.09 USD | $1,483 1.12 USD | $136.57B 103.09M USD | 0 | $0 0 USD | |
| CKD Bio Corp. 063160.KS | $23,400 17.66 USD |
-3.7
|
$128.37B 96.9M USD | $21.85K 16.49 USD | $23,000 17.36 USD | $24,300 18.34 USD | $128.37B 96.9M USD | 0 | $0 0 USD | |
| Kyongbo Pharmaceutical Co., Ltd 214390.KS | $5,280 3.99 USD |
+2.52
|
$126.23B 95.28M USD | $19.19K 14.48 USD | $5,110 3.86 USD | $5,320 4.02 USD | $126.23B 95.28M USD | 0 | $0 0 USD | |
| Jeil Pharma Holdings Inc 002620.KS | $7,800 5.89 USD |
-3.94
|
$119.74B 90.38M USD | $71.57K 54.02 USD | $7,740 5.84 USD | $8,250 6.23 USD | $119.74B 90.38M USD | 0 | $0 0 USD | |
| Ilsung Is Co., Ltd. 003120.KS | $15,100 11.4 USD |
-0.13
|
$102.92B 77.69M USD | $1.47K 1.11 USD | $15,000 11.32 USD | $15,110 11.41 USD | $102.92B 77.69M USD | 0 | $0 0 USD | |
| Dong Sung Bio Pharm.Co.,Ltd. 002210.KS | $3,820 2.88 USD |
-0.78
|
$91.89B 69.36M USD | $9.78K 7.38 USD | $3,810 2.88 USD | $3,855 2.91 USD | $91.89B 69.36M USD | 0 | $0 0 USD | |
| Kukje Pharma Co., Ltd. 002720.KS | $4,510 3.4 USD |
+0.45
|
$91.83B 69.32M USD | $42.88K 32.37 USD | $4,360 3.29 USD | $4,565 3.45 USD | $91.83B 69.32M USD | 0 | $0 0 USD | |
| WITHUS PHARMACEUTICAL Co.,LTD. 330350.KQ | $6,190 4.67 USD |
+1.64
|
$81.71B 61.67M USD | $20.61K 15.55 USD | $5,720 4.32 USD | $6,240 4.71 USD | $81.71B 61.67M USD | 0 | $0 0 USD | |
| Hyundai Pharmaceutical Co., Ltd. 004310.KS | $3,120 2.36 USD |
+0.81
|
$81.54B 61.55M USD | $27.7K 20.91 USD | $3,060 2.31 USD | $3,180 2.4 USD | $81.54B 61.55M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000220.KS | $4,340 3.28 USD |
+0.93
|
$70.96B 53.57M USD | $45.7K 34.5 USD | $4,210 3.18 USD | $4,390 3.31 USD | $70.96B 53.57M USD | 0 | $0 0 USD | |
| PharmGen Science, Inc. 004720.KS | $3,860 2.91 USD |
-1.03
|
$70.01B 52.84M USD | $32.47K 24.51 USD | $3,780 2.85 USD | $3,940 2.97 USD | $70.01B 52.84M USD | 0 | $0 0 USD | |
| Ildong Holdings Co., Ltd. 000230.KS | $6,180 4.66 USD |
+0.65
|
$69.79B 52.68M USD | $33.57K 25.34 USD | $6,000 4.53 USD | $6,550 4.94 USD | $69.79B 52.68M USD | 0 | $0 0 USD | |
| Seoulin Bioscience Co.,Ltd. 038070.KQ | $6,900 5.21 USD |
+0.73
|
$59.59B 44.98M USD | $293.77K 221.75 USD | $6,760 5.1 USD | $7,350 5.55 USD | $59.59B 44.98M USD | 0 | $0 0 USD | |
| MYUNGMOON Pharm co.,Ltd 017180.KS | $1,548 1.17 USD |
-0.26
|
$51.75B 39.06M USD | $40.68K 30.7 USD | $1,528 1.15 USD | $1,600 1.21 USD | $51.75B 39.06M USD | 0 | $0 0 USD | |
| METACARE CO., Ltd. 118000.KS | $308 0.23 USD |
0
|
$50.75B 38.31M USD | $410.81K 310.1 USD | $296 0.22 USD | $312 0.24 USD | $50.75B 38.31M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000225.KS | $4,760 3.59 USD |
+2.7
|
$45.4B 34.27M USD | $17.19K 12.98 USD | $4,500 3.4 USD | $4,850 3.66 USD | $45.4B 34.27M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000227.KS | $9,430 7.12 USD |
+0.21
|
$34.28B 25.87M USD | $2.18K 1.65 USD | $9,420 7.11 USD | $9,470 7.15 USD | $34.28B 25.87M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}