$3.55T
Сapitalización del mercado total
$130.98B
Volumen total
BTC 62.48%     ETH 9.56%
Predominio

Del País: Corea del Sur Sector: Atención sanitaria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ORIENT BIO Inc.  002630.KS $776 0.59 USD
-0.39
$92.01B 69.45M USD $915.64K 691.16 USD $772 0.58 USD $782 0.59 USD $92.01B 69.45M USD 0 $0 0 USD
Samsung Biologics Co.,Ltd.  207940.KS $1,080,000 815.22 USD
+6.09
$76.87T 58.02B USD $200.71K 151.5 USD $1,018,000 768.42 USD $1,087,000 820.51 USD $76.87T 58.02B USD 0 $0 0 USD
Celltrion, Inc.  068270.KS $178,600 134.81 USD
+1.42
$40.44T 30.52B USD $493.87K 372.79 USD $174,600 131.79 USD $178,700 134.89 USD $40.44T 30.52B USD 0 $0 0 USD
Yuhan Corporation  000100.KS $112,100 84.62 USD
+2.66
$8.39T 6.33B USD $864.62K 652.65 USD $108,700 82.05 USD $112,400 84.84 USD $8.39T 6.33B USD 0 $0 0 USD
Yuhan Corporation  000105.KS $98,000 73.97 USD
+1.45
$8.29T 6.26B USD $9.93K 7.49 USD $96,200 72.62 USD $98,400 74.28 USD $8.29T 6.26B USD 0 $0 0 USD
SK Biopharmaceuticals Co., Ltd.  326030.KS $99,000 74.73 USD
+5.54
$7.75T 5.85B USD $458.3K 345.94 USD $95,200 71.86 USD $100,200 75.63 USD $7.75T 5.85B USD 0 $0 0 USD
SK bioscience Co.,Ltd.  302440.KS $48,350 36.5 USD
+1.58
$3.79T 2.86B USD $170.37K 128.6 USD $47,800 36.08 USD $49,450 37.33 USD $3.79T 2.86B USD 0 $0 0 USD
Hanmi Pharm. Co., Ltd.  128940.KS $286,000 215.88 USD
+1.6
$3.63T 2.74B USD $157.15K 118.62 USD $279,000 210.6 USD $287,500 217.02 USD $3.63T 2.74B USD 0 $0 0 USD
ABL Bio Inc.  298380.KQ $68,000 51.33 USD
+2.72
$3.3T 2.49B USD $876.58K 661.68 USD $66,500 50.2 USD $70,500 53.22 USD $3.3T 2.49B USD 0 $0 0 USD
Hanmi Science Co., Ltd.  008930.KS $47,450 35.82 USD
+4.17
$3.21T 2.43B USD $587.48K 443.45 USD $43,750 33.02 USD $47,800 36.08 USD $3.21T 2.43B USD 0 $0 0 USD
Daewoong Pharmaceutical Co., Ltd  069620.KS $162,500 122.66 USD
-0.12
$1.87T 1.41B USD $38.64K 29.17 USD $160,400 121.08 USD $166,000 125.3 USD $1.87T 1.41B USD 0 $0 0 USD
GC Biopharma Corp.  006280.KS $134,700 101.68 USD
+0.9
$1.54T 1.16B USD $27.4K 20.68 USD $132,800 100.24 USD $134,700 101.68 USD $1.54T 1.16B USD 0 $0 0 USD
Hanall Biopharma Co., Ltd.  009420.KS $27,000 20.38 USD
+6.3
$1.37T 1.04B USD $526.77K 397.63 USD $25,550 19.29 USD $27,150 20.49 USD $1.37T 1.04B USD 0 $0 0 USD
SD Biosensor, Inc  137310.KS $10,380 7.84 USD
+0.87
$1.24T 937.24M USD $158.17K 119.39 USD $10,180 7.68 USD $10,380 7.84 USD $1.24T 937.24M USD 0 $0 0 USD
Prestige BioPharma Limited  950210.KS $19,910 15.03 USD
+4.9
$1.2T 903.17M USD $437.03K 329.88 USD $19,080 14.4 USD $19,910 15.03 USD $1.2T 903.17M USD 0 $0 0 USD
Daewoong Co., Ltd.  003090.KS $27,900 21.06 USD
+2.57
$1.14T 861.16M USD $604.51K 456.3 USD $26,700 20.15 USD $28,450 21.48 USD $1.14T 861.16M USD 0 $0 0 USD
Chong Kun Dang Pharmaceutical Corp.  185750.KS $84,900 64.09 USD
+0.59
$1.12T 844.4M USD $38.65K 29.18 USD $84,100 63.48 USD $85,900 64.84 USD $1.12T 844.4M USD 0 $0 0 USD
Green Cross Holdings Corporation  005257.KS $37,000 27.93 USD
+9.31
$829.67B 626.27M USD $7.15K 5.4 USD $33,000 24.91 USD $37,000 27.93 USD $829.67B 626.27M USD 0 $0 0 USD
Dong-A Socio Holdings Co., Ltd.  000640.KS $121,600 91.79 USD
-0.25
$782.89B 590.95M USD $7.99K 6.03 USD $119,600 90.28 USD $123,500 93.22 USD $782.89B 590.95M USD 0 $0 0 USD
Pharmicell Co., Ltd.  005690.KS $12,920 9.75 USD
+4.87
$775.25B 585.19M USD $2.11M 1.59K USD $12,380 9.34 USD $13,130 9.91 USD $775.25B 585.19M USD 0 $0 0 USD
Green Cross Holdings Corporation  005250.KS $16,790 12.67 USD
+1.51
$770.51B 581.61M USD $57.82K 43.64 USD $16,380 12.36 USD $16,850 12.72 USD $770.51B 581.61M USD 0 $0 0 USD
JW Pharmaceutical Corporation  001065.KS $29,650 22.38 USD
+0.51
$721.06B 544.28M USD $18 0.01 USD $29,650 22.38 USD $29,800 22.49 USD $721.06B 544.28M USD 0 $0 0 USD
Boryung Corporation  003850.KS $8,580 6.48 USD
+1.66
$720.4B 543.79M USD $114.04K 86.08 USD $8,460 6.39 USD $8,630 6.51 USD $720.4B 543.79M USD 0 $0 0 USD
Shinpoong Pharmaceutical Co.,Ltd  019170.KS $14,510 10.95 USD
+0.35
$714.92B 539.65M USD $247.83K 187.07 USD $14,250 10.76 USD $14,690 11.09 USD $714.92B 539.65M USD 0 $0 0 USD
Shinpoong Pharmaceutical Co.,Ltd  019175.KS $30,850 23.29 USD
-2.22
$696.65B 525.86M USD $5.5K 4.15 USD $30,600 23.1 USD $31,300 23.63 USD $696.65B 525.86M USD 0 $0 0 USD
Dentium CO., LTD  145720.KS $71,900 54.27 USD
+1.7
$620.06B 468.04M USD $169.43K 127.89 USD $69,400 52.39 USD $73,400 55.41 USD $620.06B 468.04M USD 0 $0 0 USD
Ildong Pharmaceutical Co., Ltd.  249420.KS $19,990 15.09 USD
+3.68
$558.37B 421.48M USD $1.26M 950.81 USD $18,700 14.12 USD $20,050 15.13 USD $558.37B 421.48M USD 0 $0 0 USD
JW Pharmaceutical Corporation  001060.KS $23,100 17.44 USD
+0.65
$526.07B 397.09M USD $68.73K 51.88 USD $22,800 17.21 USD $23,250 17.55 USD $526.07B 397.09M USD 0 $0 0 USD
JW Pharmaceutical Corporation  001067.KS $63,100 47.63 USD
-0.47
$520.18B 392.65M USD $5 0 USD $63,100 47.63 USD $63,500 47.93 USD $520.18B 392.65M USD 0 $0 0 USD
Dong-A ST Co., Ltd.  170900.KS $49,900 37.67 USD
+2.46
$457.24B 345.14M USD $34.48K 26.03 USD $49,250 37.18 USD $50,600 38.19 USD $457.24B 345.14M USD 0 $0 0 USD
Yungjin Pharm. Co., Ltd.  003520.KS $2,280 1.72 USD
+2.24
$416.99B 314.76M USD $476.52K 359.69 USD $2,220 1.68 USD $2,310 1.74 USD $416.99B 314.76M USD 0 $0 0 USD
Ilyang Pharmaceutical Co.,Ltd  007575.KS $14,580 11.01 USD
+1.96
$359.03B 271.01M USD $1.18K 0.89 USD $14,280 10.78 USD $14,700 11.1 USD $359.03B 271.01M USD 0 $0 0 USD
Korea United Pharm Inc.  033270.KS $21,850 16.49 USD
+2.58
$321.44B 242.64M USD $114.11K 86.14 USD $21,150 15.96 USD $22,000 16.61 USD $321.44B 242.64M USD 0 $0 0 USD
Daewon Pharmaceutical Co., Ltd.  003220.KS $13,330 10.06 USD
+0.6
$285.71B 215.66M USD $23.72K 17.9 USD $13,250 10 USD $13,340 10.07 USD $285.71B 215.66M USD 0 $0 0 USD
JW Holdings Corporation  096760.KS $3,790 2.86 USD
+3.27
$264.94B 199.99M USD $198.19K 149.6 USD $3,675 2.77 USD $3,820 2.88 USD $264.94B 199.99M USD 0 $0 0 USD
Bukwang Pharmaceutical Co., Ltd.  003000.KS $3,545 2.68 USD
-1.39
$262.05B 197.8M USD $413.61K 312.21 USD $3,545 2.68 USD $3,685 2.78 USD $262.05B 197.8M USD 0 $0 0 USD
Chong Kun Dang Holdings Corp.  001630.KS $55,000 41.52 USD
+3.58
$261.83B 197.64M USD $7.09K 5.35 USD $52,800 39.86 USD $55,400 41.82 USD $261.83B 197.64M USD 0 $0 0 USD
Ilyang Pharmaceutical Co.,Ltd  007570.KS $13,970 10.55 USD
+1.67
$251.65B 189.95M USD $56.56K 42.69 USD $13,740 10.37 USD $14,110 10.65 USD $251.65B 189.95M USD 0 $0 0 USD
Kwang Dong Pharmaceutical Co., Ltd.  009290.KS $6,380 4.82 USD
-0.93
$250.61B 189.17M USD $228.52K 172.49 USD $6,330 4.78 USD $6,500 4.91 USD $250.61B 189.17M USD 0 $0 0 USD
Samjin Pharmaceuticals Co., Ltd.  005500.KS $20,250 15.29 USD
+0.5
$248.22B 187.37M USD $44.9K 33.89 USD $19,990 15.09 USD $20,350 15.36 USD $248.22B 187.37M USD 0 $0 0 USD
Suheung Co., Ltd.  008490.KS $21,200 16 USD
+2.17
$235.72B 177.93M USD $57.49K 43.39 USD $20,800 15.7 USD $21,800 16.46 USD $235.72B 177.93M USD 0 $0 0 USD
Samil Pharmaceutical Co.,Ltd  000520.KS $10,590 7.99 USD
+1.92
$224.82B 169.7M USD $98.43K 74.3 USD $10,300 7.77 USD $10,600 8 USD $224.82B 169.7M USD 0 $0 0 USD
JOONGANG ADVANCED MATERIALS Co., Ltd.  051980.KQ $2,205 1.66 USD
-1.12
$223.98B 169.06M USD $1.89M 1.43K USD $2,200 1.66 USD $2,320 1.75 USD $223.98B 169.06M USD 0 $0 0 USD
REYON Pharmaceutical Co., Ltd.  102460.KS $12,180 9.19 USD
+0.91
$223.39B 168.63M USD $24.46K 18.46 USD $12,000 9.06 USD $12,250 9.25 USD $223.39B 168.63M USD 0 $0 0 USD
Jeil Pharmaceutical Co.,Ltd  271980.KS $14,810 11.18 USD
+0.61
$215.8B 162.9M USD $22.31K 16.84 USD $14,680 11.08 USD $14,920 11.26 USD $215.8B 162.9M USD 0 $0 0 USD
Hana Pharm Co., Ltd.  293480.KS $12,380 9.34 USD
-0.08
$214.17B 161.66M USD $15.9K 12 USD $12,330 9.31 USD $12,430 9.38 USD $214.17B 161.66M USD 0 $0 0 USD
JW Lifescience Corporation  234080.KS $12,720 9.6 USD
+0.16
$196.96B 148.68M USD $36.45K 27.52 USD $12,620 9.53 USD $12,770 9.64 USD $196.96B 148.68M USD 0 $0 0 USD
Whan In Pharm Co.,Ltd.  016580.KS $12,840 9.69 USD
+2.23
$196.03B 147.97M USD $40.27K 30.4 USD $12,530 9.46 USD $12,840 9.69 USD $196.03B 147.97M USD 0 $0 0 USD
GeneOne Life Science, Inc.  011000.KS $2,415 1.82 USD
0
$192.79B 145.52M USD $351.36K 265.22 USD $2,380 1.8 USD $2,435 1.84 USD $192.79B 145.52M USD 0 $0 0 USD
Dongwha Pharm.Co.,Ltd  000020.KS $6,890 5.2 USD
+0.88
$190.98B 144.16M USD $90.81K 68.55 USD $6,830 5.16 USD $6,950 5.25 USD $190.98B 144.16M USD 0 $0 0 USD
Ilsung Is Co., Ltd.  003120.KS $28,000 21.14 USD
-1.58
$190.84B 144.05M USD $130.82K 98.74 USD $27,400 20.68 USD $29,000 21.89 USD $190.84B 144.05M USD 0 $0 0 USD
HANDOK Inc.  002390.KS $11,840 8.94 USD
+0.77
$162.96B 123.01M USD $8.12K 6.13 USD $11,730 8.85 USD $11,850 8.94 USD $162.96B 123.01M USD 0 $0 0 USD
SAMSUNG PHARM. Co., LTD.  001360.KS $1,682 1.27 USD
-1
$158.31B 119.5M USD $142.86K 107.84 USD $1,682 1.27 USD $1,711 1.29 USD $158.31B 119.5M USD 0 $0 0 USD
Jeil Pharma Holdings Inc  002620.KS $9,160 6.91 USD
+1.55
$140.62B 106.14M USD $10.15K 7.66 USD $9,010 6.8 USD $9,270 7 USD $140.62B 106.14M USD 0 $0 0 USD
Shinhung Co., Ltd  004080.KS $14,470 10.92 USD
-0.21
$136.68B 103.17M USD $858 0.65 USD $14,470 10.92 USD $14,500 10.95 USD $136.68B 103.17M USD 0 $0 0 USD
Aprogen Biologics Inc.  003060.KS $654 0.49 USD
-0.46
$129.21B 97.53M USD $257.23K 194.17 USD $650 0.49 USD $662 0.5 USD $129.21B 97.53M USD 0 $0 0 USD
CKD Bio Corp.  063160.KS $23,450 17.7 USD
+1.52
$128.65B 97.11M USD $77.65K 58.62 USD $22,700 17.13 USD $23,600 17.81 USD $128.65B 97.11M USD 0 $0 0 USD
Kyongbo Pharmaceutical Co., Ltd  214390.KS $5,080 3.83 USD
+0.99
$121.45B 91.67M USD $24.69K 18.63 USD $5,000 3.77 USD $5,180 3.91 USD $121.45B 91.67M USD 0 $0 0 USD
Ildong Holdings Co., Ltd.  000230.KS $9,360 7.07 USD
+1.41
$105.69B 79.78M USD $396.02K 298.93 USD $9,100 6.87 USD $9,560 7.22 USD $105.69B 79.78M USD 0 $0 0 USD
WITHUS PHARMACEUTICAL Co.,LTD.  330350.KQ $7,780 5.87 USD
+0.65
$102.69B 77.52M USD $25.28K 19.08 USD $7,680 5.8 USD $7,840 5.92 USD $102.69B 77.52M USD 0 $0 0 USD
Kukje Pharma Co., Ltd.  002720.KS $4,945 3.73 USD
+0.82
$100.69B 76.01M USD $154.47K 116.6 USD $4,880 3.68 USD $4,985 3.76 USD $100.69B 76.01M USD 0 $0 0 USD
Hyundai Pharmaceutical Co., Ltd.  004310.KS $3,555 2.68 USD
+1.14
$92.91B 70.13M USD $128.35K 96.88 USD $3,450 2.6 USD $3,565 2.69 USD $92.91B 70.13M USD 0 $0 0 USD
PharmGen Science, Inc.  004720.KS $4,355 3.29 USD
-0.23
$79.08B 59.7M USD $38.74K 29.25 USD $4,335 3.27 USD $4,390 3.31 USD $79.08B 59.7M USD 0 $0 0 USD
Yuyu Pharma, Inc.  000220.KS $4,675 3.53 USD
+0.43
$75.65B 57.11M USD $53.69K 40.53 USD $4,630 3.49 USD $4,690 3.54 USD $75.65B 57.11M USD 0 $0 0 USD
Seoulin Bioscience Co.,Ltd.  038070.KQ $7,600 5.74 USD
+0.8
$65.56B 49.49M USD $35.43K 26.74 USD $7,520 5.68 USD $7,660 5.78 USD $65.56B 49.49M USD 0 $0 0 USD
METACARE CO., Ltd.  118000.KS $343 0.26 USD
+1.78
$58.92B 44.47M USD $316.55K 238.94 USD $332 0.25 USD $344 0.26 USD $58.92B 44.47M USD 0 $0 0 USD
MYUNGMOON Pharm co.,Ltd  017180.KS $1,666 1.26 USD
+0.36
$55.69B 42.04M USD $29.75K 22.45 USD $1,645 1.24 USD $1,678 1.27 USD $55.69B 42.04M USD 0 $0 0 USD
Yuyu Pharma, Inc.  000225.KS $5,140 3.88 USD
-0.39
$49.03B 37.01M USD $15.49K 11.69 USD $5,030 3.8 USD $5,170 3.9 USD $49.03B 37.01M USD 0 $0 0 USD
Yuyu Pharma, Inc.  000227.KS $10,570 7.98 USD
+1.15
$38.42B 29M USD $710 0.54 USD $10,450 7.89 USD $10,570 7.98 USD $38.42B 29M USD 0 $0 0 USD
Dong Sung Bio Pharm.Co.,Ltd.  002210.KS $973 0.73 USD
0
$22.74B 17.16M USD $0 0 USD $973 0.73 USD $973 0.73 USD $22.74B 17.16M USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí