Del País: Corea del Sur Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Corea del Sur (70)
- {{country.name}}
- Todos los países
- Estados Unidos (2525)
- Argentina (22)
- Australia (185)
- Austria (85)
- Bélgica (15)
- Brasil (96)
- Canadá (380)
- Chile (9)
- China (422)
- República Checa (1)
- Dinamarca (17)
- Finlandia (18)
- Francia (96)
- Alemania (1847)
- Grecia (4)
- Hong Kong (189)
- Hungría (2)
- India (226)
- Indonesia (27)
- Irlanda (4)
- Israel (56)
- Italia (30)
- Japón (212)
- Malasia (27)
- México (108)
- Países Bajos (4)
- Nueva Zelanda (17)
- Noruega (27)
- Polonia (24)
- Qatar (2)
- Rusia (7)
- Singapur (34)
- Sudáfrica (13)
- Corea del Sur (70)
- España (13)
- Surinam (9)
- Suecia (166)
- Suiza (39)
- Taiwán (180)
- Tailandia (69)
- Turquía (13)
- Reino Unido (220)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- KOSDAQ (4)
- KSE (66)
Atención sanitaria (70)
- {{item.name}}
- Todos los sectores
- Materiales básicos (155)
- Productos de consumo cíclicos (175)
- Servicios financieros (65)
- Bienes raíces (19)
- Productos de consumo defensivos (87)
- Atención sanitaria (70)
- Servicios públicos (13)
- Servicios de comunicaciones (35)
- Energía (10)
- Industria (211)
- Tecnología (89)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ORIENT BIO Inc. 002630.KS | $776 0.59 USD |
-0.39
|
$92.01B 69.45M USD | $915.64K 691.16 USD | $772 0.58 USD | $782 0.59 USD | $92.01B 69.45M USD | 0 | $0 0 USD | |
| Samsung Biologics Co.,Ltd. 207940.KS | $1,080,000 815.22 USD |
+6.09
|
$76.87T 58.02B USD | $200.71K 151.5 USD | $1,018,000 768.42 USD | $1,087,000 820.51 USD | $76.87T 58.02B USD | 0 | $0 0 USD | |
| Celltrion, Inc. 068270.KS | $178,600 134.81 USD |
+1.42
|
$40.44T 30.52B USD | $493.87K 372.79 USD | $174,600 131.79 USD | $178,700 134.89 USD | $40.44T 30.52B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000100.KS | $112,100 84.62 USD |
+2.66
|
$8.39T 6.33B USD | $864.62K 652.65 USD | $108,700 82.05 USD | $112,400 84.84 USD | $8.39T 6.33B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000105.KS | $98,000 73.97 USD |
+1.45
|
$8.29T 6.26B USD | $9.93K 7.49 USD | $96,200 72.62 USD | $98,400 74.28 USD | $8.29T 6.26B USD | 0 | $0 0 USD | |
| SK Biopharmaceuticals Co., Ltd. 326030.KS | $99,000 74.73 USD |
+5.54
|
$7.75T 5.85B USD | $458.3K 345.94 USD | $95,200 71.86 USD | $100,200 75.63 USD | $7.75T 5.85B USD | 0 | $0 0 USD | |
| SK bioscience Co.,Ltd. 302440.KS | $48,350 36.5 USD |
+1.58
|
$3.79T 2.86B USD | $170.37K 128.6 USD | $47,800 36.08 USD | $49,450 37.33 USD | $3.79T 2.86B USD | 0 | $0 0 USD | |
| Hanmi Pharm. Co., Ltd. 128940.KS | $286,000 215.88 USD |
+1.6
|
$3.63T 2.74B USD | $157.15K 118.62 USD | $279,000 210.6 USD | $287,500 217.02 USD | $3.63T 2.74B USD | 0 | $0 0 USD | |
| ABL Bio Inc. 298380.KQ | $68,000 51.33 USD |
+2.72
|
$3.3T 2.49B USD | $876.58K 661.68 USD | $66,500 50.2 USD | $70,500 53.22 USD | $3.3T 2.49B USD | 0 | $0 0 USD | |
| Hanmi Science Co., Ltd. 008930.KS | $47,450 35.82 USD |
+4.17
|
$3.21T 2.43B USD | $587.48K 443.45 USD | $43,750 33.02 USD | $47,800 36.08 USD | $3.21T 2.43B USD | 0 | $0 0 USD | |
| Daewoong Pharmaceutical Co., Ltd 069620.KS | $162,500 122.66 USD |
-0.12
|
$1.87T 1.41B USD | $38.64K 29.17 USD | $160,400 121.08 USD | $166,000 125.3 USD | $1.87T 1.41B USD | 0 | $0 0 USD | |
| GC Biopharma Corp. 006280.KS | $134,700 101.68 USD |
+0.9
|
$1.54T 1.16B USD | $27.4K 20.68 USD | $132,800 100.24 USD | $134,700 101.68 USD | $1.54T 1.16B USD | 0 | $0 0 USD | |
| Hanall Biopharma Co., Ltd. 009420.KS | $27,000 20.38 USD |
+6.3
|
$1.37T 1.04B USD | $526.77K 397.63 USD | $25,550 19.29 USD | $27,150 20.49 USD | $1.37T 1.04B USD | 0 | $0 0 USD | |
| SD Biosensor, Inc 137310.KS | $10,380 7.84 USD |
+0.87
|
$1.24T 937.24M USD | $158.17K 119.39 USD | $10,180 7.68 USD | $10,380 7.84 USD | $1.24T 937.24M USD | 0 | $0 0 USD | |
| Prestige BioPharma Limited 950210.KS | $19,910 15.03 USD |
+4.9
|
$1.2T 903.17M USD | $437.03K 329.88 USD | $19,080 14.4 USD | $19,910 15.03 USD | $1.2T 903.17M USD | 0 | $0 0 USD | |
| Daewoong Co., Ltd. 003090.KS | $27,900 21.06 USD |
+2.57
|
$1.14T 861.16M USD | $604.51K 456.3 USD | $26,700 20.15 USD | $28,450 21.48 USD | $1.14T 861.16M USD | 0 | $0 0 USD | |
| Chong Kun Dang Pharmaceutical Corp. 185750.KS | $84,900 64.09 USD |
+0.59
|
$1.12T 844.4M USD | $38.65K 29.18 USD | $84,100 63.48 USD | $85,900 64.84 USD | $1.12T 844.4M USD | 0 | $0 0 USD | |
| Green Cross Holdings Corporation 005257.KS | $37,000 27.93 USD |
+9.31
|
$829.67B 626.27M USD | $7.15K 5.4 USD | $33,000 24.91 USD | $37,000 27.93 USD | $829.67B 626.27M USD | 0 | $0 0 USD | |
| Dong-A Socio Holdings Co., Ltd. 000640.KS | $121,600 91.79 USD |
-0.25
|
$782.89B 590.95M USD | $7.99K 6.03 USD | $119,600 90.28 USD | $123,500 93.22 USD | $782.89B 590.95M USD | 0 | $0 0 USD | |
| Pharmicell Co., Ltd. 005690.KS | $12,920 9.75 USD |
+4.87
|
$775.25B 585.19M USD | $2.11M 1.59K USD | $12,380 9.34 USD | $13,130 9.91 USD | $775.25B 585.19M USD | 0 | $0 0 USD | |
| Green Cross Holdings Corporation 005250.KS | $16,790 12.67 USD |
+1.51
|
$770.51B 581.61M USD | $57.82K 43.64 USD | $16,380 12.36 USD | $16,850 12.72 USD | $770.51B 581.61M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001065.KS | $29,650 22.38 USD |
+0.51
|
$721.06B 544.28M USD | $18 0.01 USD | $29,650 22.38 USD | $29,800 22.49 USD | $721.06B 544.28M USD | 0 | $0 0 USD | |
| Boryung Corporation 003850.KS | $8,580 6.48 USD |
+1.66
|
$720.4B 543.79M USD | $114.04K 86.08 USD | $8,460 6.39 USD | $8,630 6.51 USD | $720.4B 543.79M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019170.KS | $14,510 10.95 USD |
+0.35
|
$714.92B 539.65M USD | $247.83K 187.07 USD | $14,250 10.76 USD | $14,690 11.09 USD | $714.92B 539.65M USD | 0 | $0 0 USD | |
| Shinpoong Pharmaceutical Co.,Ltd 019175.KS | $30,850 23.29 USD |
-2.22
|
$696.65B 525.86M USD | $5.5K 4.15 USD | $30,600 23.1 USD | $31,300 23.63 USD | $696.65B 525.86M USD | 0 | $0 0 USD | |
| Dentium CO., LTD 145720.KS | $71,900 54.27 USD |
+1.7
|
$620.06B 468.04M USD | $169.43K 127.89 USD | $69,400 52.39 USD | $73,400 55.41 USD | $620.06B 468.04M USD | 0 | $0 0 USD | |
| Ildong Pharmaceutical Co., Ltd. 249420.KS | $19,990 15.09 USD |
+3.68
|
$558.37B 421.48M USD | $1.26M 950.81 USD | $18,700 14.12 USD | $20,050 15.13 USD | $558.37B 421.48M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001060.KS | $23,100 17.44 USD |
+0.65
|
$526.07B 397.09M USD | $68.73K 51.88 USD | $22,800 17.21 USD | $23,250 17.55 USD | $526.07B 397.09M USD | 0 | $0 0 USD | |
| JW Pharmaceutical Corporation 001067.KS | $63,100 47.63 USD |
-0.47
|
$520.18B 392.65M USD | $5 0 USD | $63,100 47.63 USD | $63,500 47.93 USD | $520.18B 392.65M USD | 0 | $0 0 USD | |
| Dong-A ST Co., Ltd. 170900.KS | $49,900 37.67 USD |
+2.46
|
$457.24B 345.14M USD | $34.48K 26.03 USD | $49,250 37.18 USD | $50,600 38.19 USD | $457.24B 345.14M USD | 0 | $0 0 USD | |
| Yungjin Pharm. Co., Ltd. 003520.KS | $2,280 1.72 USD |
+2.24
|
$416.99B 314.76M USD | $476.52K 359.69 USD | $2,220 1.68 USD | $2,310 1.74 USD | $416.99B 314.76M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007575.KS | $14,580 11.01 USD |
+1.96
|
$359.03B 271.01M USD | $1.18K 0.89 USD | $14,280 10.78 USD | $14,700 11.1 USD | $359.03B 271.01M USD | 0 | $0 0 USD | |
| Korea United Pharm Inc. 033270.KS | $21,850 16.49 USD |
+2.58
|
$321.44B 242.64M USD | $114.11K 86.14 USD | $21,150 15.96 USD | $22,000 16.61 USD | $321.44B 242.64M USD | 0 | $0 0 USD | |
| Daewon Pharmaceutical Co., Ltd. 003220.KS | $13,330 10.06 USD |
+0.6
|
$285.71B 215.66M USD | $23.72K 17.9 USD | $13,250 10 USD | $13,340 10.07 USD | $285.71B 215.66M USD | 0 | $0 0 USD | |
| JW Holdings Corporation 096760.KS | $3,790 2.86 USD |
+3.27
|
$264.94B 199.99M USD | $198.19K 149.6 USD | $3,675 2.77 USD | $3,820 2.88 USD | $264.94B 199.99M USD | 0 | $0 0 USD | |
| Bukwang Pharmaceutical Co., Ltd. 003000.KS | $3,545 2.68 USD |
-1.39
|
$262.05B 197.8M USD | $413.61K 312.21 USD | $3,545 2.68 USD | $3,685 2.78 USD | $262.05B 197.8M USD | 0 | $0 0 USD | |
| Chong Kun Dang Holdings Corp. 001630.KS | $55,000 41.52 USD |
+3.58
|
$261.83B 197.64M USD | $7.09K 5.35 USD | $52,800 39.86 USD | $55,400 41.82 USD | $261.83B 197.64M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | $13,970 10.55 USD |
+1.67
|
$251.65B 189.95M USD | $56.56K 42.69 USD | $13,740 10.37 USD | $14,110 10.65 USD | $251.65B 189.95M USD | 0 | $0 0 USD | |
| Kwang Dong Pharmaceutical Co., Ltd. 009290.KS | $6,380 4.82 USD |
-0.93
|
$250.61B 189.17M USD | $228.52K 172.49 USD | $6,330 4.78 USD | $6,500 4.91 USD | $250.61B 189.17M USD | 0 | $0 0 USD | |
| Samjin Pharmaceuticals Co., Ltd. 005500.KS | $20,250 15.29 USD |
+0.5
|
$248.22B 187.37M USD | $44.9K 33.89 USD | $19,990 15.09 USD | $20,350 15.36 USD | $248.22B 187.37M USD | 0 | $0 0 USD | |
| Suheung Co., Ltd. 008490.KS | $21,200 16 USD |
+2.17
|
$235.72B 177.93M USD | $57.49K 43.39 USD | $20,800 15.7 USD | $21,800 16.46 USD | $235.72B 177.93M USD | 0 | $0 0 USD | |
| Samil Pharmaceutical Co.,Ltd 000520.KS | $10,590 7.99 USD |
+1.92
|
$224.82B 169.7M USD | $98.43K 74.3 USD | $10,300 7.77 USD | $10,600 8 USD | $224.82B 169.7M USD | 0 | $0 0 USD | |
| JOONGANG ADVANCED MATERIALS Co., Ltd. 051980.KQ | $2,205 1.66 USD |
-1.12
|
$223.98B 169.06M USD | $1.89M 1.43K USD | $2,200 1.66 USD | $2,320 1.75 USD | $223.98B 169.06M USD | 0 | $0 0 USD | |
| REYON Pharmaceutical Co., Ltd. 102460.KS | $12,180 9.19 USD |
+0.91
|
$223.39B 168.63M USD | $24.46K 18.46 USD | $12,000 9.06 USD | $12,250 9.25 USD | $223.39B 168.63M USD | 0 | $0 0 USD | |
| Jeil Pharmaceutical Co.,Ltd 271980.KS | $14,810 11.18 USD |
+0.61
|
$215.8B 162.9M USD | $22.31K 16.84 USD | $14,680 11.08 USD | $14,920 11.26 USD | $215.8B 162.9M USD | 0 | $0 0 USD | |
| Hana Pharm Co., Ltd. 293480.KS | $12,380 9.34 USD |
-0.08
|
$214.17B 161.66M USD | $15.9K 12 USD | $12,330 9.31 USD | $12,430 9.38 USD | $214.17B 161.66M USD | 0 | $0 0 USD | |
| JW Lifescience Corporation 234080.KS | $12,720 9.6 USD |
+0.16
|
$196.96B 148.68M USD | $36.45K 27.52 USD | $12,620 9.53 USD | $12,770 9.64 USD | $196.96B 148.68M USD | 0 | $0 0 USD | |
| Whan In Pharm Co.,Ltd. 016580.KS | $12,840 9.69 USD |
+2.23
|
$196.03B 147.97M USD | $40.27K 30.4 USD | $12,530 9.46 USD | $12,840 9.69 USD | $196.03B 147.97M USD | 0 | $0 0 USD | |
| GeneOne Life Science, Inc. 011000.KS | $2,415 1.82 USD |
0
|
$192.79B 145.52M USD | $351.36K 265.22 USD | $2,380 1.8 USD | $2,435 1.84 USD | $192.79B 145.52M USD | 0 | $0 0 USD | |
| Dongwha Pharm.Co.,Ltd 000020.KS | $6,890 5.2 USD |
+0.88
|
$190.98B 144.16M USD | $90.81K 68.55 USD | $6,830 5.16 USD | $6,950 5.25 USD | $190.98B 144.16M USD | 0 | $0 0 USD | |
| Ilsung Is Co., Ltd. 003120.KS | $28,000 21.14 USD |
-1.58
|
$190.84B 144.05M USD | $130.82K 98.74 USD | $27,400 20.68 USD | $29,000 21.89 USD | $190.84B 144.05M USD | 0 | $0 0 USD | |
| HANDOK Inc. 002390.KS | $11,840 8.94 USD |
+0.77
|
$162.96B 123.01M USD | $8.12K 6.13 USD | $11,730 8.85 USD | $11,850 8.94 USD | $162.96B 123.01M USD | 0 | $0 0 USD | |
| SAMSUNG PHARM. Co., LTD. 001360.KS | $1,682 1.27 USD |
-1
|
$158.31B 119.5M USD | $142.86K 107.84 USD | $1,682 1.27 USD | $1,711 1.29 USD | $158.31B 119.5M USD | 0 | $0 0 USD | |
| Jeil Pharma Holdings Inc 002620.KS | $9,160 6.91 USD |
+1.55
|
$140.62B 106.14M USD | $10.15K 7.66 USD | $9,010 6.8 USD | $9,270 7 USD | $140.62B 106.14M USD | 0 | $0 0 USD | |
| Shinhung Co., Ltd 004080.KS | $14,470 10.92 USD |
-0.21
|
$136.68B 103.17M USD | $858 0.65 USD | $14,470 10.92 USD | $14,500 10.95 USD | $136.68B 103.17M USD | 0 | $0 0 USD | |
| Aprogen Biologics Inc. 003060.KS | $654 0.49 USD |
-0.46
|
$129.21B 97.53M USD | $257.23K 194.17 USD | $650 0.49 USD | $662 0.5 USD | $129.21B 97.53M USD | 0 | $0 0 USD | |
| CKD Bio Corp. 063160.KS | $23,450 17.7 USD |
+1.52
|
$128.65B 97.11M USD | $77.65K 58.62 USD | $22,700 17.13 USD | $23,600 17.81 USD | $128.65B 97.11M USD | 0 | $0 0 USD | |
| Kyongbo Pharmaceutical Co., Ltd 214390.KS | $5,080 3.83 USD |
+0.99
|
$121.45B 91.67M USD | $24.69K 18.63 USD | $5,000 3.77 USD | $5,180 3.91 USD | $121.45B 91.67M USD | 0 | $0 0 USD | |
| Ildong Holdings Co., Ltd. 000230.KS | $9,360 7.07 USD |
+1.41
|
$105.69B 79.78M USD | $396.02K 298.93 USD | $9,100 6.87 USD | $9,560 7.22 USD | $105.69B 79.78M USD | 0 | $0 0 USD | |
| WITHUS PHARMACEUTICAL Co.,LTD. 330350.KQ | $7,780 5.87 USD |
+0.65
|
$102.69B 77.52M USD | $25.28K 19.08 USD | $7,680 5.8 USD | $7,840 5.92 USD | $102.69B 77.52M USD | 0 | $0 0 USD | |
| Kukje Pharma Co., Ltd. 002720.KS | $4,945 3.73 USD |
+0.82
|
$100.69B 76.01M USD | $154.47K 116.6 USD | $4,880 3.68 USD | $4,985 3.76 USD | $100.69B 76.01M USD | 0 | $0 0 USD | |
| Hyundai Pharmaceutical Co., Ltd. 004310.KS | $3,555 2.68 USD |
+1.14
|
$92.91B 70.13M USD | $128.35K 96.88 USD | $3,450 2.6 USD | $3,565 2.69 USD | $92.91B 70.13M USD | 0 | $0 0 USD | |
| PharmGen Science, Inc. 004720.KS | $4,355 3.29 USD |
-0.23
|
$79.08B 59.7M USD | $38.74K 29.25 USD | $4,335 3.27 USD | $4,390 3.31 USD | $79.08B 59.7M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000220.KS | $4,675 3.53 USD |
+0.43
|
$75.65B 57.11M USD | $53.69K 40.53 USD | $4,630 3.49 USD | $4,690 3.54 USD | $75.65B 57.11M USD | 0 | $0 0 USD | |
| Seoulin Bioscience Co.,Ltd. 038070.KQ | $7,600 5.74 USD |
+0.8
|
$65.56B 49.49M USD | $35.43K 26.74 USD | $7,520 5.68 USD | $7,660 5.78 USD | $65.56B 49.49M USD | 0 | $0 0 USD | |
| METACARE CO., Ltd. 118000.KS | $343 0.26 USD |
+1.78
|
$58.92B 44.47M USD | $316.55K 238.94 USD | $332 0.25 USD | $344 0.26 USD | $58.92B 44.47M USD | 0 | $0 0 USD | |
| MYUNGMOON Pharm co.,Ltd 017180.KS | $1,666 1.26 USD |
+0.36
|
$55.69B 42.04M USD | $29.75K 22.45 USD | $1,645 1.24 USD | $1,678 1.27 USD | $55.69B 42.04M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000225.KS | $5,140 3.88 USD |
-0.39
|
$49.03B 37.01M USD | $15.49K 11.69 USD | $5,030 3.8 USD | $5,170 3.9 USD | $49.03B 37.01M USD | 0 | $0 0 USD | |
| Yuyu Pharma, Inc. 000227.KS | $10,570 7.98 USD |
+1.15
|
$38.42B 29M USD | $710 0.54 USD | $10,450 7.89 USD | $10,570 7.98 USD | $38.42B 29M USD | 0 | $0 0 USD | |
| Dong Sung Bio Pharm.Co.,Ltd. 002210.KS | $973 0.73 USD |
0
|
$22.74B 17.16M USD | $0 0 USD | $973 0.73 USD | $973 0.73 USD | $22.74B 17.16M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}