Bolsa de valores: Thailand Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Tailandia (68)
Thailand (68)
- {{item.name}}
- Todos los intercambios
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Atención sanitaria (68)
- {{item.name}}
- Todos los sectores
- Materiales básicos (153)
- Productos de consumo cíclicos (234)
- Servicios financieros (142)
- Bienes raíces (154)
- Productos de consumo defensivos (157)
- Atención sanitaria (68)
- Servicios públicos (66)
- Servicios de comunicaciones (86)
- Energía (40)
- Industria (292)
- Tecnología (96)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | $21.6 0.61 USD |
-0.46
|
$343.27B 9.66B USD | $42.86M 1.21M USD | $21.3 0.6 USD | $21.9 0.62 USD | $343.27B 9.66B USD | 21.17 | $1.02 0.03 USD | |
| Bumrungrad Hospital Public Company Limited BH.BK | $147 4.14 USD |
+1.03
|
$116.86B 3.29B USD | $5.6M 157.47K USD | $142 4 USD | $148.5 4.18 USD | $116.86B 3.29B USD | 16.95 | $8.67 0.24 USD | |
| Bangkok Chain Hospital Public Company Limited BCH.BK | $13.3 0.37 USD |
+3.1
|
$33.17B 933.32M USD | $18.52M 521.09K USD | $12.3 0.35 USD | $13.4 0.38 USD | $33.17B 933.32M USD | 26.07 | $0.51 0.01 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM.BK | $18.2 0.51 USD |
-1.09
|
$21.84B 614.52M USD | $16.12K 453.43 USD | $18.2 0.51 USD | $18.4 0.52 USD | $21.84B 614.52M USD | 29.83 | $0.61 0.02 USD | |
| Mega Lifesciences Public Company Limited MEGA.BK | $24.9 0.7 USD |
-0.4
|
$21.71B 610.85M USD | $1.65M 46.3K USD | $24.8 0.7 USD | $25.25 0.71 USD | $21.71B 610.85M USD | 10.92 | $2.28 0.06 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | $1.56 0.04 USD |
-0.64
|
$21.04B 591.9M USD | $313.58K 8.82K USD | $1.55 0.04 USD | $1.57 0.04 USD | $21.04B 591.9M USD | 52.00 | $0.03 0.0008 USD | |
| Praram 9 Hospital Public Company Limited PR9.BK | $23.4 0.66 USD |
+1.74
|
$18.4B 517.71M USD | $3.21M 90.32K USD | $23.1 0.65 USD | $23.8 0.67 USD | $18.4B 517.71M USD | 24.37 | $0.96 0.03 USD | |
| Chularat Hospital Public Company Limited CHG-R.BK | $1.54 0.04 USD |
+4.76
|
$16.94B 476.65M USD | $54.4M 1.53M USD | $1.47 0.04 USD | $1.58 0.04 USD | $16.94B 476.65M USD | 19.25 | $0.08 0.002 USD | |
| Chularat Hospital Public Company Limited CHG.BK | $1.54 0.04 USD |
+4.76
|
$16.94B 476.65M USD | $54.4M 1.53M USD | $1.47 0.04 USD | $1.58 0.04 USD | $16.94B 476.65M USD | 19.25 | $0.08 0.002 USD | |
| Sikarin Public Company Limited SKR.BK | $6.75 0.19 USD |
+1.5
|
$13.88B 390.42M USD | $222.2K 6.25K USD | $6.65 0.19 USD | $6.75 0.19 USD | $13.88B 390.42M USD | 22.50 | $0.3 0.008 USD | |
| Principal Capital Public Company Limited PRINC.BK | $2 0.06 USD |
0
|
$7.62B 214.33M USD | $200.86K 5.65K USD | $1.99 0.06 USD | $2.02 0.06 USD | $7.62B 214.33M USD | 0 | -$0.13 -0.003 USD | |
| Thonburi Healthcare Group Public Company Limited THG.BK | $8.7 0.24 USD |
-0.57
|
$7.37B 207.46M USD | $631.77K 17.78K USD | $8.55 0.24 USD | $8.8 0.25 USD | $7.37B 207.46M USD | 0 | -$2.07 -0.05 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH.BK | $8.65 0.24 USD |
+4.22
|
$6.06B 170.4M USD | $944.89K 26.59K USD | $8.35 0.23 USD | $8.65 0.24 USD | $6.06B 170.4M USD | 17.30 | $0.5 0.01 USD | |
| Ekachai Medical Care Public Company Limited EKH.BK | $5.9 0.17 USD |
-0.84
|
$4.84B 136.29M USD | $980.81K 27.6K USD | $5.85 0.16 USD | $5.95 0.17 USD | $4.84B 136.29M USD | 16.38 | $0.36 0.01 USD | |
| Srivichaivejvivat Public Company Limited VIH.BK | $7.15 0.2 USD |
-1.38
|
$4.35B 122.43M USD | $455.73K 12.82K USD | $7.05 0.2 USD | $7.25 0.2 USD | $4.35B 122.43M USD | 12.54 | $0.57 0.02 USD | |
| Rajthanee Hospital Public Company Limited RJH.BK | $12 0.34 USD |
0
|
$3.52B 99.02M USD | $377.85K 10.63K USD | $11.8 0.33 USD | $12.1 0.34 USD | $3.52B 99.02M USD | 8.16 | $1.47 0.04 USD | |
| Ratchaphruek Hospital Public Company Limited RPH.BK | $5.2 0.15 USD |
+0.97
|
$2.77B 77.87M USD | $201.12K 5.66K USD | $5.15 0.14 USD | $5.2 0.15 USD | $2.77B 77.87M USD | 15.75 | $0.33 0.009 USD | |
| Business Alignment Public Company Limited BIZ.BK | $3.24 0.09 USD |
0
|
$1.95B 54.77M USD | $82.81K 2.33K USD | $3.22 0.09 USD | $3.28 0.09 USD | $1.95B 54.77M USD | 9.81 | $0.33 0.009 USD | |
| Inter Pharma Public Company Limited IP.BK | $3.1 0.09 USD |
-0.64
|
$1.88B 52.8M USD | $132.55K 3.73K USD | $3.1 0.09 USD | $3.16 0.09 USD | $1.88B 52.8M USD | 38.75 | $0.08 0.002 USD | |
| Healthlead Public Company Limited HL.BK | $6.45 0.18 USD |
0
|
$1.75B 49.28M USD | $413.5K 11.63K USD | $6.35 0.18 USD | $6.55 0.18 USD | $1.75B 49.28M USD | 21.49 | $0.3 0.008 USD | |
| Techlead NPN Public Company Limited EE.BK | $0.4799 0.01 USD |
+9.09
|
$1.33B 37.55M USD | $63.26M 1.78M USD | $0.4199 0.01 USD | $0.4799 0.01 USD | $1.33B 37.55M USD | 0 | -$0.03 -0.0008 USD | |
| Dental Corporation Public Company Limited D.BK | $2.12 0.06 USD |
-2.75
|
$725.46M 20.41M USD | $218.16K 6.14K USD | $2.12 0.06 USD | $2.18 0.06 USD | $725.46M 20.41M USD | 15.14 | $0.14 0.003 USD | |
| E for L Aim Public Company Limited EFORL.BK | $0.16 0.0045 USD |
0
|
$639.76M 18M USD | $1.43M 40.31K USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $639.76M 18M USD | 16.00 | $0.01 0.0002 USD | |
| Techno Medical Public Company Limited TM.BK | $0.76 0.02 USD |
+1.33
|
$234.08M 6.59M USD | $74.1K 2.08K USD | $0.7399 0.02 USD | $0.8 0.02 USD | $234.08M 6.59M USD | 0 | -$0.03 -0.0008 USD | |
| LDC Dental Public Company Limited LDC.BK | $0.3599 0.01 USD |
+5.88
|
$216M 6.08M USD | $112.3K 3.16K USD | $0.34 0.0095 USD | $0.3599 0.01 USD | $216M 6.08M USD | 0 | $0 0 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDMS-R.BK | $21.6 0.61 USD |
-0.46
|
$343.27B 9.66B USD | $42.85M 1.21M USD | $21.3 0.6 USD | $21.9 0.62 USD | $343.27B 9.66B USD | 21.17 | $1.02 0.03 USD | |
| Bumrungrad Hospital Public Company Limited BH-R.BK | $147 4.14 USD |
+1.03
|
$116.86B 3.29B USD | $5.59M 157.39K USD | $142 4 USD | $148.5 4.18 USD | $116.86B 3.29B USD | 16.93 | $8.68 0.24 USD | |
| Bangkok Chain Hospital Public Company Limited BCH-R.BK | $13.3 0.37 USD |
+3.1
|
$33.17B 933.32M USD | $18.52M 521.05K USD | $12.3 0.35 USD | $13.4 0.38 USD | $33.17B 933.32M USD | 26.07 | $0.51 0.01 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM-R.BK | $18.2 0.51 USD |
-1.09
|
$22.47B 632.23M USD | $16.1K 453.01 USD | $18.2 0.51 USD | $18.4 0.52 USD | $22.47B 632.23M USD | 29.83 | $0.61 0.02 USD | |
| Mega Lifesciences Public Company Limited MEGA-R.BK | $24.9 0.7 USD |
-0.4
|
$21.71B 610.85M USD | $1.65M 46.29K USD | $24.8 0.7 USD | $25.25 0.71 USD | $21.71B 610.85M USD | 10.92 | $2.28 0.06 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA-R.BK | $1.56 0.04 USD |
-0.64
|
$21.04B 591.9M USD | $313.5K 8.82K USD | $1.55 0.04 USD | $1.57 0.04 USD | $21.04B 591.9M USD | 12.00 | $0.13 0.003 USD | |
| Praram 9 Hospital Public Company Limited PR9-R.BK | $23.4 0.66 USD |
+1.74
|
$18.4B 517.71M USD | $3.21M 90.31K USD | $23.1 0.65 USD | $23.8 0.67 USD | $18.4B 517.71M USD | 50.00 | $0.47 0.01 USD | |
| Sikarin Public Company Limited SKR-R.BK | $6.75 0.19 USD |
+1.5
|
$13.88B 390.42M USD | $222.2K 6.25K USD | $6.65 0.19 USD | $6.75 0.19 USD | $13.88B 390.42M USD | 22.50 | $0.3 0.008 USD | |
| Principal Capital Public Company Limited PRINC-R.BK | $2 0.06 USD |
0
|
$8.37B 235.4M USD | $200.8K 5.65K USD | $1.99 0.06 USD | $2.02 0.06 USD | $8.37B 235.4M USD | 0 | -$0.22 -0.006 USD | |
| Thonburi Healthcare Group Public Company Limited THG-R.BK | $8.7 0.24 USD |
-0.57
|
$7.37B 207.46M USD | $631.7K 17.77K USD | $8.55 0.24 USD | $8.8 0.25 USD | $7.37B 207.46M USD | 0 | -$2.07 -0.05 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH-R.BK | $8.65 0.24 USD |
+4.22
|
$6.22B 174.88M USD | $944K 26.56K USD | $8.35 0.23 USD | $8.65 0.24 USD | $6.22B 174.88M USD | 17.30 | $0.5 0.01 USD | |
| Thai Nakarin Hospital Public Company Limited TNH.BK | $33 0.93 USD |
0
|
$5.94B 167.14M USD | $1K 28.14 USD | $33 0.93 USD | $33 0.93 USD | $5.94B 167.14M USD | 14.41 | $2.29 0.06 USD | |
| Thai Nakarin Hospital Public Company Limited TNH-R.BK | $33 0.93 USD |
0
|
$5.94B 167.14M USD | $1K 28.14 USD | $33 0.93 USD | $33 0.93 USD | $5.94B 167.14M USD | 14.41 | $2.29 0.06 USD | |
| Ekachai Medical Care Public Company Limited EKH-R.BK | $5.9 0.17 USD |
-0.84
|
$4.84B 136.29M USD | $980.5K 27.59K USD | $5.85 0.16 USD | $5.95 0.17 USD | $4.84B 136.29M USD | 16.38 | $0.36 0.01 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR-R.BK | $1.17 0.03 USD |
-0.85
|
$4.76B 134.02M USD | $61.6K 1.73K USD | $1.17 0.03 USD | $1.19 0.03 USD | $4.76B 134.02M USD | 58.50 | $0.02 0.0005 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR.BK | $1.17 0.03 USD |
-0.85
|
$4.76B 134.02M USD | $61.7K 1.74K USD | $1.17 0.03 USD | $1.19 0.03 USD | $4.76B 134.02M USD | 58.50 | $0.02 0.0005 USD | |
| Srivichaivejvivat Public Company Limited VIH-R.BK | $7.15 0.2 USD |
-1.38
|
$4.41B 124.09M USD | $455.6K 12.82K USD | $7.05 0.2 USD | $7.25 0.2 USD | $4.41B 124.09M USD | 12.54 | $0.57 0.02 USD | |
| Nonthavej Hospital Public Company Limited NTV.BK | $24.8 0.7 USD |
-0.8
|
$3.97B 111.65M USD | $15.61K 439.17 USD | $24.7 0.69 USD | $25 0.7 USD | $3.97B 111.65M USD | 11.32 | $2.19 0.06 USD | |
| Nonthavej Hospital Public Company Limited NTV-R.BK | $24.8 0.7 USD |
-0.8
|
$3.97B 111.65M USD | $15.6K 438.94 USD | $24.7 0.69 USD | $25 0.7 USD | $3.97B 111.65M USD | 11.32 | $2.19 0.06 USD | |
| Rajthanee Hospital Public Company Limited RJH-R.BK | $12 0.34 USD |
0
|
$3.52B 99.02M USD | $377.7K 10.63K USD | $11.8 0.33 USD | $12.1 0.34 USD | $3.52B 99.02M USD | 8.16 | $1.47 0.04 USD | |
| Thai Optical Group Public Company Limited TOG-R.BK | $6.85 0.19 USD |
-6.16
|
$3.25B 91.42M USD | $329.2K 9.26K USD | $6.85 0.19 USD | $7.35 0.21 USD | $3.25B 91.42M USD | 8.15 | $0.84 0.02 USD | |
| Thai Optical Group Public Company Limited TOG.BK | $6.85 0.19 USD |
-6.16
|
$3.25B 91.42M USD | $329.63K 9.27K USD | $6.85 0.19 USD | $7.35 0.21 USD | $3.25B 91.42M USD | 8.15 | $0.84 0.02 USD | |
| Mahachai Hospital Public Company Limited M-CHAI.BK | $17.6 0.5 USD |
-0.56
|
$2.82B 79.23M USD | $9.92K 279.18 USD | $17.6 0.5 USD | $18.5 0.52 USD | $2.82B 79.23M USD | 55.00 | $0.32 0.009 USD | |
| Mahachai Hospital Public Company Limited M-CHAI-R.BK | $17.6 0.5 USD |
-0.56
|
$2.82B 79.23M USD | $9.9K 278.56 USD | $17.6 0.5 USD | $18.5 0.52 USD | $2.82B 79.23M USD | 55.00 | $0.32 0.009 USD | |
| Ratchaphruek Hospital Public Company Limited RPH-R.BK | $5.2 0.15 USD |
+0.97
|
$2.77B 77.87M USD | $201.1K 5.66K USD | $5.15 0.14 USD | $5.2 0.15 USD | $2.77B 77.87M USD | 15.75 | $0.33 0.009 USD | |
| Ladprao General Hospital Public Company Limited LPH-R.BK | $3.6 0.1 USD |
+0.56
|
$2.59B 72.93M USD | $92.7K 2.61K USD | $3.56 0.1 USD | $3.66 0.1 USD | $2.59B 72.93M USD | 25.71 | $0.14 0.003 USD | |
| Ladprao General Hospital Public Company Limited LPH.BK | $3.6 0.1 USD |
+0.56
|
$2.59B 72.93M USD | $92.71K 2.61K USD | $3.56 0.1 USD | $3.66 0.1 USD | $2.59B 72.93M USD | 25.71 | $0.14 0.003 USD | |
| Aikchol Hospital Public Company Limited AHC-R.BK | $14.2 0.4 USD |
0
|
$2.16B 60.75M USD | $1.2K 33.76 USD | $14.2 0.4 USD | $14.3 0.4 USD | $2.16B 60.75M USD | 14.48 | $0.98 0.03 USD | |
| Aikchol Hospital Public Company Limited AHC.BK | $14.2 0.4 USD |
0
|
$2.13B 59.9M USD | $1.2K 33.88 USD | $14.2 0.4 USD | $14.3 0.4 USD | $2.13B 59.9M USD | 14.48 | $0.98 0.03 USD | |
| Business Alignment Public Company Limited BIZ-R.BK | $3.24 0.09 USD |
0
|
$1.95B 54.77M USD | $82.8K 2.33K USD | $3.22 0.09 USD | $3.28 0.09 USD | $1.95B 54.77M USD | 9.81 | $0.33 0.009 USD | |
| Thonburi Medical Centre Public Company Limited KDH-R.BK | $85 2.39 USD |
0
|
$1.65B 46.36M USD | $1.2K 33.76 USD | $84.75 2.38 USD | $85 2.39 USD | $1.65B 46.36M USD | 21.96 | $3.87 0.11 USD | |
| Thonburi Medical Centre Public Company Limited KDH.BK | $85 2.39 USD |
0
|
$1.65B 46.36M USD | $1.2K 33.76 USD | $84.75 2.38 USD | $85 2.39 USD | $1.65B 46.36M USD | 11.45 | $7.42 0.21 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH.BK | $3.98 0.11 USD |
-1
|
$851.73M 23.97M USD | $42.9K 1.21K USD | $3.88 0.11 USD | $3.98 0.11 USD | $851.73M 23.97M USD | 0 | -$0.31 -0.008 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH-R.BK | $3.98 0.11 USD |
-1
|
$851.73M 23.97M USD | $42.9K 1.21K USD | $3.88 0.11 USD | $3.98 0.11 USD | $851.73M 23.97M USD | 15.91 | $0.25 0.007 USD | |
| Dental Corporation Public Company Limited D-R.BK | $2.12 0.06 USD |
-2.75
|
$725.46M 20.41M USD | $218.1K 6.14K USD | $2.12 0.06 USD | $2.18 0.06 USD | $725.46M 20.41M USD | 15.14 | $0.14 0.003 USD | |
| E for L Aim Public Company Limited EFORL-R.BK | $0.16 0.0045 USD |
0
|
$639.76M 18M USD | $1.43M 40.31K USD | $0.1499 0.0042 USD | $0.16 0.0045 USD | $639.76M 18M USD | 16.00 | $0.01 0.0002 USD | |
| Winnergy Medical Public Company Limited WINMED.BK | $1.21 0.03 USD |
+0.83
|
$484M 13.62M USD | $7.61K 214.12 USD | $1.21 0.03 USD | $1.24 0.03 USD | $484M 13.62M USD | 15.12 | $0.08 0.002 USD | |
| Techno Medical Public Company Limited TM-R.BK | $0.76 0.02 USD |
+1.33
|
$234.08M 6.59M USD | $74.1K 2.08K USD | $0.7399 0.02 USD | $0.8 0.02 USD | $234.08M 6.59M USD | 25.33 | $0.03 0.0008 USD | |
| LDC Dental Public Company Limited LDC-R.BK | $0.3599 0.01 USD |
+5.88
|
$216M 6.08M USD | $112.3K 3.16K USD | $0.34 0.0095 USD | $0.3599 0.01 USD | $216M 6.08M USD | 0 | $0 0 USD | |
| SMD-R.BK | $5.85 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Inter Pharma Public Company Limited IP-R.BK | $3.1 0.09 USD |
-0.64
|
$0 0 USD | $132.4K 3.73K USD | $3.1 0.09 USD | $3.16 0.09 USD | $0 0 USD | 7.74 | $0.4 0.01 USD | |
| SMD.BK | $5.85 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}