Bolsa de valores: Thailand Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Tailandia (68)
Thailand (68)
- {{item.name}}
- Todos los intercambios
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Atención sanitaria (68)
- {{item.name}}
- Todos los sectores
- Materiales básicos (153)
- Productos de consumo cíclicos (234)
- Servicios financieros (142)
- Bienes raíces (154)
- Productos de consumo defensivos (157)
- Atención sanitaria (68)
- Servicios públicos (66)
- Servicios de comunicaciones (86)
- Energía (40)
- Industria (292)
- Tecnología (96)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | $24 0.68 USD |
0
|
$381.41B 10.73B USD | $30.54M 859.25K USD | $23.8 0.67 USD | $24.2 0.68 USD | $381.41B 10.73B USD | 23.76 | $1.01 0.03 USD | |
| Bumrungrad Hospital Public Company Limited BH.BK | $166 4.67 USD |
+0.61
|
$131.96B 3.71B USD | $4.24M 119.43K USD | $163 4.59 USD | $167.5 4.71 USD | $131.96B 3.71B USD | 19.16 | $8.66 0.24 USD | |
| Bangkok Chain Hospital Public Company Limited BCH-R.BK | $14.8 0.42 USD |
-1.99
|
$38.96B 1.1B USD | $1.85M 52.08K USD | $14.7 0.41 USD | $15 0.42 USD | $38.96B 1.1B USD | 29.01 | $0.51 0.01 USD | |
| Bangkok Chain Hospital Public Company Limited BCH.BK | $14.8 0.42 USD |
-1.99
|
$36.91B 1.04B USD | $1.85M 52.09K USD | $14.7 0.41 USD | $15 0.42 USD | $36.91B 1.04B USD | 29.01 | $0.51 0.01 USD | |
| Mega Lifesciences Public Company Limited MEGA.BK | $29.25 0.82 USD |
-3.31
|
$25.5B 717.56M USD | $1.09M 30.57K USD | $29.25 0.82 USD | $30.5 0.86 USD | $25.5B 717.56M USD | 12.66 | $2.31 0.06 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM.BK | $18.3 0.51 USD |
+1.1
|
$21.96B 617.9M USD | $26.33K 740.91 USD | $18.1 0.51 USD | $18.4 0.52 USD | $21.96B 617.9M USD | 29.99 | $0.61 0.02 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | $1.59 0.04 USD |
+1.27
|
$21.44B 603.28M USD | $747.99K 21.05K USD | $1.57 0.04 USD | $1.6 0.05 USD | $21.44B 603.28M USD | 31.80 | $0.05 0.001 USD | |
| Chularat Hospital Public Company Limited CHG-R.BK | $1.82 0.05 USD |
+2.25
|
$20.26B 570.1M USD | $50.27M 1.41M USD | $1.76 0.05 USD | $1.83 0.05 USD | $20.26B 570.1M USD | 20.22 | $0.09 0.002 USD | |
| Chularat Hospital Public Company Limited CHG.BK | $1.82 0.05 USD |
+2.25
|
$20.02B 563.31M USD | $50.27M 1.41M USD | $1.76 0.05 USD | $1.83 0.05 USD | $20.02B 563.31M USD | 20.22 | $0.09 0.002 USD | |
| Praram 9 Hospital Public Company Limited PR9.BK | $24.9 0.7 USD |
-0.4
|
$19.58B 550.9M USD | $1.84M 51.74K USD | $24.7 0.69 USD | $25.5 0.72 USD | $19.58B 550.9M USD | 27.36 | $0.91 0.03 USD | |
| Sikarin Public Company Limited SKR.BK | $6.8 0.19 USD |
0
|
$13.99B 393.69M USD | $96.1K 2.7K USD | $6.75 0.19 USD | $6.8 0.19 USD | $13.99B 393.69M USD | 21.25 | $0.32 0.009 USD | |
| Principal Capital Public Company Limited PRINC.BK | $2.18 0.06 USD |
-0.91
|
$8.3B 233.62M USD | $377.75K 10.63K USD | $2.16 0.06 USD | $2.24 0.06 USD | $8.3B 233.62M USD | 0 | -$0.12 -0.003 USD | |
| Thonburi Healthcare Group Public Company Limited THG.BK | $9.75 0.27 USD |
+0.52
|
$8.26B 232.49M USD | $418K 11.76K USD | $9.7 0.27 USD | $9.95 0.28 USD | $8.26B 232.49M USD | 0 | -$2.08 -0.05 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH.BK | $8.6 0.24 USD |
-1.71
|
$6.02B 169.42M USD | $476.61K 13.41K USD | $8.5 0.24 USD | $8.8 0.25 USD | $6.02B 169.42M USD | 21.50 | $0.4 0.01 USD | |
| Ekachai Medical Care Public Company Limited EKH.BK | $6.05 0.17 USD |
-3.2
|
$4.99B 140.32M USD | $582.89K 16.4K USD | $6 0.17 USD | $6.1 0.17 USD | $4.99B 140.32M USD | 16.35 | $0.37 0.01 USD | |
| Srivichaivejvivat Public Company Limited VIH.BK | $7.05 0.2 USD |
+0.71
|
$4.29B 120.72M USD | $70.02K 1.97K USD | $6.95 0.2 USD | $7.05 0.2 USD | $4.29B 120.72M USD | 13.30 | $0.53 0.01 USD | |
| Rajthanee Hospital Public Company Limited RJH.BK | $13.2 0.37 USD |
0
|
$3.87B 108.92M USD | $382.07K 10.75K USD | $13.2 0.37 USD | $13.4 0.38 USD | $3.87B 108.92M USD | 8.00 | $1.65 0.05 USD | |
| Ratchaphruek Hospital Public Company Limited RPH.BK | $5.45 0.15 USD |
-0.91
|
$2.91B 81.91M USD | $340.99K 9.59K USD | $5.35 0.15 USD | $5.5 0.15 USD | $2.91B 81.91M USD | 17.03 | $0.32 0.009 USD | |
| Inter Pharma Public Company Limited IP.BK | $3.68 0.1 USD |
-4.17
|
$2.23B 62.68M USD | $1.87M 52.55K USD | $3.68 0.1 USD | $3.84 0.11 USD | $2.23B 62.68M USD | 61.33 | $0.06 0.001 USD | |
| Business Alignment Public Company Limited BIZ.BK | $3.28 0.09 USD |
0
|
$1.97B 55.44M USD | $62.42K 1.76K USD | $3.26 0.09 USD | $3.3 0.09 USD | $1.97B 55.44M USD | 8.86 | $0.37 0.01 USD | |
| Healthlead Public Company Limited HL.BK | $6 0.17 USD |
-1.64
|
$1.63B 45.92M USD | $324.2K 9.12K USD | $5.95 0.17 USD | $6.15 0.17 USD | $1.63B 45.92M USD | 20.68 | $0.29 0.008 USD | |
| Techlead NPN Public Company Limited EE.BK | $0.4099 0.01 USD |
+20.59
|
$1.14B 32.07M USD | $53.08M 1.49M USD | $0.3099 0.0087 USD | $0.4299 0.01 USD | $1.14B 32.07M USD | 0 | -$0.02 -0.0005 USD | |
| Dental Corporation Public Company Limited D.BK | $2.28 0.06 USD |
-0.87
|
$780.21M 21.95M USD | $511.89K 14.4K USD | $2.24 0.06 USD | $2.32 0.07 USD | $780.21M 21.95M USD | 15.19 | $0.15 0.004 USD | |
| E for L Aim Public Company Limited EFORL.BK | $0.19 0.0053 USD |
0
|
$759.71M 21.38M USD | $10.11M 284.46K USD | $0.1799 0.0050 USD | $0.2099 0.0059 USD | $759.71M 21.38M USD | 0 | $0 0 USD | |
| LDC Dental Public Company Limited LDC.BK | $0.4 0.01 USD |
0
|
$240M 6.75M USD | $63.62K 1.79K USD | $0.39 0.01 USD | $0.4099 0.01 USD | $240M 6.75M USD | 40.00 | $0.01 0.0002 USD | |
| Techno Medical Public Company Limited TM.BK | $0.6899 0.02 USD |
-1.43
|
$212.52M 5.98M USD | $346.3K 9.74K USD | $0.6899 0.02 USD | $0.7299 0.02 USD | $212.52M 5.98M USD | 0 | -$0.07 -0.001 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDMS-R.BK | $24 0.68 USD |
0
|
$382.85B 10.77B USD | $30.53M 859.13K USD | $23.8 0.67 USD | $24.2 0.68 USD | $382.85B 10.77B USD | 23.76 | $1.01 0.03 USD | |
| Bumrungrad Hospital Public Company Limited BH-R.BK | $166 4.67 USD |
+0.61
|
$131.96B 3.71B USD | $4.24M 119.39K USD | $163 4.59 USD | $167.5 4.71 USD | $131.96B 3.71B USD | 19.12 | $8.68 0.24 USD | |
| Mega Lifesciences Public Company Limited MEGA-R.BK | $29.25 0.82 USD |
-3.31
|
$25.5B 717.56M USD | $1.09M 30.55K USD | $29.25 0.82 USD | $30.5 0.86 USD | $25.5B 717.56M USD | 12.66 | $2.31 0.06 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM-R.BK | $18.3 0.51 USD |
+1.1
|
$22.22B 625.34M USD | $26.3K 740.01 USD | $18.1 0.51 USD | $18.4 0.52 USD | $22.22B 625.34M USD | 29.99 | $0.61 0.02 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA-R.BK | $1.59 0.04 USD |
+1.27
|
$21.44B 603.28M USD | $747.9K 21.04K USD | $1.57 0.04 USD | $1.6 0.05 USD | $21.44B 603.28M USD | 12.23 | $0.13 0.003 USD | |
| Praram 9 Hospital Public Company Limited PR9-R.BK | $24.9 0.7 USD |
-0.4
|
$19.58B 550.9M USD | $1.84M 51.73K USD | $24.7 0.69 USD | $25.5 0.72 USD | $19.58B 550.9M USD | 53.20 | $0.47 0.01 USD | |
| Sikarin Public Company Limited SKR-R.BK | $6.8 0.19 USD |
0
|
$13.99B 393.69M USD | $96.1K 2.7K USD | $6.75 0.19 USD | $6.8 0.19 USD | $13.99B 393.69M USD | 21.25 | $0.32 0.009 USD | |
| Principal Capital Public Company Limited PRINC-R.BK | $2.18 0.06 USD |
-0.91
|
$9.12B 256.58M USD | $377.7K 10.63K USD | $2.16 0.06 USD | $2.24 0.06 USD | $9.12B 256.58M USD | 0 | -$0.22 -0.006 USD | |
| Thonburi Healthcare Group Public Company Limited THG-R.BK | $9.75 0.27 USD |
+0.52
|
$8.96B 252.23M USD | $417.8K 11.76K USD | $9.7 0.27 USD | $9.95 0.28 USD | $8.96B 252.23M USD | 0 | -$2.08 -0.05 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH-R.BK | $8.6 0.24 USD |
-1.71
|
$6.51B 183.3M USD | $476.6K 13.41K USD | $8.5 0.24 USD | $8.8 0.25 USD | $6.51B 183.3M USD | 21.50 | $0.4 0.01 USD | |
| Thai Nakarin Hospital Public Company Limited TNH.BK | $33 0.93 USD |
0
|
$5.94B 167.14M USD | $2 0.06 USD | $33 0.93 USD | $33 0.93 USD | $5.94B 167.14M USD | 14.41 | $2.29 0.06 USD | |
| Thai Nakarin Hospital Public Company Limited TNH-R.BK | $33 0.93 USD |
0
|
$5.94B 167.14M USD | $3.5K 98.48 USD | $33 0.93 USD | $33 0.93 USD | $5.94B 167.14M USD | 14.41 | $2.29 0.06 USD | |
| Ekachai Medical Care Public Company Limited EKH-R.BK | $6.05 0.17 USD |
-3.2
|
$4.99B 140.32M USD | $582.5K 16.39K USD | $6 0.17 USD | $6.1 0.17 USD | $4.99B 140.32M USD | 16.35 | $0.37 0.01 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR-R.BK | $1.21 0.03 USD |
+0.83
|
$4.93B 138.61M USD | $27.9K 785.03 USD | $1.2 0.03 USD | $1.24 0.03 USD | $4.93B 138.61M USD | 40.33 | $0.03 0.0008 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR.BK | $1.21 0.03 USD |
+0.83
|
$4.93B 138.61M USD | $27.9K 785.03 USD | $1.2 0.03 USD | $1.24 0.03 USD | $4.93B 138.61M USD | 40.33 | $0.03 0.0008 USD | |
| Srivichaivejvivat Public Company Limited VIH-R.BK | $7.05 0.2 USD |
+0.71
|
$4.29B 120.72M USD | $70K 1.97K USD | $6.95 0.2 USD | $7.05 0.2 USD | $4.29B 120.72M USD | 13.30 | $0.53 0.01 USD | |
| Nonthavej Hospital Public Company Limited NTV.BK | $26.75 0.75 USD |
+0.94
|
$4.28B 120.43M USD | $9.92K 279.23 USD | $26.5 0.75 USD | $27 0.76 USD | $4.28B 120.43M USD | 11.88 | $2.25 0.06 USD | |
| Nonthavej Hospital Public Company Limited NTV-R.BK | $26.75 0.75 USD |
+0.94
|
$4.28B 120.43M USD | $9.8K 275.75 USD | $26.5 0.75 USD | $27 0.76 USD | $4.28B 120.43M USD | 11.88 | $2.25 0.06 USD | |
| Rajthanee Hospital Public Company Limited RJH-R.BK | $13.2 0.37 USD |
0
|
$3.87B 108.92M USD | $382K 10.75K USD | $13.2 0.37 USD | $13.4 0.38 USD | $3.87B 108.92M USD | 8.00 | $1.65 0.05 USD | |
| Thai Optical Group Public Company Limited TOG-R.BK | $7.9 0.22 USD |
+0.64
|
$3.75B 105.43M USD | $89.8K 2.53K USD | $7.7 0.22 USD | $8 0.23 USD | $3.75B 105.43M USD | 9.08 | $0.87 0.02 USD | |
| Thai Optical Group Public Company Limited TOG.BK | $7.9 0.22 USD |
+0.64
|
$3.75B 105.43M USD | $90.01K 2.53K USD | $7.7 0.22 USD | $8 0.23 USD | $3.75B 105.43M USD | 9.08 | $0.87 0.02 USD | |
| Mahachai Hospital Public Company Limited M-CHAI.BK | $20.2 0.57 USD |
+3.59
|
$3.23B 90.94M USD | $8.9K 250.51 USD | $19.3 0.54 USD | $20.5 0.58 USD | $3.23B 90.94M USD | 44.88 | $0.45 0.01 USD | |
| Mahachai Hospital Public Company Limited M-CHAI-R.BK | $20.2 0.57 USD |
+3.59
|
$3.23B 90.94M USD | $8.9K 250.42 USD | $19.3 0.54 USD | $20.5 0.58 USD | $3.23B 90.94M USD | 44.88 | $0.45 0.01 USD | |
| Ratchaphruek Hospital Public Company Limited RPH-R.BK | $5.45 0.15 USD |
-0.91
|
$2.99B 84.21M USD | $340.9K 9.59K USD | $5.35 0.15 USD | $5.5 0.15 USD | $2.99B 84.21M USD | 17.03 | $0.32 0.009 USD | |
| Ladprao General Hospital Public Company Limited LPH-R.BK | $3.68 0.1 USD |
+1.1
|
$2.65B 74.55M USD | $82.3K 2.32K USD | $3.64 0.1 USD | $3.68 0.1 USD | $2.65B 74.55M USD | 33.45 | $0.11 0.003 USD | |
| Ladprao General Hospital Public Company Limited LPH.BK | $3.68 0.1 USD |
+1.1
|
$2.65B 74.55M USD | $82.3K 2.32K USD | $3.64 0.1 USD | $3.68 0.1 USD | $2.65B 74.55M USD | 33.45 | $0.11 0.003 USD | |
| Aikchol Hospital Public Company Limited AHC.BK | $14.1 0.4 USD |
+0.71
|
$2.11B 59.47M USD | $1.6K 45.02 USD | $14.1 0.4 USD | $14.1 0.4 USD | $2.11B 59.47M USD | 16.58 | $0.85 0.02 USD | |
| Aikchol Hospital Public Company Limited AHC-R.BK | $14.1 0.4 USD |
+0.71
|
$2.11B 59.47M USD | $1.6K 45.02 USD | $14.1 0.4 USD | $14.1 0.4 USD | $2.11B 59.47M USD | 16.58 | $0.85 0.02 USD | |
| Business Alignment Public Company Limited BIZ-R.BK | $3.28 0.09 USD |
0
|
$1.97B 55.44M USD | $62.4K 1.76K USD | $3.26 0.09 USD | $3.3 0.09 USD | $1.97B 55.44M USD | 8.86 | $0.37 0.01 USD | |
| Thonburi Medical Centre Public Company Limited KDH-R.BK | $86 2.42 USD |
+1.18
|
$1.67B 46.91M USD | $100 2.81 USD | $86 2.42 USD | $86 2.42 USD | $1.67B 46.91M USD | 22.22 | $3.87 0.11 USD | |
| Thonburi Medical Centre Public Company Limited KDH.BK | $86 2.42 USD |
+1.18
|
$1.67B 46.91M USD | $100 2.81 USD | $86 2.42 USD | $86 2.42 USD | $1.67B 46.91M USD | 11.84 | $7.26 0.2 USD | |
| E for L Aim Public Company Limited EFORL-R.BK | $0.19 0.0053 USD |
0
|
$849.09M 23.89M USD | $10.11M 284.46K USD | $0.1799 0.0050 USD | $0.2099 0.0059 USD | $849.09M 23.89M USD | 0 | $0 0 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH.BK | $3.9 0.11 USD |
0
|
$834.61M 23.48M USD | $310 8.72 USD | $3.9 0.11 USD | $3.92 0.11 USD | $834.61M 23.48M USD | 0 | -$0.35 -0.009 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH-R.BK | $3.9 0.11 USD |
0
|
$834.61M 23.48M USD | $300 8.44 USD | $3.9 0.11 USD | $3.92 0.11 USD | $834.61M 23.48M USD | 15.59 | $0.25 0.007 USD | |
| Dental Corporation Public Company Limited D-R.BK | $2.28 0.06 USD |
-0.87
|
$794.01M 22.34M USD | $511.8K 14.4K USD | $2.24 0.06 USD | $2.32 0.07 USD | $794.01M 22.34M USD | 15.19 | $0.15 0.004 USD | |
| Winnergy Medical Public Company Limited WINMED.BK | $1.21 0.03 USD |
+0.83
|
$484M 13.62M USD | $18.4K 517.75 USD | $1.19 0.03 USD | $1.22 0.03 USD | $484M 13.62M USD | 17.28 | $0.07 0.001 USD | |
| LDC Dental Public Company Limited LDC-R.BK | $0.4 0.01 USD |
0
|
$252.63M 7.11M USD | $63.6K 1.79K USD | $0.39 0.01 USD | $0.4099 0.01 USD | $252.63M 7.11M USD | 40.00 | $0.01 0.0002 USD | |
| Techno Medical Public Company Limited TM-R.BK | $0.6899 0.02 USD |
-1.43
|
$212.52M 5.98M USD | $346.3K 9.74K USD | $0.6899 0.02 USD | $0.7299 0.02 USD | $212.52M 5.98M USD | 23.00 | $0.03 0.0008 USD | |
| SMD-R.BK | $5.85 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Inter Pharma Public Company Limited IP-R.BK | $3.68 0.1 USD |
-4.17
|
$0 0 USD | $1.87M 52.55K USD | $3.68 0.1 USD | $3.84 0.11 USD | $0 0 USD | 9.19 | $0.4 0.01 USD | |
| SMD.BK | $5.85 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}