Bolsa de valores: Thailand Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Tailandia (68)
Thailand (68)
- {{item.name}}
- Todos los intercambios
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Atención sanitaria (68)
- {{item.name}}
- Todos los sectores
- Materiales básicos (153)
- Productos de consumo cíclicos (234)
- Servicios financieros (142)
- Bienes raíces (154)
- Productos de consumo defensivos (157)
- Atención sanitaria (68)
- Servicios públicos (66)
- Servicios de comunicaciones (86)
- Energía (40)
- Industria (292)
- Tecnología (96)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | $23.2 0.65 USD |
+0.43
|
$368.69B 10.37B USD | $25.57M 719.52K USD | $22.9 0.64 USD | $23.4 0.66 USD | $368.69B 10.37B USD | 22.97 | $1.01 0.03 USD | |
| Bumrungrad Hospital Public Company Limited BH.BK | $168 4.73 USD |
-0.88
|
$133.55B 3.76B USD | $1.03M 28.97K USD | $166.5 4.68 USD | $171 4.81 USD | $133.55B 3.76B USD | 18.72 | $8.97 0.25 USD | |
| Bangkok Chain Hospital Public Company Limited BCH-R.BK | $14.2 0.4 USD |
-1.39
|
$35.65B 1B USD | $1.27M 35.82K USD | $14.1 0.4 USD | $14.5 0.41 USD | $35.65B 1B USD | 27.84 | $0.51 0.01 USD | |
| Bangkok Chain Hospital Public Company Limited BCH.BK | $14.2 0.4 USD |
-1.38
|
$35.41B 996.48M USD | $1.28M 35.89K USD | $14.1 0.4 USD | $14.5 0.41 USD | $35.41B 996.48M USD | 27.84 | $0.51 0.01 USD | |
| Mega Lifesciences Public Company Limited MEGA.BK | $27.75 0.78 USD |
-0.89
|
$24.19B 680.77M USD | $419.63K 11.81K USD | $27.25 0.77 USD | $28 0.79 USD | $24.19B 680.77M USD | 12.01 | $2.31 0.06 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM.BK | $17.8 0.5 USD |
0
|
$21.36B 601.01M USD | $13.83K 389.05 USD | $17.7 0.5 USD | $17.8 0.5 USD | $21.36B 601.01M USD | 29.18 | $0.61 0.02 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | $1.52 0.04 USD |
-0.65
|
$20.5B 576.72M USD | $228.41K 6.43K USD | $1.51 0.04 USD | $1.54 0.04 USD | $20.5B 576.72M USD | 30.39 | $0.05 0.001 USD | |
| Chularat Hospital Public Company Limited CHG-R.BK | $1.7 0.05 USD |
+1.19
|
$18.7B 526.17M USD | $5.1M 143.52K USD | $1.66 0.05 USD | $1.71 0.05 USD | $18.7B 526.17M USD | 18.88 | $0.09 0.002 USD | |
| Chularat Hospital Public Company Limited CHG.BK | $1.7 0.05 USD |
+1.19
|
$18.7B 526.17M USD | $4.91M 138.04K USD | $1.66 0.05 USD | $1.71 0.05 USD | $18.7B 526.17M USD | 18.88 | $0.09 0.002 USD | |
| Praram 9 Hospital Public Company Limited PR9.BK | $22.5 0.63 USD |
-2.16
|
$17.69B 497.8M USD | $1.08M 30.46K USD | $22.5 0.63 USD | $23.1 0.65 USD | $17.69B 497.8M USD | 24.72 | $0.91 0.03 USD | |
| Principal Capital Public Company Limited PRINC.BK | $2.1 0.06 USD |
-0.94
|
$8B 225.04M USD | $102.12K 2.87K USD | $2.08 0.06 USD | $2.18 0.06 USD | $8B 225.04M USD | 0 | -$0.12 -0.003 USD | |
| Thonburi Healthcare Group Public Company Limited THG.BK | $9.3 0.26 USD |
-1.59
|
$7.88B 221.76M USD | $313.44K 8.82K USD | $9.25 0.26 USD | $9.5 0.27 USD | $7.88B 221.76M USD | 0 | -$2.08 -0.05 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH.BK | $7.95 0.22 USD |
+0.63
|
$5.57B 156.61M USD | $77.3K 2.18K USD | $7.9 0.22 USD | $8 0.23 USD | $5.57B 156.61M USD | 19.87 | $0.4 0.01 USD | |
| Ekachai Medical Care Public Company Limited EKH.BK | $6.3 0.18 USD |
0
|
$5.2B 146.28M USD | $159.56K 4.49K USD | $6.25 0.18 USD | $6.3 0.18 USD | $5.2B 146.28M USD | 17.50 | $0.36 0.01 USD | |
| Srivichaivejvivat Public Company Limited VIH.BK | $6.75 0.19 USD |
-1.46
|
$4.11B 115.58M USD | $109.33K 3.08K USD | $6.7 0.19 USD | $6.85 0.19 USD | $4.11B 115.58M USD | 12.73 | $0.53 0.01 USD | |
| Rajthanee Hospital Public Company Limited RJH.BK | $12.8 0.36 USD |
0
|
$3.75B 105.62M USD | $214.33K 6.03K USD | $12.7 0.36 USD | $13 0.37 USD | $3.75B 105.62M USD | 7.75 | $1.65 0.05 USD | |
| Ratchaphruek Hospital Public Company Limited RPH.BK | $5.25 0.15 USD |
0
|
$2.82B 79.24M USD | $47.12K 1.33K USD | $5.15 0.14 USD | $5.25 0.15 USD | $2.82B 79.24M USD | 16.40 | $0.32 0.009 USD | |
| Business Alignment Public Company Limited BIZ.BK | $3.18 0.09 USD |
-0.62
|
$1.91B 53.75M USD | $37.72K 1.06K USD | $3.18 0.09 USD | $3.2 0.09 USD | $1.91B 53.75M USD | 8.59 | $0.37 0.01 USD | |
| Inter Pharma Public Company Limited IP.BK | $3.1 0.09 USD |
-1.27
|
$1.88B 52.8M USD | $243.22K 6.84K USD | $3.06 0.09 USD | $3.12 0.09 USD | $1.88B 52.8M USD | 51.66 | $0.06 0.001 USD | |
| Healthlead Public Company Limited HL.BK | $6.25 0.18 USD |
+4.17
|
$1.7B 47.83M USD | $114 3.21 USD | $6.25 0.18 USD | $6.25 0.18 USD | $1.7B 47.83M USD | 21.55 | $0.29 0.008 USD | |
| Techlead NPN Public Company Limited EE.BK | $0.2999 0.0084 USD |
-3.23
|
$834M 23.47M USD | $5.07M 142.62K USD | $0.28 0.0078 USD | $0.32 0.0090 USD | $834M 23.47M USD | 0 | -$0.02 -0.0005 USD | |
| Dental Corporation Public Company Limited D.BK | $2.22 0.06 USD |
0
|
$759.68M 21.38M USD | $142.7K 4.02K USD | $2.2 0.06 USD | $2.22 0.06 USD | $759.68M 21.38M USD | 14.79 | $0.15 0.004 USD | |
| E for L Aim Public Company Limited EFORL.BK | $0.1499 0.0042 USD |
-6.25
|
$599.77M 16.88M USD | $797.4K 22.44K USD | $0.14 0.0039 USD | $0.16 0.0045 USD | $599.77M 16.88M USD | 0 | $0 0 USD | |
| LDC Dental Public Company Limited LDC.BK | $0.3499 0.0098 USD |
0
|
$210M 5.91M USD | $82.7K 2.33K USD | $0.34 0.0095 USD | $0.3499 0.0098 USD | $210M 5.91M USD | 35.00 | $0.01 0.0002 USD | |
| Techno Medical Public Company Limited TM.BK | $0.5999 0.02 USD |
+13.21
|
$184.8M 5.2M USD | $955.4K 26.88K USD | $0.54 0.02 USD | $0.5999 0.02 USD | $184.8M 5.2M USD | 0 | -$0.07 -0.001 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDMS-R.BK | $23.3 0.66 USD |
+0.87
|
$370.28B 10.42B USD | $25.65M 721.61K USD | $22.9 0.64 USD | $23.4 0.66 USD | $370.28B 10.42B USD | 23.06 | $1.01 0.03 USD | |
| Bumrungrad Hospital Public Company Limited BH-R.BK | $167.5 4.71 USD |
-1.18
|
$133.16B 3.75B USD | $1.07M 30.07K USD | $166.5 4.68 USD | $171 4.81 USD | $133.16B 3.75B USD | 18.71 | $8.95 0.25 USD | |
| Mega Lifesciences Public Company Limited MEGA-R.BK | $27.75 0.78 USD |
-0.89
|
$24.19B 680.77M USD | $419.2K 11.8K USD | $27.25 0.77 USD | $28 0.79 USD | $24.19B 680.77M USD | 12.01 | $2.31 0.06 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM-R.BK | $17.8 0.5 USD |
0
|
$21.36B 601.01M USD | $13.8K 388.29 USD | $17.7 0.5 USD | $17.8 0.5 USD | $21.36B 601.01M USD | 29.18 | $0.61 0.02 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA-R.BK | $1.52 0.04 USD |
-0.65
|
$20.5B 576.72M USD | $701.4K 19.74K USD | $1.51 0.04 USD | $1.54 0.04 USD | $20.5B 576.72M USD | 11.69 | $0.13 0.003 USD | |
| Praram 9 Hospital Public Company Limited PR9-R.BK | $22.6 0.64 USD |
-1.74
|
$17.77B 500.01M USD | $965.9K 27.18K USD | $22.5 0.63 USD | $23.1 0.65 USD | $17.77B 500.01M USD | 48.29 | $0.47 0.01 USD | |
| Sikarin Public Company Limited SKR.BK | $7 0.2 USD |
0
|
$14.4B 405.31M USD | $14.6K 410.8 USD | $7 0.2 USD | $7.05 0.2 USD | $14.4B 405.31M USD | 21.87 | $0.32 0.009 USD | |
| Sikarin Public Company Limited SKR-R.BK | $7 0.2 USD |
0
|
$14.4B 405.31M USD | $14.8K 416.43 USD | $7 0.2 USD | $7.05 0.2 USD | $14.4B 405.31M USD | 21.87 | $0.32 0.009 USD | |
| Principal Capital Public Company Limited PRINC-R.BK | $2.1 0.06 USD |
-0.94
|
$8.78B 247.17M USD | $102.1K 2.87K USD | $2.08 0.06 USD | $2.18 0.06 USD | $8.78B 247.17M USD | 0 | -$0.22 -0.006 USD | |
| Thonburi Healthcare Group Public Company Limited THG-R.BK | $9.3 0.26 USD |
-1.59
|
$8.33B 234.38M USD | $313.4K 8.82K USD | $9.25 0.26 USD | $9.5 0.27 USD | $8.33B 234.38M USD | 0 | -$2.08 -0.05 USD | |
| Thai Nakarin Hospital Public Company Limited TNH.BK | $33 0.93 USD |
0
|
$5.94B 167.14M USD | $800 22.51 USD | $32.25 0.91 USD | $33 0.93 USD | $5.94B 167.14M USD | 14.41 | $2.29 0.06 USD | |
| Thai Nakarin Hospital Public Company Limited TNH-R.BK | $33 0.93 USD |
0
|
$5.94B 167.14M USD | $800 22.51 USD | $32.25 0.91 USD | $33 0.93 USD | $5.94B 167.14M USD | 14.41 | $2.29 0.06 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH-R.BK | $7.95 0.22 USD |
+0.63
|
$5.57B 156.61M USD | $77.3K 2.18K USD | $7.9 0.22 USD | $8 0.23 USD | $5.57B 156.61M USD | 19.87 | $0.4 0.01 USD | |
| Ekachai Medical Care Public Company Limited EKH-R.BK | $6.25 0.18 USD |
-0.79
|
$5.16B 145.12M USD | $156.5K 4.4K USD | $6.25 0.18 USD | $6.3 0.18 USD | $5.16B 145.12M USD | 16.89 | $0.37 0.01 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR-R.BK | $1.2 0.03 USD |
-2.44
|
$4.89B 137.46M USD | $22.6K 635.9 USD | $1.2 0.03 USD | $1.23 0.03 USD | $4.89B 137.46M USD | 40.00 | $0.03 0.0008 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR.BK | $1.2 0.03 USD |
-2.44
|
$4.89B 137.46M USD | $123.9K 3.49K USD | $1.19 0.03 USD | $1.23 0.03 USD | $4.89B 137.46M USD | 40.00 | $0.03 0.0008 USD | |
| Nonthavej Hospital Public Company Limited NTV.BK | $26.5 0.75 USD |
-0.93
|
$4.24B 119.3M USD | $503 14.15 USD | $26 0.73 USD | $26.5 0.75 USD | $4.24B 119.3M USD | 11.77 | $2.25 0.06 USD | |
| Nonthavej Hospital Public Company Limited NTV-R.BK | $26.5 0.75 USD |
-0.93
|
$4.24B 119.3M USD | $500 14.07 USD | $26 0.73 USD | $26.5 0.75 USD | $4.24B 119.3M USD | 11.77 | $2.25 0.06 USD | |
| Srivichaivejvivat Public Company Limited VIH-R.BK | $6.75 0.19 USD |
-1.46
|
$4.11B 115.58M USD | $109.3K 3.08K USD | $6.7 0.19 USD | $6.85 0.19 USD | $4.11B 115.58M USD | 12.73 | $0.53 0.01 USD | |
| Thai Optical Group Public Company Limited TOG-R.BK | $8.1 0.23 USD |
-2.41
|
$3.84B 108.1M USD | $110.9K 3.12K USD | $7.8 0.22 USD | $8.4 0.24 USD | $3.84B 108.1M USD | 9.31 | $0.87 0.02 USD | |
| Thai Optical Group Public Company Limited TOG.BK | $7.95 0.22 USD |
-4.22
|
$3.77B 106.1M USD | $162.12K 4.56K USD | $7.8 0.22 USD | $8.4 0.24 USD | $3.77B 106.1M USD | 9.13 | $0.87 0.02 USD | |
| Rajthanee Hospital Public Company Limited RJH-R.BK | $12.8 0.36 USD |
0
|
$3.75B 105.62M USD | $177.8K 5K USD | $12.7 0.36 USD | $13 0.37 USD | $3.75B 105.62M USD | 7.75 | $1.65 0.05 USD | |
| Mahachai Hospital Public Company Limited M-CHAI.BK | $18.4 0.52 USD |
0
|
$2.94B 82.84M USD | $7.62K 214.38 USD | $18.3 0.51 USD | $18.4 0.52 USD | $2.94B 82.84M USD | 40.88 | $0.45 0.01 USD | |
| Mahachai Hospital Public Company Limited M-CHAI-R.BK | $18.4 0.52 USD |
0
|
$2.94B 82.84M USD | $7.6K 213.84 USD | $18.3 0.51 USD | $18.4 0.52 USD | $2.94B 82.84M USD | 40.88 | $0.45 0.01 USD | |
| Ratchaphruek Hospital Public Company Limited RPH-R.BK | $5.25 0.15 USD |
0
|
$2.82B 79.24M USD | $47.9K 1.35K USD | $5.15 0.14 USD | $5.25 0.15 USD | $2.82B 79.24M USD | 16.40 | $0.32 0.009 USD | |
| Ladprao General Hospital Public Company Limited LPH.BK | $3.62 0.1 USD |
-1.09
|
$2.61B 73.34M USD | $13.8K 388.32 USD | $3.6 0.1 USD | $3.64 0.1 USD | $2.61B 73.34M USD | 32.90 | $0.11 0.003 USD | |
| Ladprao General Hospital Public Company Limited LPH-R.BK | $3.6 0.1 USD |
-1.63
|
$2.59B 72.93M USD | $11.9K 334.83 USD | $3.6 0.1 USD | $3.64 0.1 USD | $2.59B 72.93M USD | 32.72 | $0.11 0.003 USD | |
| Aikchol Hospital Public Company Limited AHC.BK | $13.4 0.38 USD |
0
|
$2.01B 56.52M USD | $205 5.77 USD | $13.4 0.38 USD | $13.4 0.38 USD | $2.01B 56.52M USD | 15.76 | $0.85 0.02 USD | |
| Aikchol Hospital Public Company Limited AHC-R.BK | $13.4 0.38 USD |
0
|
$2.01B 56.52M USD | $200 5.63 USD | $13.4 0.38 USD | $13.4 0.38 USD | $2.01B 56.52M USD | 15.76 | $0.85 0.02 USD | |
| Business Alignment Public Company Limited BIZ-R.BK | $3.2 0.09 USD |
0
|
$1.92B 54.09M USD | $38.2K 1.07K USD | $3.18 0.09 USD | $3.2 0.09 USD | $1.92B 54.09M USD | 8.64 | $0.37 0.01 USD | |
| Thonburi Medical Centre Public Company Limited KDH-R.BK | $87 2.45 USD |
-0.57
|
$1.69B 47.45M USD | $100 2.81 USD | $87 2.45 USD | $87 2.45 USD | $1.69B 47.45M USD | 22.48 | $3.87 0.11 USD | |
| Thonburi Medical Centre Public Company Limited KDH.BK | $87 2.45 USD |
-0.57
|
$1.69B 47.45M USD | $100 2.81 USD | $87 2.45 USD | $87 2.45 USD | $1.69B 47.45M USD | 11.98 | $7.26 0.2 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH.BK | $3.8 0.11 USD |
-1.55
|
$813.21M 22.88M USD | $14.77K 415.59 USD | $3.66 0.1 USD | $3.84 0.11 USD | $813.21M 22.88M USD | 0 | -$0.35 -0.009 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH-R.BK | $3.8 0.11 USD |
-1.55
|
$813.21M 22.88M USD | $14.7K 413.62 USD | $3.66 0.1 USD | $3.84 0.11 USD | $813.21M 22.88M USD | 15.19 | $0.25 0.007 USD | |
| Dental Corporation Public Company Limited D-R.BK | $2.22 0.06 USD |
0
|
$759.68M 21.38M USD | $131.8K 3.71K USD | $2.2 0.06 USD | $2.22 0.06 USD | $759.68M 21.38M USD | 14.79 | $0.15 0.004 USD | |
| E for L Aim Public Company Limited EFORL-R.BK | $0.1499 0.0042 USD |
-6.25
|
$599.77M 16.88M USD | $922.9K 25.97K USD | $0.14 0.0039 USD | $0.16 0.0045 USD | $599.77M 16.88M USD | 0 | $0 0 USD | |
| Winnergy Medical Public Company Limited WINMED.BK | $1.14 0.03 USD |
+0.88
|
$456M 12.83M USD | $8.21K 230.87 USD | $1.12 0.03 USD | $1.14 0.03 USD | $456M 12.83M USD | 16.28 | $0.07 0.001 USD | |
| LDC Dental Public Company Limited LDC-R.BK | $0.3499 0.0098 USD |
0
|
$210M 5.91M USD | $82.7K 2.33K USD | $0.34 0.0095 USD | $0.3499 0.0098 USD | $210M 5.91M USD | 35.00 | $0.01 0.0002 USD | |
| Techno Medical Public Company Limited TM-R.BK | $0.5999 0.02 USD |
+13.21
|
$184.8M 5.2M USD | $848.6K 23.88K USD | $0.54 0.02 USD | $0.5999 0.02 USD | $184.8M 5.2M USD | 20.00 | $0.03 0.0008 USD | |
| SMD-R.BK | $5.85 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Inter Pharma Public Company Limited IP-R.BK | $3.1 0.09 USD |
-1.28
|
$0 0 USD | $176.7K 4.97K USD | $3.06 0.09 USD | $3.12 0.09 USD | $0 0 USD | 7.74 | $0.4 0.01 USD | |
| SMD.BK | $5.85 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}