Bolsa de valores: Swiss Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Suiza (39)
Swiss (39)
- {{item.name}}
- Todos los intercambios
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Atención sanitaria (39)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (11)
- Fabricante de Medicamentos-General (6)
- Fabricante de Medicamentos-Especializado y Genérico (2)
- Centros de Atención Médica (1)
- Servicios de Información Sanitaria (3)
- Dispositivos Médicos (6)
- Instrumentos y Suministros Médicos (7)
- Diagnósticos y Análisis (2)
- Distribución Médica (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Roche Holding AG ROG.SW | $260.1 295.94 USD |
-0.31
|
$208.83B 237.6B USD | $105.39K 119.91K USD | $259.7 295.48 USD | $261.2 297.19 USD | $208.83B 237.6B USD | 25.22 | $10.31 11.73 USD | |
| Roche Holding AG RO.SW | $277.4 315.62 USD |
-0.64
|
$208.12B 236.8B USD | $2.87K 3.26K USD | $276.2 314.26 USD | $277.8 316.08 USD | $208.12B 236.8B USD | 26.93 | $10.3 11.72 USD | |
| Novartis AG NOVN.SW | $93.27 106.12 USD |
-0.44
|
$184.22B 209.6B USD | $294.08K 334.59K USD | $93.05 105.87 USD | $93.68 106.59 USD | $184.22B 209.6B USD | 17.76 | $5.25 5.97 USD | |
| Novartis AG NOVNEE.SW | $93.19 106.03 USD |
-0.79
|
$183.57B 208.86B USD | $110.29K 125.49K USD | $93.1 105.93 USD | $93.71 106.62 USD | $183.57B 208.86B USD | 17.75 | $5.25 5.97 USD | |
| Lonza Group AG LONN.SW | $563 640.57 USD |
-0.74
|
$40.62B 46.21B USD | $10.08K 11.46K USD | $562.2 639.66 USD | $564.8 642.62 USD | $40.62B 46.21B USD | 63.18 | $8.91 10.14 USD | |
| Alcon Inc. ALC.SW | $71.32 81.15 USD |
-0.89
|
$35.28B 40.14B USD | $116.71K 132.79K USD | $71.08 80.87 USD | $71.9 81.81 USD | $35.28B 40.14B USD | 38.55 | $1.85 2.1 USD | |
| Straumann Holding AG STMN.SW | $108.55 123.51 USD |
-0.73
|
$17.31B 19.69B USD | $22.19K 25.24K USD | $107.95 122.82 USD | $109.25 124.3 USD | $17.31B 19.69B USD | 37.95 | $2.86 3.25 USD | |
| Sonova Holding AG SOON.SW | $259.4 295.14 USD |
-1.41
|
$15.46B 17.59B USD | $20.77K 23.63K USD | $259.3 295.03 USD | $262.6 298.78 USD | $15.46B 17.59B USD | 28.66 | $9.05 10.3 USD | |
| Ypsomed Holding AG YPSN.SW | $381.5 434.07 USD |
-0.65
|
$5.21B 5.92B USD | $1.28K 1.45K USD | $380.5 432.93 USD | $384 436.91 USD | $5.21B 5.92B USD | 59.51 | $6.41 7.29 USD | |
| Galenica AG GALE.SW | $87.7 99.78 USD |
-0.11
|
$4.37B 4.97B USD | $4.78K 5.44K USD | $87.4 99.44 USD | $87.85 99.95 USD | $4.37B 4.97B USD | 23.89 | $3.67 4.18 USD | |
| Siegfried Holding AG SFZN.SW | $97.7 111.16 USD |
-0.91
|
$4.28B 4.87B USD | $2.52K 2.87K USD | $97.7 111.16 USD | $98.3 111.84 USD | $4.28B 4.87B USD | 26.47 | $3.69 4.2 USD | |
| Medacta Group SA MOVE.SW | $136 154.74 USD |
-0.58
|
$2.71B 3.08B USD | $2.86K 3.26K USD | $134.6 153.15 USD | $136.4 155.19 USD | $2.71B 3.08B USD | 39.76 | $3.42 3.89 USD | |
| Tecan Group AG TECN.SW | $168 191.15 USD |
-0.94
|
$2.15B 2.45B USD | $11.67K 13.28K USD | $166.1 188.99 USD | $169.2 192.51 USD | $2.15B 2.45B USD | 31.75 | $5.29 6.02 USD | |
| SKAN Group AG SKAN.SW | $71.1 80.9 USD |
-0.84
|
$1.6B 1.82B USD | $3.31K 3.77K USD | $70.8 80.56 USD | $71.7 81.58 USD | $1.6B 1.82B USD | 41.09 | $1.73 1.97 USD | |
| Aevis Victoria SA AEVS.SW | $13.75 15.64 USD |
0
|
$1.16B 1.32B USD | $88 100.13 USD | $13.75 15.64 USD | $13.75 15.64 USD | $1.16B 1.32B USD | 0 | -$0.03 -0.03 USD | |
| Kuros Biosciences AG KURN.SW | $25.52 29.04 USD |
+1.67
|
$968.75M 1.1B USD | $17.44K 19.84K USD | $24.9 28.33 USD | $25.6 29.13 USD | $968.75M 1.1B USD | 0 | -$0.1 -0.1 USD | |
| Cosmo Pharmaceuticals N.V. COPN.SW | $54.9 62.46 USD |
-0.18
|
$879.23M 1B USD | $1.19K 1.36K USD | $54 61.44 USD | $55 62.58 USD | $879.23M 1B USD | 7.23 | $7.59 8.64 USD | |
| PolyPeptide Group AG PPGN.SW | $20.1 22.87 USD |
0
|
$663.23M 754.61M USD | $6.31K 7.18K USD | $20 22.76 USD | $20.15 22.93 USD | $663.23M 754.61M USD | 0 | -$0.55 -0.6 USD | |
| Basilea Pharmaceutica AG BSLN.SW | $44.55 50.69 USD |
-0.89
|
$540.1M 614.52M USD | $1.62K 1.84K USD | $44.55 50.69 USD | $44.85 51.03 USD | $540.1M 614.52M USD | 7.64 | $5.83 6.63 USD | |
| COLTENE Holding AG CLTN.SW | $67.6 76.91 USD |
+0.3
|
$403.93M 459.59M USD | $276 314.03 USD | $67.6 76.91 USD | $67.9 77.26 USD | $403.93M 459.59M USD | 19.70 | $3.43 3.9 USD | |
| Idorsia Ltd IDIA.SW | $1.54 1.75 USD |
+0.39
|
$313.04M 356.17M USD | $166.27K 189.18K USD | $1.53 1.74 USD | $1.58 1.8 USD | $313.04M 356.17M USD | 0 | -$1.35 -1.5 USD | |
| Santhera Pharmaceuticals Holding AG SANN.SW | $12.82 14.59 USD |
+2.72
|
$164.95M 187.68M USD | $18.66K 21.23K USD | $12.4 14.11 USD | $12.96 14.75 USD | $164.95M 187.68M USD | 0 | -$3.69 -4.1 USD | |
| Newron Pharmaceuticals S.p.A. NWRN.SW | $7.55 8.59 USD |
0
|
$150.69M 171.45M USD | $3.46K 3.94K USD | $7.55 8.59 USD | $7.58 8.62 USD | $150.69M 171.45M USD | 9.43 | $0.8 0.91 USD | |
| Ascom Holding AG ASCN.SW | $3.71 4.22 USD |
+3.78
|
$133.08M 151.42M USD | $147.27K 167.56K USD | $3.61 4.1 USD | $3.85 4.38 USD | $133.08M 151.42M USD | 37.04 | $0.1 0.11 USD | |
| Molecular Partners AG MOLN.SW | $3.44 3.91 USD |
+2.84
|
$126.66M 144.12M USD | $7.33K 8.34K USD | $3.27 3.72 USD | $3.44 3.91 USD | $126.66M 144.12M USD | 0 | -$1.7 -1.9 USD | |
| Relief Therapeutics Holding SA RLF.SW | $2.67 3.04 USD |
+1.33
|
$33.48M 38.1M USD | $8.68K 9.87K USD | $2.57 2.92 USD | $2.67 3.04 USD | $33.48M 38.1M USD | 0 | -$1.36 -1.5 USD | |
| Evolva Holding SA EVE.SW | $1.16 1.32 USD |
-12.78
|
$8.37M 9.52M USD | $50.5K 57.46K USD | $1.16 1.32 USD | $1.33 1.51 USD | $8.37M 9.52M USD | 8.28 | $0.14 0.16 USD | |
| Addex Therapeutics Ltd ADXN.SW | $0.05999 0.07 USD |
+2.04
|
$7.7M 8.76M USD | $1.55K 1.76K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $7.7M 8.76M USD | 0 | -$0.05 -0.05 USD | |
| Eli Lilly and Company LLY.SW | $620 705.43 USD |
0
|
$556.69B 633.39B USD | $39 44.37 USD | $620 705.43 USD | $620 705.43 USD | $556.69B 633.39B USD | 60.96 | $10.17 11.57 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.SW | $109 124.02 USD |
0
|
$21.57B 24.54B USD | $2 2.28 USD | $113 128.57 USD | $113 128.57 USD | $21.57B 24.54B USD | 29.38 | $3.71 4.22 USD | |
| Sonova Holding AG SOONE.SW | $228.6 260.1 USD |
0
|
$14.4B 16.39B USD | $630 716.81 USD | $228.6 260.1 USD | $231.4 263.28 USD | $14.4B 16.39B USD | 24.21 | $9.44 10.74 USD | |
| BB Biotech AG BIOEE.SW | $25.35 28.84 USD |
0
|
$1.45B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45B 1.65B USD | 0 | $0 0 USD | |
| Medartis Holding AG MED.SW | $80.5 91.59 USD |
+0.12
|
$997.87M 1.14B USD | $408 464.22 USD | $79.8 90.8 USD | $81 92.16 USD | $997.87M 1.14B USD | 287.50 | $0.28 0.32 USD | |
| IVF Hartmann Holding AG VBSN.SW | $147 167.25 USD |
-1.67
|
$353.98M 402.76M USD | $218 248.04 USD | $147 167.25 USD | $148 168.39 USD | $353.98M 402.76M USD | 17.43 | $8.43 9.59 USD | |
| SHL Telemedicine Ltd. SHLTN.SW | $1.96 2.22 USD |
0
|
$32.05M 36.46M USD | $300 341.34 USD | $1.96 2.22 USD | $1.96 2.22 USD | $32.05M 36.46M USD | 0 | -$1.41 -1.6 USD | |
| Spexis AG SPEX.SW | $0.05999 0.06 USD |
0
|
$3.86M 4.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.86M 4.39M USD | 0 | $0 0 USD | |
| IGEA Pharma N.V. IGPH.SW | $0.0015 0.0017 USD |
0
|
$505.55K 575.2K USD | $0 0 USD | $0 0 USD | $0 0 USD | $505.55K 575.2K USD | 0 | $0 0 USD | |
| ObsEva SA OBSN.SW | $0.001199 0.0013 USD |
0
|
$140.61K 159.99K USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.61K 159.99K USD | 0 | $0 0 USD | |
| Achiko AG ACHI.SW | $0.0004 0.00045 USD |
0
|
$58.06K 66.06K USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.06K 66.06K USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}