Bolsa de valores: Swiss Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Suiza (39)
Swiss (39)
- {{item.name}}
- Todos los intercambios
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Atención sanitaria (39)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (11)
- Fabricante de Medicamentos-General (6)
- Fabricante de Medicamentos-Especializado y Genérico (2)
- Centros de Atención Médica (1)
- Servicios de Información Sanitaria (3)
- Dispositivos Médicos (6)
- Instrumentos y Suministros Médicos (7)
- Diagnósticos y Análisis (2)
- Distribución Médica (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Roche Holding AG RO.SW | $275 312.89 USD |
-1.36
|
$203.45B 231.48B USD | $5.24K 5.96K USD | $274.4 312.21 USD | $277.2 315.39 USD | $203.45B 231.48B USD | 26.64 | $10.32 11.74 USD | |
| Roche Holding AG ROG.SW | $258.4 294 USD |
-1.75
|
$202.65B 230.57B USD | $199.98K 227.54K USD | $257.9 293.43 USD | $261.9 297.99 USD | $202.65B 230.57B USD | 25.06 | $10.31 11.73 USD | |
| Novartis AG NOVN.SW | $97.78 111.25 USD |
-1.44
|
$193.12B 219.73B USD | $1.24M 1.41M USD | $97.42 110.84 USD | $98.9 112.53 USD | $193.12B 219.73B USD | 19.24 | $5.08 5.78 USD | |
| Novartis AG NOVNEE.SW | $97.83 111.31 USD |
-1.63
|
$189.65B 215.78B USD | $334.47K 380.55K USD | $97.68 111.14 USD | $98.88 112.5 USD | $189.65B 215.78B USD | 19.25 | $5.08 5.78 USD | |
| Lonza Group AG LONN.SW | $563.8 641.48 USD |
-0.98
|
$39.6B 45.05B USD | $20.23K 23.02K USD | $562 639.44 USD | $567.2 645.35 USD | $39.6B 45.05B USD | 63.06 | $8.94 10.17 USD | |
| Alcon Inc. ALC.SW | $69.96 79.6 USD |
-1.82
|
$34.6B 39.37B USD | $501.59K 570.7K USD | $69.92 79.55 USD | $70.72 80.46 USD | $34.6B 39.37B USD | 39.08 | $1.79 2.04 USD | |
| Straumann Holding AG STMN.SW | $105.3 119.81 USD |
-2.36
|
$16.79B 19.1B USD | $101.05K 114.97K USD | $104.6 119.01 USD | $107.25 122.03 USD | $16.79B 19.1B USD | 36.68 | $2.87 3.27 USD | |
| Sonova Holding AG SOON.SW | $233.4 265.56 USD |
-1.35
|
$13.91B 15.83B USD | $37.99K 43.22K USD | $233.1 265.22 USD | $235.7 268.18 USD | $13.91B 15.83B USD | 25.81 | $9.04 10.29 USD | |
| Ypsomed Holding AG YPSN.SW | $419.5 477.3 USD |
-0.36
|
$5.72B 6.51B USD | $2.54K 2.89K USD | $416.5 473.89 USD | $421 479.01 USD | $5.72B 6.51B USD | 65.54 | $6.4 7.28 USD | |
| Galenica AG GALE.SW | $87.55 99.61 USD |
-0.79
|
$4.39B 5B USD | $45.99K 52.32K USD | $87.4 99.44 USD | $88.35 100.52 USD | $4.39B 5B USD | 23.85 | $3.67 4.18 USD | |
| Siegfried Holding AG SFZN.SW | $90.4 102.86 USD |
+0.44
|
$3.96B 4.5B USD | $12.02K 13.68K USD | $89 101.26 USD | $90.8 103.31 USD | $3.96B 4.5B USD | 24.49 | $3.69 4.2 USD | |
| Medacta Group SA MOVE.SW | $139 158.15 USD |
-0.86
|
$2.77B 3.15B USD | $3.08K 3.5K USD | $139 158.15 USD | $140.6 159.97 USD | $2.77B 3.15B USD | 40.76 | $3.41 3.88 USD | |
| Tecan Group AG TECN.SW | $165.2 187.96 USD |
-1.2
|
$2.12B 2.41B USD | $16.89K 19.22K USD | $163.1 185.57 USD | $165.8 188.64 USD | $2.12B 2.41B USD | 31.28 | $5.28 6.01 USD | |
| SKAN Group AG SKAN.SW | $72.4 82.38 USD |
+0.14
|
$1.63B 1.85B USD | $4.57K 5.2K USD | $71.5 81.35 USD | $72.8 82.83 USD | $1.63B 1.85B USD | 41.84 | $1.73 1.97 USD | |
| Aevis Victoria SA AEVS.SW | $13.6 15.47 USD |
+0.37
|
$1.14B 1.3B USD | $1.33K 1.51K USD | $13.55 15.42 USD | $13.6 15.47 USD | $1.14B 1.3B USD | 0 | -$0.03 -0.03 USD | |
| Kuros Biosciences AG KURN.SW | $28.46 32.38 USD |
+2.08
|
$1.13B 1.28B USD | $270.69K 307.98K USD | $27.32 31.08 USD | $29.44 33.5 USD | $1.13B 1.28B USD | 0 | -$0.1 -0.1 USD | |
| Cosmo Pharmaceuticals N.V. COPN.SW | $62.4 71 USD |
0
|
$999.34M 1.14B USD | $3.76K 4.27K USD | $61.5 69.97 USD | $63 71.68 USD | $999.34M 1.14B USD | 8.23 | $7.58 8.62 USD | |
| PolyPeptide Group AG PPGN.SW | $20.9 23.78 USD |
-1.65
|
$689.63M 784.65M USD | $12.24K 13.93K USD | $20.9 23.78 USD | $21.35 24.29 USD | $689.63M 784.65M USD | 0 | -$0.55 -0.6 USD | |
| Basilea Pharmaceutica AG BSLN.SW | $48.35 55.01 USD |
+0.21
|
$593.01M 674.72M USD | $6.62K 7.53K USD | $47.7 54.27 USD | $48.35 55.01 USD | $593.01M 674.72M USD | 8.29 | $5.83 6.63 USD | |
| Idorsia Ltd IDIA.SW | $2.34 2.66 USD |
-0.85
|
$475.87M 541.44M USD | $364.59K 414.83K USD | $2.32 2.63 USD | $2.38 2.71 USD | $475.87M 541.44M USD | 0 | -$1.35 -1.5 USD | |
| Santhera Pharmaceuticals Holding AG SANN.SW | $12.14 13.81 USD |
-0.65
|
$156.2M 177.72M USD | $12.76K 14.52K USD | $12.02 13.68 USD | $12.28 13.97 USD | $156.2M 177.72M USD | 0 | -$3.69 -4.1 USD | |
| Newron Pharmaceuticals S.p.A. NWRN.SW | $7.03 8 USD |
+0.43
|
$142.52M 162.15M USD | $13.22K 15.04K USD | $6.92 7.87 USD | $7.14 8.12 USD | $142.52M 162.15M USD | 8.89 | $0.79 0.9 USD | |
| Ascom Holding AG ASCN.SW | $3.81 4.33 USD |
-0.78
|
$136.85M 155.71M USD | $20.53K 23.36K USD | $3.79 4.31 USD | $3.86 4.39 USD | $136.85M 155.71M USD | 38.10 | $0.1 0.11 USD | |
| Molecular Partners AG MOLN.SW | $2.87 3.27 USD |
-1.88
|
$108.54M 123.5M USD | $5.18K 5.89K USD | $2.87 3.27 USD | $2.91 3.31 USD | $108.54M 123.5M USD | 0 | -$1.7 -1.9 USD | |
| Relief Therapeutics Holding SA RLF.SW | $2.2 2.5 USD |
-1.12
|
$27.92M 31.76M USD | $12.83K 14.59K USD | $2.2 2.5 USD | $2.22 2.53 USD | $27.92M 31.76M USD | 0 | -$1.37 -1.5 USD | |
| Evolva Holding SA EVE.SW | $1.08 1.23 USD |
-0.46
|
$7.79M 8.86M USD | $8.82K 10.03K USD | $1.08 1.23 USD | $1.12 1.27 USD | $7.79M 8.86M USD | 7.71 | $0.14 0.16 USD | |
| Addex Therapeutics Ltd ADXN.SW | $0.05999 0.07 USD |
-2.91
|
$7.7M 8.76M USD | $1.2K 1.37K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $7.7M 8.76M USD | 0 | -$0.05 -0.05 USD | |
| Eli Lilly and Company LLY.SW | $635 722.49 USD |
0
|
$570.06B 648.61B USD | $6 6.83 USD | $630 716.81 USD | $630 716.81 USD | $570.06B 648.61B USD | 64.92 | $9.78 11.13 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.SW | $109 124.02 USD |
0
|
$21.57B 24.54B USD | $2 2.28 USD | $113 128.57 USD | $113 128.57 USD | $21.57B 24.54B USD | 30.36 | $3.59 4.08 USD | |
| Sonova Holding AG SOONE.SW | $228.6 260.1 USD |
0
|
$14.4B 16.39B USD | $630 716.81 USD | $228.6 260.1 USD | $231.4 263.28 USD | $14.4B 16.39B USD | 24.21 | $9.44 10.74 USD | |
| BB Biotech AG BIOEE.SW | $25.35 28.84 USD |
0
|
$1.45B 1.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.45B 1.65B USD | 0 | $0 0 USD | |
| Medartis Holding AG MED.SW | $77.8 88.52 USD |
-1.39
|
$964.4M 1.1B USD | $524 596.2 USD | $77.1 87.72 USD | $80 91.02 USD | $964.4M 1.1B USD | 277.85 | $0.28 0.32 USD | |
| COLTENE Holding AG CLTN.SW | $68 77.37 USD |
0
|
$406.32M 462.31M USD | $3.52K 4.01K USD | $67.9 77.26 USD | $68 77.37 USD | $406.32M 462.31M USD | 19.82 | $3.43 3.9 USD | |
| IVF Hartmann Holding AG VBSN.SW | $140 159.29 USD |
0
|
$336M 382.3M USD | $2 2.28 USD | $140 159.29 USD | $140 159.29 USD | $336M 382.3M USD | 16.54 | $8.46 9.63 USD | |
| SHL Telemedicine Ltd. SHLTN.SW | $1.81 2.05 USD |
-1.9
|
$30.55M 34.76M USD | $3.57K 4.06K USD | $1.81 2.05 USD | $1.96 2.22 USD | $30.55M 34.76M USD | 0 | -$1.36 -1.5 USD | |
| Spexis AG SPEX.SW | $0.05999 0.06 USD |
0
|
$3.86M 4.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.86M 4.39M USD | 0 | $0 0 USD | |
| IGEA Pharma N.V. IGPH.SW | $0.0015 0.0017 USD |
0
|
$505.55K 575.2K USD | $0 0 USD | $0 0 USD | $0 0 USD | $505.55K 575.2K USD | 0 | $0 0 USD | |
| ObsEva SA OBSN.SW | $0.001199 0.0013 USD |
0
|
$140.61K 159.99K USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.61K 159.99K USD | 0 | $0 0 USD | |
| Achiko AG ACHI.SW | $0.0004 0.00045 USD |
0
|
$58.06K 66.06K USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.06K 66.06K USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}