Bolsa de valores: Swiss Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Suiza (39)
Swiss (39)
- {{item.name}}
- Todos los intercambios
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Atención sanitaria (39)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (11)
- Fabricante de Medicamentos-General (6)
- Fabricante de Medicamentos-Especializado y Genérico (2)
- Centros de Atención Médica (1)
- Servicios de Información Sanitaria (3)
- Dispositivos Médicos (6)
- Instrumentos y Suministros Médicos (7)
- Diagnósticos y Análisis (2)
- Distribución Médica (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Roche Holding AG ROG.SW | $249.3 283.65 USD |
+1.3
|
$200.01B 227.57B USD | $488.8K 556.15K USD | $246.4 280.35 USD | $252.7 287.52 USD | $200.01B 227.57B USD | 24.18 | $10.31 11.73 USD | |
| Roche Holding AG RO.SW | $263.2 299.47 USD |
+0.46
|
$198.35B 225.68B USD | $11.97K 13.62K USD | $261.4 297.42 USD | $267 303.79 USD | $198.35B 225.68B USD | 25.50 | $10.32 11.74 USD | |
| Novartis AG NOVN.SW | $88.19 100.34 USD |
+1.23
|
$174.18B 198.18B USD | $1.32M 1.5M USD | $87.03 99.02 USD | $89.11 101.39 USD | $174.18B 198.18B USD | 17.46 | $5.05 5.75 USD | |
| Novartis AG NOVNEE.SW | $88.2 100.35 USD |
-0.23
|
$171.68B 195.34B USD | $132K 150.19K USD | $87.2 99.21 USD | $88.55 100.75 USD | $171.68B 195.34B USD | 17.43 | $5.06 5.76 USD | |
| Lonza Group AG LONN.SW | $512.8 583.46 USD |
+5.84
|
$36.99B 42.09B USD | $80.19K 91.24K USD | $495.6 563.89 USD | $515 585.96 USD | $36.99B 42.09B USD | 57.55 | $8.91 10.14 USD | |
| Alcon Inc. ALC.SW | $71.4 81.24 USD |
+2
|
$35.32B 40.18B USD | $406.64K 462.67K USD | $70.7 80.44 USD | $72.1 82.03 USD | $35.32B 40.18B USD | 40.56 | $1.76 2 USD | |
| Straumann Holding AG STMN.SW | $92.52 105.27 USD |
+1.56
|
$14.75B 16.79B USD | $139.92K 159.19K USD | $91.6 104.22 USD | $94.38 107.38 USD | $14.75B 16.79B USD | 32.23 | $2.87 3.27 USD | |
| Sonova Holding AG SOON.SW | $229.7 261.35 USD |
+0.83
|
$13.69B 15.58B USD | $64.25K 73.1K USD | $226.9 258.16 USD | $231.5 263.4 USD | $13.69B 15.58B USD | 24.30 | $9.45 10.75 USD | |
| Ypsomed Holding AG YPSN.SW | $313.5 356.7 USD |
+1.95
|
$4.28B 4.87B USD | $3.23K 3.68K USD | $310.5 353.28 USD | $314 357.26 USD | $4.28B 4.87B USD | 57.62 | $5.44 6.19 USD | |
| Galenica AG GALE.SW | $78.4 89.2 USD |
+2.02
|
$3.91B 4.44B USD | $45.82K 52.13K USD | $76.75 87.33 USD | $78.85 89.71 USD | $3.91B 4.44B USD | 21.36 | $3.67 4.18 USD | |
| Siegfried Holding AG SFZN.SW | $822 935.26 USD |
+1.11
|
$3.6B 4.09B USD | $1.6K 1.82K USD | $815 927.3 USD | $828 942.09 USD | $3.6B 4.09B USD | 22.27 | $36.91 42 USD | |
| Medacta Group SA MOVE.SW | $113.4 129.02 USD |
+3.28
|
$2.26B 2.57B USD | $6.46K 7.35K USD | $111 126.29 USD | $115.2 131.07 USD | $2.26B 2.57B USD | 32.86 | $3.45 3.93 USD | |
| Tecan Group AG TECN.SW | $143.5 163.27 USD |
+2.43
|
$1.84B 2.09B USD | $13.43K 15.27K USD | $142.4 162.02 USD | $145.4 165.43 USD | $1.84B 2.09B USD | 27.07 | $5.3 6.03 USD | |
| SKAN Group AG SKAN.SW | $61.8 70.32 USD |
+2.66
|
$1.39B 1.58B USD | $2.79K 3.17K USD | $60.9 69.29 USD | $62.3 70.88 USD | $1.39B 1.58B USD | 35.72 | $1.73 1.97 USD | |
| Aevis Victoria SA AEVS.SW | $12.1 13.77 USD |
0
|
$1.02B 1.16B USD | $516 587.1 USD | $12.05 13.71 USD | $12.1 13.77 USD | $1.02B 1.16B USD | 0 | -$0.35 -0.3 USD | |
| Medartis Holding AG MED.SW | $70 79.65 USD |
+3.09
|
$951.68M 1.08B USD | $1.7K 1.93K USD | $67.6 76.91 USD | $74 84.2 USD | $951.68M 1.08B USD | 225.80 | $0.31 0.35 USD | |
| Cosmo Pharmaceuticals N.V. COPN.SW | $48.7 55.41 USD |
+3.18
|
$779.94M 887.4M USD | $7.5K 8.53K USD | $48.25 54.9 USD | $51.9 59.05 USD | $779.94M 887.4M USD | 6.36 | $7.65 8.7 USD | |
| Kuros Biosciences AG KURN.SW | $17.96 20.43 USD |
+4.42
|
$681.77M 775.71M USD | $104.6K 119.01K USD | $17.3 19.68 USD | $18.41 20.95 USD | $681.77M 775.71M USD | 0 | -$0.1 -0.1 USD | |
| Basilea Pharmaceutica AG BSLN.SW | $40.55 46.14 USD |
+2.14
|
$491.6M 559.34M USD | $9.87K 11.23K USD | $40.15 45.68 USD | $40.65 46.25 USD | $491.6M 559.34M USD | 6.95 | $5.83 6.63 USD | |
| PolyPeptide Group AG PPGN.SW | $14.56 16.57 USD |
+2.97
|
$480.43M 546.63M USD | $44.75K 50.92K USD | $14.38 16.36 USD | $14.74 16.77 USD | $480.43M 546.63M USD | 0 | -$0.56 -0.6 USD | |
| COLTENE Holding AG CLTN.SW | $56.7 64.51 USD |
+2.16
|
$338.8M 385.48M USD | $1.96K 2.23K USD | $55.8 63.49 USD | $57 64.85 USD | $338.8M 385.48M USD | 16.53 | $3.43 3.9 USD | |
| Idorsia Ltd IDIA.SW | $1.01 1.15 USD |
+4.21
|
$226.9M 258.16M USD | $141.68K 161.2K USD | $0.9699 1.11 USD | $1.02 1.16 USD | $226.9M 258.16M USD | 0 | -$1.65 -1.8 USD | |
| Santhera Pharmaceuticals Holding AG SANN.SW | $13.08 14.88 USD |
+1.71
|
$164.75M 187.45M USD | $34.85K 39.65K USD | $12.8 14.56 USD | $13.22 15.04 USD | $164.75M 187.45M USD | 2.27 | $5.75 6.54 USD | |
| Newron Pharmaceuticals S.p.A. NWRN.SW | $7 7.96 USD |
+3.86
|
$134.62M 153.17M USD | $67.7K 77.03K USD | $6.76 7.69 USD | $7.1 8.08 USD | $134.62M 153.17M USD | 0 | -$0.97 -1.1 USD | |
| Molecular Partners AG MOLN.SW | $3.13 3.56 USD |
+4.17
|
$115.23M 131.11M USD | $13.19K 15.01K USD | $2.95 3.36 USD | $3.25 3.7 USD | $115.23M 131.11M USD | 0 | -$1.59 -1.8 USD | |
| Ascom Holding AG ASCN.SW | $3.02 3.43 USD |
+3.97
|
$108.29M 123.21M USD | $32.44K 36.91K USD | $2.94 3.35 USD | $3.05 3.47 USD | $108.29M 123.21M USD | 7.17 | $0.42 0.48 USD | |
| Relief Therapeutics Holding SA RLF.SW | $2.08 2.36 USD |
0
|
$26.02M 29.61M USD | $20.04K 22.8K USD | $1.91 2.18 USD | $2.16 2.46 USD | $26.02M 29.61M USD | 0 | -$3.62 -4.1 USD | |
| Evolva Holding SA EVE.SW | $1.32 1.5 USD |
+19.55
|
$9.48M 10.79M USD | $24.21K 27.55K USD | $1.19 1.35 USD | $1.35 1.54 USD | $9.48M 10.79M USD | 9.39 | $0.14 0.16 USD | |
| Addex Therapeutics Ltd ADXN.SW | $0.05 0.06 USD |
+1.86
|
$7.03M 8M USD | $14.31K 16.29K USD | $0.05 0.06 USD | $0.05999 0.06 USD | $7.03M 8M USD | 0 | -$0.16 -0.1 USD | |
| Eli Lilly and Company LLY.SW | $620 705.43 USD |
-22.98
|
$556.75B 633.47B USD | $42 47.79 USD | $780 887.47 USD | $780 887.47 USD | $556.75B 633.47B USD | 61.63 | $10.06 11.45 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.SW | $109 124.02 USD |
0
|
$21.7B 24.69B USD | $2 2.28 USD | $113 128.57 USD | $113 128.57 USD | $21.7B 24.69B USD | 28.53 | $3.82 4.35 USD | |
| Sonova Holding AG SOONE.SW | $228.6 260.1 USD |
0
|
$13.58B 15.45B USD | $630 716.81 USD | $228.6 260.1 USD | $231.4 263.28 USD | $13.58B 15.45B USD | 24.21 | $9.44 10.74 USD | |
| BB Biotech AG BIOEE.SW | $27 30.72 USD |
0
|
$1.44B 1.64B USD | $24K 27.31K USD | $26 29.58 USD | $27 30.72 USD | $1.44B 1.64B USD | 11.79 | $2.29 2.61 USD | |
| IVF Hartmann Holding AG VBSN.SW | $148.5 168.96 USD |
+2.41
|
$356.4M 405.51M USD | $61 69.4 USD | $148.5 168.96 USD | $148.5 168.96 USD | $356.4M 405.51M USD | 17.57 | $8.45 9.61 USD | |
| SHL Telemedicine Ltd. SHLTN.SW | $1.95 2.21 USD |
+2.37
|
$31.88M 36.27M USD | $3.41K 3.88K USD | $1.9 2.16 USD | $2 2.28 USD | $31.88M 36.27M USD | 0 | -$0.46 -0.5 USD | |
| Spexis AG SPEX.SW | $0.05999 0.06 USD |
0
|
$3.86M 4.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.86M 4.39M USD | 0 | $0 0 USD | |
| IGEA Pharma N.V. IGPH.SW | $0.0015 0.0017 USD |
0
|
$505.55K 575.2K USD | $0 0 USD | $0 0 USD | $0 0 USD | $505.55K 575.2K USD | 0 | $0 0 USD | |
| ObsEva SA OBSN.SW | $0.001199 0.0013 USD |
0
|
$140.61K 159.99K USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.61K 159.99K USD | 0 | $0 0 USD | |
| Achiko AG ACHI.SW | $0.0004 0.00045 USD |
0
|
$58.06K 66.06K USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.06K 66.06K USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}