Sector: Atención sanitaria Área de negocio: Planes de Salud Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Todos los intercambios
Atención sanitaria (57)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (57)
Planes de Salud (57)
- {{item.name}}
- Todas las industrias
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
UnitedHealth Group Incorporated UNHH34.SA | $23.84 4.83 USD |
+0.38
|
$1.52T 308.71B USD | $1.62K 328.96 USD | $23.75 4.81 USD | $23.91 4.85 USD | $1.52T 308.71B USD | 12.48 | $1.91 0.39 USD | |
UnitedHealth Group Incorporated 0R0O.IL | $302.16 — |
-0.61
|
$279.89B — | $0 — | $0 — | $0 — | $279.89B — | 13.53 | $22.33 — | |
UnitedHealth Group Incorporated UNH | $300.36 — |
+0.28
|
$272.47B — | $4.58M — | $298 — | $301.34 — | $272.47B — | 12.56 | $23.9 — | |
UnitedHealth Group Incorporated UNH.DE | $256.8 280.72 USD |
-1.04
|
$232.95B 254.65B USD | $1.1K 1.2K USD | $255 278.75 USD | $259.05 283.18 USD | $232.95B 254.65B USD | 12.60 | $20.37 22.27 USD | |
CVS Health CVS | $64.57 — |
-1.6
|
$81.68B — | $2.98M — | $64.21 — | $65.24 — | $81.68B — | 15.41 | $4.19 — | |
The Cigna CI | $303.13 — |
-1.83
|
$80.98B — | $660.47K — | $302.24 — | $307.23 — | $80.98B — | 16.89 | $17.94 — | |
Humana HUM | $229.84 — |
-1.01
|
$27.74B — | $475.73K — | $228.51 — | $231.84 — | $27.74B — | 16.23 | $14.16 — | |
Centene CNC | $31.54 — |
-3.01
|
$15.69B — | $8.02M — | $31.52 — | $32.5 — | $15.69B — | 4.65 | $6.78 — | |
Molina Healthcare MOH | $220.16 — |
-3.68
|
$11.93B — | $458.24K — | $219.72 — | $226.8 — | $11.93B — | 10.63 | $20.71 — | |
Oscar Health OSCR | $14.67 — |
-5.54
|
$3.74B — | $37M — | $14.41 — | $15.08 — | $3.74B — | 36.67 | $0.4 — | |
Alignment Healthcare ALHC | $13.22 — |
-1.23
|
$2.61B — | $444.66K — | $13.19 — | $13.36 — | $2.61B — | 0 | -$0.47 — | |
Clover Health Investments CLOV | $2.89 — |
-5.25
|
$1.47B — | $4.43M — | $2.89 — | $3.02 — | $1.47B — | 0 | -$0.04 — | |
China Reform Health Management and Services Group Co., Ltd. 000503.SZ | $10.72 1.49 USD |
+3.28
|
$10.52B 1.46B USD | $26.03M 3.62M USD | $10.35 1.44 USD | $10.77 1.5 USD | $10.52B 1.46B USD | 0 | -$0.02 -0.002 USD | |
Odontoprev S.A. ODPV3.SA | $11.41 2.31 USD |
+0.18
|
$6.22B 1.26B USD | $2.77M 561.68K USD | $11.18 2.27 USD | $11.46 2.32 USD | $6.22B 1.26B USD | 11.07 | $1.03 0.21 USD | |
Qualicorp Consultoria e Corretora de Seguros S.A. QUAL3.SA | $1.77 0.36 USD |
-2.22
|
$497.94M 100.92M USD | $1.31M 264.58K USD | $1.75 0.35 USD | $1.83 0.37 USD | $497.94M 100.92M USD | 177.00 | $0.01 0.002 USD | |
Marpai MRAI | $1.25 — |
-8.09
|
$18.62M — | $480 — | $1.25 — | $1.34 — | $18.62M — | 0 | -$2.92 — | |
NexgenRx Inc. NXG.V | $0.3499 0.26 USD |
0
|
$24.89M 18.47M USD | $3K 2.23K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $24.89M 18.47M USD | 35.00 | $0.01 0.007 USD | |
Pacific Health Care Organization PFHO | $0.8 — |
0
|
$10.24M — | $9.63K — | $0.8 — | $0.8199 — | $10.24M — | 11.42 | $0.07 — | |
UnitedHealth Group Incorporated UNH.MX | $5,615.89 332.53 USD |
+0.73
|
$5.1T 301.92B USD | $112 6.63 USD | $5,600 331.59 USD | $5,620 332.77 USD | $5.1T 301.92B USD | 12.62 | $444.88 26.34 USD | |
UnitedHealth Group Incorporated UNH.SN | $311 — |
+1.14
|
$282.12B — | $0 — | $311 — | $311 — | $282.12B — | 13.01 | $23.89 — | |
UnitedHealth Group Incorporated UNH.F | $256.6 280.5 USD |
-0.6
|
$232.77B 254.45B USD | $107 116.97 USD | $256.45 280.33 USD | $257.55 281.54 USD | $232.77B 254.45B USD | 12.59 | $20.37 22.27 USD | |
UnitedHealth Group Incorporated UNH.VI | $256.4 280.28 USD |
-1.23
|
$232.59B 254.25B USD | $4 4.37 USD | $255.45 279.24 USD | $260.25 284.49 USD | $232.59B 254.25B USD | 12.58 | $20.38 22.28 USD | |
The Cigna Group CI.MX | $6,165 365.04 USD |
0
|
$1.65T 97.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65T 97.52B USD | 18.45 | $334.14 19.79 USD | |
The Cigna Group C1IC34.SA | $446.99 90.6 USD |
0
|
$477.64B 96.81B USD | $0 0 USD | $446.99 90.6 USD | $446.99 90.6 USD | $477.64B 96.81B USD | 17.85 | $25.03 5.07 USD | |
CVS Health Corporation CVSH34.SA | $36.37 7.37 USD |
+0.08
|
$463.98B 94.04B USD | $1 0.2 USD | $36.37 7.37 USD | $36.37 7.37 USD | $463.98B 94.04B USD | 15.54 | $2.34 0.47 USD | |
CVS Health Corporation CVS.MX | $1,220 72.24 USD |
0
|
$1.55T 91.57B USD | $6 0.36 USD | $1,220 72.24 USD | $1,220 72.24 USD | $1.55T 91.57B USD | 15.62 | $78.08 4.62 USD | |
CVS Health Corporation CVS.SN | $68.85 — |
0
|
$87.1B — | $0 — | $68.85 — | $68.85 — | $87.1B — | 16.43 | $4.19 — | |
The Cigna Group CGN.DE | $263.6 288.15 USD |
0
|
$77.13B 84.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.13B 84.32B USD | 0 | $0 0 USD | |
The Cigna Group CGN.F | $262.35 286.78 USD |
-0.13
|
$71.03B 77.65B USD | $5 5.47 USD | $262.35 286.78 USD | $262.35 286.78 USD | $71.03B 77.65B USD | 17.15 | $15.29 16.71 USD | |
CVS Health Corporation CVS.F | $56.03 61.25 USD |
-1.67
|
$70.88B 77.48B USD | $50 54.66 USD | $56.03 61.25 USD | $56.03 61.25 USD | $70.88B 77.48B USD | 15.69 | $3.57 3.9 USD | |
CVS Health Corporation CVS.DE | $55.15 60.29 USD |
-2.39
|
$69.9B 76.41B USD | $477 521.43 USD | $55.09 60.22 USD | $56.19 61.42 USD | $69.9B 76.41B USD | 15.44 | $3.57 3.9 USD | |
CVS Health Corporation CVS.VI | $55.11 60.24 USD |
-2.51
|
$69.81B 76.31B USD | $0 0 USD | $55.11 60.24 USD | $56.02 61.24 USD | $69.81B 76.31B USD | 15.43 | $3.57 3.9 USD | |
The Cigna Group CIGN.VI | $258.85 282.96 USD |
-2.34
|
$69.46B 75.93B USD | $34 37.17 USD | $258.85 282.96 USD | $262.9 287.39 USD | $69.46B 75.93B USD | 16.92 | $15.29 16.71 USD | |
Elevance Health, Inc. A58.F | $294.8 322.26 USD |
+0.31
|
$66.74B 72.95B USD | $2 2.19 USD | $294.8 322.26 USD | $294.8 322.26 USD | $66.74B 72.95B USD | 13.46 | $21.9 23.94 USD | |
Humana Inc. HUM.MX | $4,725.46 279.81 USD |
0
|
$570.33B 33.77B USD | $5 0.3 USD | $4,725.46 279.81 USD | $4,725.46 279.81 USD | $570.33B 33.77B USD | 17.88 | $264.15 15.64 USD | |
Humana Inc. H1UM34.SA | $28.76 5.83 USD |
0
|
$156.5B 31.72B USD | $0 0 USD | $28.76 5.83 USD | $28.76 5.83 USD | $156.5B 31.72B USD | 16.34 | $1.76 0.36 USD | |
Humana Inc. HUM.F | $197.2 215.57 USD |
-1.38
|
$23.97B 26.2B USD | $3 3.28 USD | $197.2 215.57 USD | $197.2 215.57 USD | $23.97B 26.2B USD | 16.32 | $12.08 13.21 USD | |
Centene Corporation CNC.MX | $592 35.05 USD |
-2.2
|
$294.83B 17.46B USD | $287 16.99 USD | $592 35.05 USD | $605 35.82 USD | $294.83B 17.46B USD | 4.68 | $126.33 7.48 USD | |
Centene Corporation QEN.F | $27.82 30.41 USD |
-1.08
|
$13.84B 15.13B USD | $660 721.47 USD | $27.73 30.31 USD | $27.82 30.41 USD | $13.84B 15.13B USD | 4.81 | $5.78 6.32 USD | |
Molina Healthcare, Inc. MHG.F | $194.25 212.34 USD |
-3.21
|
$10.53B 11.51B USD | $7 7.65 USD | $194.25 212.34 USD | $194.25 212.34 USD | $10.53B 11.51B USD | 11.01 | $17.64 19.28 USD | |
Health Italia S.p.A. 6I5.F | $124.5 136.1 USD |
0
|
$2.49B 2.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.49B 2.73B USD | 0 | $0 0 USD | |
Clover Health Investments, Corp. 7QD.F | $2.53 2.76 USD |
-5.6
|
$1.18B 1.29B USD | $3.5K 3.83K USD | $2.52 2.76 USD | $2.53 2.77 USD | $1.18B 1.29B USD | 0 | -$0.03 -0.03 USD | |
NeueHealth BHG | $16.35 — |
0
|
$130.51M — | $0 — | $0 — | $0 — | $130.51M — | 0 | $0 — | |
Health Italia S.p.A. HI.MI | $284 310.45 USD |
-0.35
|
$53.74M 58.74M USD | $177 193.48 USD | $284 310.45 USD | $285 311.54 USD | $53.74M 58.74M USD | 20.30 | $13.99 15.29 USD | |
Healthconn Corp. 6665.TWO | $23.9 0.76 USD |
-0.62
|
$1.08B 34.44M USD | $11 0.35 USD | $23.9 0.76 USD | $23.9 0.76 USD | $1.08B 34.44M USD | 56.90 | $0.42 0.01 USD | |
UnitedHealth Group Incorporated UNH.BA | $11,550 13.65 USD |
0
|
$0 0 USD | $16.01K 18.92 USD | $11,500 13.59 USD | $11,625 13.74 USD | $0 0 USD | 176.26 | $65.53 0.08 USD | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
- {{ link.label }} {{link}}