$3.75T
Сapitalización del mercado total
$281.69B
Volumen total
BTC 62.32%     ETH 9.57%
Predominio

Sector: Atención sanitaria Área de negocio: Planes de Salud Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
UnitedHealth Group Incorporated  UNHH34.SA $23.84 4.83 USD
+0.38
$1.52T 308.71B USD $1.62K 328.96 USD $23.75 4.81 USD $23.91 4.85 USD $1.52T 308.71B USD 12.48 $1.91 0.39 USD
UnitedHealth Group Incorporated  0R0O.IL $302.16
-0.61
$279.89B $0 $0 $0 $279.89B 13.53 $22.33
UnitedHealth Group Incorporated  UNH $300.36
+0.28
$272.47B $4.58M $298 $301.34 $272.47B 12.56 $23.9
UnitedHealth Group Incorporated  UNH.DE $256.8 280.72 USD
-1.04
$232.95B 254.65B USD $1.1K 1.2K USD $255 278.75 USD $259.05 283.18 USD $232.95B 254.65B USD 12.60 $20.37 22.27 USD
CVS Health  CVS $64.57
-1.6
$81.68B $2.98M $64.21 $65.24 $81.68B 15.41 $4.19
The Cigna  CI $303.13
-1.83
$80.98B $660.47K $302.24 $307.23 $80.98B 16.89 $17.94
Humana  HUM $229.84
-1.01
$27.74B $475.73K $228.51 $231.84 $27.74B 16.23 $14.16
Centene  CNC $31.54
-3.01
$15.69B $8.02M $31.52 $32.5 $15.69B 4.65 $6.78
Molina Healthcare  MOH $220.16
-3.68
$11.93B $458.24K $219.72 $226.8 $11.93B 10.63 $20.71
Oscar Health  OSCR $14.67
-5.54
$3.74B $37M $14.41 $15.08 $3.74B 36.67 $0.4
Alignment Healthcare  ALHC $13.22
-1.23
$2.61B $444.66K $13.19 $13.36 $2.61B 0 -$0.47
Clover Health Investments  CLOV $2.89
-5.25
$1.47B $4.43M $2.89 $3.02 $1.47B 0 -$0.04
China Reform Health Management and Services Group Co., Ltd.  000503.SZ $10.72 1.49 USD
+3.28
$10.52B 1.46B USD $26.03M 3.62M USD $10.35 1.44 USD $10.77 1.5 USD $10.52B 1.46B USD 0 -$0.02 -0.002 USD
Odontoprev S.A.  ODPV3.SA $11.41 2.31 USD
+0.18
$6.22B 1.26B USD $2.77M 561.68K USD $11.18 2.27 USD $11.46 2.32 USD $6.22B 1.26B USD 11.07 $1.03 0.21 USD
Qualicorp Consultoria e Corretora de Seguros S.A.  QUAL3.SA $1.77 0.36 USD
-2.22
$497.94M 100.92M USD $1.31M 264.58K USD $1.75 0.35 USD $1.83 0.37 USD $497.94M 100.92M USD 177.00 $0.01 0.002 USD
Marpai  MRAI $1.25
-8.09
$18.62M $480 $1.25 $1.34 $18.62M 0 -$2.92
NexgenRx Inc.  NXG.V $0.3499 0.26 USD
0
$24.89M 18.47M USD $3K 2.23K USD $0.3499 0.26 USD $0.3499 0.26 USD $24.89M 18.47M USD 35.00 $0.01 0.007 USD
Pacific Health Care Organization  PFHO $0.8
0
$10.24M $9.63K $0.8 $0.8199 $10.24M 11.42 $0.07
UnitedHealth Group Incorporated  UNH.MX $5,615.89 332.53 USD
+0.73
$5.1T 301.92B USD $112 6.63 USD $5,600 331.59 USD $5,620 332.77 USD $5.1T 301.92B USD 12.62 $444.88 26.34 USD
UnitedHealth Group Incorporated  UNH.SN $311
+1.14
$282.12B $0 $311 $311 $282.12B 13.01 $23.89
UnitedHealth Group Incorporated  UNH.F $256.6 280.5 USD
-0.6
$232.77B 254.45B USD $107 116.97 USD $256.45 280.33 USD $257.55 281.54 USD $232.77B 254.45B USD 12.59 $20.37 22.27 USD
UnitedHealth Group Incorporated  UNH.VI $256.4 280.28 USD
-1.23
$232.59B 254.25B USD $4 4.37 USD $255.45 279.24 USD $260.25 284.49 USD $232.59B 254.25B USD 12.58 $20.38 22.28 USD
The Cigna Group  CI.MX $6,165 365.04 USD
0
$1.65T 97.52B USD $0 0 USD $0 0 USD $0 0 USD $1.65T 97.52B USD 18.45 $334.14 19.79 USD
The Cigna Group  C1IC34.SA $446.99 90.6 USD
0
$477.64B 96.81B USD $0 0 USD $446.99 90.6 USD $446.99 90.6 USD $477.64B 96.81B USD 17.85 $25.03 5.07 USD
CVS Health Corporation  CVSH34.SA $36.37 7.37 USD
+0.08
$463.98B 94.04B USD $1 0.2 USD $36.37 7.37 USD $36.37 7.37 USD $463.98B 94.04B USD 15.54 $2.34 0.47 USD
CVS Health Corporation  CVS.MX $1,220 72.24 USD
0
$1.55T 91.57B USD $6 0.36 USD $1,220 72.24 USD $1,220 72.24 USD $1.55T 91.57B USD 15.62 $78.08 4.62 USD
CVS Health Corporation  CVS.SN $68.85
0
$87.1B $0 $68.85 $68.85 $87.1B 16.43 $4.19
The Cigna Group  CGN.DE $263.6 288.15 USD
0
$77.13B 84.32B USD $0 0 USD $0 0 USD $0 0 USD $77.13B 84.32B USD 0 $0 0 USD
The Cigna Group  CGN.F $262.35 286.78 USD
-0.13
$71.03B 77.65B USD $5 5.47 USD $262.35 286.78 USD $262.35 286.78 USD $71.03B 77.65B USD 17.15 $15.29 16.71 USD
CVS Health Corporation  CVS.F $56.03 61.25 USD
-1.67
$70.88B 77.48B USD $50 54.66 USD $56.03 61.25 USD $56.03 61.25 USD $70.88B 77.48B USD 15.69 $3.57 3.9 USD
CVS Health Corporation  CVS.DE $55.15 60.29 USD
-2.39
$69.9B 76.41B USD $477 521.43 USD $55.09 60.22 USD $56.19 61.42 USD $69.9B 76.41B USD 15.44 $3.57 3.9 USD
CVS Health Corporation  CVS.VI $55.11 60.24 USD
-2.51
$69.81B 76.31B USD $0 0 USD $55.11 60.24 USD $56.02 61.24 USD $69.81B 76.31B USD 15.43 $3.57 3.9 USD
The Cigna Group  CIGN.VI $258.85 282.96 USD
-2.34
$69.46B 75.93B USD $34 37.17 USD $258.85 282.96 USD $262.9 287.39 USD $69.46B 75.93B USD 16.92 $15.29 16.71 USD
Elevance Health, Inc.  A58.F $294.8 322.26 USD
+0.31
$66.74B 72.95B USD $2 2.19 USD $294.8 322.26 USD $294.8 322.26 USD $66.74B 72.95B USD 13.46 $21.9 23.94 USD
Humana Inc.  HUM.MX $4,725.46 279.81 USD
0
$570.33B 33.77B USD $5 0.3 USD $4,725.46 279.81 USD $4,725.46 279.81 USD $570.33B 33.77B USD 17.88 $264.15 15.64 USD
Humana Inc.  H1UM34.SA $28.76 5.83 USD
0
$156.5B 31.72B USD $0 0 USD $28.76 5.83 USD $28.76 5.83 USD $156.5B 31.72B USD 16.34 $1.76 0.36 USD
Humana Inc.  HUM.F $197.2 215.57 USD
-1.38
$23.97B 26.2B USD $3 3.28 USD $197.2 215.57 USD $197.2 215.57 USD $23.97B 26.2B USD 16.32 $12.08 13.21 USD
Centene Corporation  CNC.MX $592 35.05 USD
-2.2
$294.83B 17.46B USD $287 16.99 USD $592 35.05 USD $605 35.82 USD $294.83B 17.46B USD 4.68 $126.33 7.48 USD
Centene Corporation  QEN.F $27.82 30.41 USD
-1.08
$13.84B 15.13B USD $660 721.47 USD $27.73 30.31 USD $27.82 30.41 USD $13.84B 15.13B USD 4.81 $5.78 6.32 USD
Molina Healthcare, Inc.  MHG.F $194.25 212.34 USD
-3.21
$10.53B 11.51B USD $7 7.65 USD $194.25 212.34 USD $194.25 212.34 USD $10.53B 11.51B USD 11.01 $17.64 19.28 USD
Health Italia S.p.A.  6I5.F $124.5 136.1 USD
0
$2.49B 2.73B USD $0 0 USD $0 0 USD $0 0 USD $2.49B 2.73B USD 0 $0 0 USD
Clover Health Investments, Corp.  7QD.F $2.53 2.76 USD
-5.6
$1.18B 1.29B USD $3.5K 3.83K USD $2.52 2.76 USD $2.53 2.77 USD $1.18B 1.29B USD 0 -$0.03 -0.03 USD
NeueHealth  BHG $16.35
0
$130.51M $0 $0 $0 $130.51M 0 $0
Health Italia S.p.A.  HI.MI $284 310.45 USD
-0.35
$53.74M 58.74M USD $177 193.48 USD $284 310.45 USD $285 311.54 USD $53.74M 58.74M USD 20.30 $13.99 15.29 USD
Healthconn Corp.  6665.TWO $23.9 0.76 USD
-0.62
$1.08B 34.44M USD $11 0.35 USD $23.9 0.76 USD $23.9 0.76 USD $1.08B 34.44M USD 56.90 $0.42 0.01 USD
UnitedHealth Group Incorporated  UNH.BA $11,550 13.65 USD
0
$0 0 USD $16.01K 18.92 USD $11,500 13.59 USD $11,625 13.74 USD $0 0 USD 176.26 $65.53 0.08 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí