$3.56T
Сapitalización del mercado total
$123.77B
Volumen total
BTC 60.57%     ETH 9.23%
Predominio

Bolsa de valores: São Paulo Sector: Atención sanitaria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
UnitedHealth Group Incorporated  UNHH34.SA $24.24 4.91 USD
+2.84
$1.54T 311.98B USD $0 0 USD $0 0 USD $0 0 USD $1.54T 311.98B USD 12.62 $1.92 0.39 USD
Rede D'Or São Luiz S.A.  RDOR3.SA $37.47 7.59 USD
+0.59
$82.69B 16.76B USD $0 0 USD $0 0 USD $0 0 USD $82.69B 16.76B USD 20.25 $1.85 0.37 USD
Moderna, Inc.  M1RN34.SA $7.75 1.57 USD
+2.24
$59.95B 12.15B USD $0 0 USD $0 0 USD $0 0 USD $59.95B 12.15B USD 0 -$2.46 -0.4 USD
Raia Drogasil S.A.  RADL3.SA $14.95 3.03 USD
-0.33
$25.7B 5.21B USD $0 0 USD $0 0 USD $0 0 USD $25.7B 5.21B USD 21.05 $0.71 0.14 USD
Hypera S.A.  HYPE3.SA $25.24 5.12 USD
-1.64
$16.24B 3.29B USD $0 0 USD $0 0 USD $0 0 USD $16.24B 3.29B USD 19.87 $1.27 0.26 USD
Fleury S.A.  FLRY3.SA $12.86 2.61 USD
+0.78
$7.01B 1.42B USD $0 0 USD $0 0 USD $0 0 USD $7.01B 1.42B USD 11.18 $1.15 0.23 USD
Odontoprev S.A.  ODPV3.SA $11.15 2.26 USD
+1.36
$6.08B 1.23B USD $0 0 USD $0 0 USD $0 0 USD $6.08B 1.23B USD 10.82 $1.03 0.21 USD
Oncoclínicas do Brasil Serviços Médicos S.A.  ONCO3.SA $5.05 1.02 USD
+1
$3.2B 647.7M USD $0 0 USD $0 0 USD $0 0 USD $3.2B 647.7M USD 0 -$1.31 -0.2 USD
Blau Farmacêutica S.A.  BLAU3.SA $14.3 2.9 USD
-1.11
$2.54B 514.99M USD $0 0 USD $0 0 USD $0 0 USD $2.54B 514.99M USD 9.53 $1.5 0.3 USD
Empreendimentos Pague Menos S.A.  PGMN3.SA $3.6 0.73 USD
+3.75
$2.23B 452.17M USD $0 0 USD $0 0 USD $0 0 USD $2.23B 452.17M USD 14.40 $0.25 0.05 USD
Diagnósticos da América S.A.  DASA3.SA $1.62 0.33 USD
-0.61
$2.02B 410.32M USD $0 0 USD $0 0 USD $0 0 USD $2.02B 410.32M USD 0 -$0.81 -0.1 USD
Hospital Mater Dei S.A.  MATD3.SA $4.86 0.99 USD
-1.82
$1.64B 332.52M USD $0 0 USD $0 0 USD $0 0 USD $1.64B 332.52M USD 0 -$0.9 -0.1 USD
Biomm S.A.  BIOM3.SA $10.3 2.09 USD
-0.96
$1.31B 264.8M USD $0 0 USD $0 0 USD $0 0 USD $1.31B 264.8M USD 0 -$0.63 -0.1 USD
Dimed S.A. Distribuidora de Medicamentos  PNVL3.SA $8.69 1.76 USD
-1.03
$1.29B 262.07M USD $0 0 USD $0 0 USD $0 0 USD $1.29B 262.07M USD 13.57 $0.64 0.13 USD
Profarma Distribuidora de Produtos Farmacêuticos S.A.  PFRM3.SA $8.5 1.72 USD
+1.8
$1.04B 211.24M USD $0 0 USD $0 0 USD $0 0 USD $1.04B 211.24M USD 8.33 $1.02 0.21 USD
Alliança Saúde e Participações S.A.  AALR3.SA $5.83 1.18 USD
+2.28
$888.04M 179.99M USD $0 0 USD $0 0 USD $0 0 USD $888.04M 179.99M USD 0 -$0.56 -0.1 USD
Qualicorp Consultoria e Corretora de Seguros S.A.  QUAL3.SA $2.2 0.45 USD
-2.22
$618.91M 125.44M USD $0 0 USD $0 0 USD $0 0 USD $618.91M 125.44M USD 220.00 $0.01 0.002 USD
CM Hospitalar S/A  VVEO3.SA $1.38 0.28 USD
-0.72
$435.82M 88.33M USD $0 0 USD $0 0 USD $0 0 USD $435.82M 88.33M USD 0 -$4.66 -0.9 USD
d1000 Varejo Farma Participações S.A.  DMVF3.SA $5.31 1.08 USD
-2.39
$268.7M 54.46M USD $0 0 USD $0 0 USD $0 0 USD $268.7M 54.46M USD 10.41 $0.51 0.1 USD
Eli Lilly and Company  LILY34.SA $136.2 27.61 USD
+0.34
$3.67T 743.47B USD $0 0 USD $0 0 USD $0 0 USD $3.67T 743.47B USD 58.70 $2.32 0.47 USD
Johnson & Johnson  JNJB34.SA $57.83 11.72 USD
+0.14
$2.09T 423.03B USD $0 0 USD $0 0 USD $0 0 USD $2.09T 423.03B USD 17.10 $3.38 0.69 USD
AbbVie Inc.  ABBV34.SA $66 13.38 USD
+1.38
$1.87T 378.07B USD $0 0 USD $0 0 USD $0 0 USD $1.87T 378.07B USD 79.51 $0.83 0.17 USD
Novo Nordisk A/S  N1VO34.SA $50.54 10.24 USD
+0.46
$1.8T 364.13B USD $0 0 USD $0 0 USD $0 0 USD $1.8T 364.13B USD 20.05 $2.52 0.51 USD
Abbott Laboratories  ABTT34.SA $63 12.77 USD
+0.19
$1.32T 266.59B USD $0 0 USD $0 0 USD $0 0 USD $1.32T 266.59B USD 17.40 $3.62 0.73 USD
Novartis AG  N1VS34.SA $64.26 13.02 USD
-0.28
$1.28T 259.11B USD $0 0 USD $0 0 USD $0 0 USD $1.28T 259.11B USD 17.85 $3.6 0.73 USD
AstraZeneca PLC  A1ZN34.SA $68.69 13.92 USD
+3.54
$1.28T 258.99B USD $0 0 USD $0 0 USD $0 0 USD $1.28T 258.99B USD 29.35 $2.34 0.47 USD
Intuitive Surgical, Inc.  I1SR34.SA $158.08 32.04 USD
+1.46
$1.13T 229.68B USD $0 0 USD $0 0 USD $0 0 USD $1.13T 229.68B USD 81.90 $1.93 0.39 USD
Merck & Co., Inc.  MRCK34.SA $55 11.15 USD
+0.97
$1.1T 223.94B USD $0 0 USD $0 0 USD $0 0 USD $1.1T 223.94B USD 11.34 $4.85 0.98 USD
Boston Scientific Corporation  B1SX34.SA $595.5 120.7 USD
-0.92
$890.54B 180.5B USD $0 0 USD $0 0 USD $0 0 USD $890.54B 180.5B USD 76.93 $7.74 1.57 USD
Thermo Fisher Scientific Inc.  TMOS34.SA $47.02 9.53 USD
-1.47
$863.69B 175.06B USD $0 0 USD $0 0 USD $0 0 USD $863.69B 175.06B USD 23.51 $2 0.41 USD
Amgen Inc.  AMGN34.SA $56.84 11.52 USD
+1.75
$855.77B 173.45B USD $0 0 USD $0 0 USD $0 0 USD $855.77B 173.45B USD 25.71 $2.21 0.45 USD
Stryker Corporation  S1YK34.SA $108.9 22.07 USD
+0.51
$832.36B 168.7B USD $0 0 USD $0 0 USD $0 0 USD $832.36B 168.7B USD 52.10 $2.09 0.42 USD
Danaher Corporation  DHER34.SA $36.91 7.48 USD
-2.59
$767.61B 155.58B USD $0 0 USD $0 0 USD $0 0 USD $767.61B 155.58B USD 35.49 $1.04 0.21 USD
Gilead Sciences, Inc.  GILD34.SA $305.57 61.93 USD
0
$760.84B 154.21B USD $0 0 USD $0 0 USD $0 0 USD $760.84B 154.21B USD 22.78 $13.41 2.72 USD
Pfizer Inc.  PFIZ34.SA $32.92 6.67 USD
-0.66
$748.65B 151.74B USD $0 0 USD $0 0 USD $0 0 USD $748.65B 151.74B USD 16.88 $1.95 0.4 USD
Vertex Pharmaceuticals Incorporated  VRTX34.SA $632.52 128.2 USD
+0.93
$649.72B 131.69B USD $0 0 USD $0 0 USD $0 0 USD $649.72B 131.69B USD 0 -$5.38 -1.09 USD
Medtronic plc  MDTC34.SA $230.42 46.7 USD
0
$590.77B 119.74B USD $0 0 USD $0 0 USD $0 0 USD $590.77B 119.74B USD 22.63 $10.18 2.06 USD
Bristol-Myers Squibb Company  BMYB34.SA $264.44 53.6 USD
-0.54
$539.15B 109.28B USD $0 0 USD $0 0 USD $0 0 USD $539.15B 109.28B USD 17.47 $15.13 3.07 USD
HCA Healthcare, Inc.  H1CA34.SA $102.98 20.87 USD
0
$516.68B 104.72B USD $0 0 USD $0 0 USD $0 0 USD $516.68B 104.72B USD 16.21 $6.35 1.29 USD
McKesson Corporation  M1CK34.SA $1,016 205.93 USD
+0.59
$510.53B 103.48B USD $0 0 USD $0 0 USD $0 0 USD $510.53B 103.48B USD 28.01 $36.27 7.35 USD
The Cigna Group  C1IC34.SA $448.44 90.89 USD
0
$479.19B 97.12B USD $0 0 USD $0 0 USD $0 0 USD $479.19B 97.12B USD 17.73 $25.29 5.13 USD
GSK plc  G1SK34.SA $44.92 9.1 USD
+3.48
$455.5B 92.32B USD $0 0 USD $0 0 USD $0 0 USD $455.5B 92.32B USD 19.36 $2.32 0.47 USD
CVS Health Corporation  CVSH34.SA $35.56 7.21 USD
+2.95
$449.84B 91.18B USD $0 0 USD $0 0 USD $0 0 USD $449.84B 91.18B USD 15.06 $2.36 0.48 USD
Zoetis Inc.  Z1TS34.SA $58.67 11.89 USD
+0.29
$419.67B 85.06B USD $0 0 USD $0 0 USD $0 0 USD $419.67B 85.06B USD 29.78 $1.97 0.4 USD
Regeneron Pharmaceuticals, Inc.  REGN34.SA $56.69 11.49 USD
+3.92
$369.27B 74.84B USD $0 0 USD $0 0 USD $0 0 USD $369.27B 74.84B USD 15.32 $3.7 0.75 USD
Becton, Dickinson and Company  B1DX34.SA $197.68 40.07 USD
-0.53
$283.57B 57.47B USD $0 0 USD $0 0 USD $0 0 USD $283.57B 57.47B USD 34.02 $5.81 1.18 USD
Takeda Pharmaceutical Company Limited  TAKP34.SA $83.2 16.86 USD
+2.77
$260.67B 52.83B USD $0 0 USD $0 0 USD $0 0 USD $260.67B 52.83B USD 63.51 $1.31 0.27 USD
Edwards Lifesciences Corporation  E1WL34.SA $109.06 22.1 USD
+1.79
$255.9B 51.87B USD $0 0 USD $0 0 USD $0 0 USD $255.9B 51.87B USD 31.98 $3.41 0.69 USD
IDEXX Laboratories, Inc.  I1DX34.SA $589.41 119.46 USD
0
$237.01B 48.04B USD $0 0 USD $0 0 USD $0 0 USD $237.01B 48.04B USD 48.31 $12.2 2.47 USD
Veeva Systems Inc.  V2EE34.SA $44.76 9.07 USD
-1.08
$219.94B 44.58B USD $0 0 USD $0 0 USD $0 0 USD $219.94B 44.58B USD 50.29 $0.89 0.18 USD
Alnylam Pharmaceuticals, Inc.  A1LN34.SA $82.39 16.7 USD
0
$214.85B 43.55B USD $0 0 USD $0 0 USD $0 0 USD $214.85B 43.55B USD 0 -$0.59 -0.1 USD
Seagen Inc.  S1GE34.SA $56.7 11.49 USD
0
$214.37B 43.45B USD $0 0 USD $0 0 USD $0 0 USD $214.37B 43.45B USD 0 $0 0 USD
Cardinal Health, Inc.  C1AH34.SA $836 169.44 USD
0
$209.31B 42.42B USD $0 0 USD $0 0 USD $0 0 USD $209.31B 42.42B USD 23.20 $36.03 7.3 USD
ResMed Inc.  R1MD34.SA $352.45 71.44 USD
+2.28
$206.72B 41.9B USD $0 0 USD $0 0 USD $0 0 USD $206.72B 41.9B USD 28.08 $12.55 2.54 USD
argenx SE  A1RG34.SA $131.95 26.74 USD
0
$201.42B 40.82B USD $0 0 USD $0 0 USD $0 0 USD $201.42B 40.82B USD 35.75 $3.69 0.75 USD
DexCom, Inc.  D1EX34.SA $9.61 1.95 USD
0
$192.37B 38.99B USD $0 0 USD $0 0 USD $0 0 USD $192.37B 38.99B USD 64.06 $0.15 0.03 USD
Agilent Technologies, Inc.  A1GI34.SA $307.1 62.24 USD
0
$179.84B 36.45B USD $0 0 USD $0 0 USD $0 0 USD $179.84B 36.45B USD 26.82 $11.45 2.32 USD
Humana Inc.  H1UM34.SA $28.92 5.86 USD
+2.37
$157.07B 31.84B USD $0 0 USD $0 0 USD $0 0 USD $157.07B 31.84B USD 16.24 $1.78 0.36 USD
IQVIA Holdings Inc.  I1QV34.SA $214.65 43.51 USD
0
$148.54B 30.11B USD $0 0 USD $0 0 USD $0 0 USD $148.54B 30.11B USD 20.73 $10.35 2.1 USD
Mettler-Toledo International Inc.  M1TD34.SA $660.87 133.95 USD
0
$137.35B 27.84B USD $0 0 USD $0 0 USD $0 0 USD $137.35B 27.84B USD 29.24 $22.6 4.58 USD
STERIS plc  S1TE34.SA $64.61 13.1 USD
0
$137.21B 27.81B USD $0 0 USD $64.61 13.1 USD $64.61 13.1 USD $137.21B 27.81B USD 37.13 $1.74 0.35 USD
BioNTech SE  B1NT34.SA $35 7.09 USD
+0.14
$134.62B 27.29B USD $0 0 USD $0 0 USD $0 0 USD $134.62B 27.29B USD 0 -$1.27 -0.2 USD
BeiGene, Ltd.  B1GN34.SA $44.65 9.05 USD
0
$123.42B 25.02B USD $0 0 USD $0 0 USD $0 0 USD $123.42B 25.02B USD 0 $0 0 USD
Labcorp Holdings Inc.  L1CA34.SA $362.16 73.4 USD
+0.21
$121.25B 24.58B USD $0 0 USD $0 0 USD $0 0 USD $121.25B 24.58B USD 29.23 $12.39 2.51 USD
Teva Pharmaceutical Industries Limited  T1EV34.SA $50.3 10.19 USD
0
$115.5B 23.41B USD $0 0 USD $0 0 USD $0 0 USD $115.5B 23.41B USD 0 -$3.24 -0.6 USD
Quest Diagnostics Incorporated  Q1UE34.SA $477 96.68 USD
+0.33
$109.93B 22.28B USD $0 0 USD $477 96.68 USD $477 96.68 USD $109.93B 22.28B USD 21.37 $22.32 4.52 USD
Biogen Inc.  BIIB34.SA $121.44 24.61 USD
0
$107.19B 21.73B USD $0 0 USD $0 0 USD $0 0 USD $107.19B 21.73B USD 12.82 $9.47 1.92 USD
Fresenius Medical Care AG  FMSC34.SA $161.19 32.67 USD
+1.93
$96.13B 19.48B USD $0 0 USD $0 0 USD $0 0 USD $96.13B 19.48B USD 23.91 $6.74 1.37 USD
Baxter International Inc.  B1AX34.SA $90 18.24 USD
+3.22
$92.37B 18.72B USD $0 0 USD $0 0 USD $0 0 USD $92.37B 18.72B USD 0 -$1.47 -0.2 USD
West Pharmaceutical Services, Inc.  W2ST34.SA $33.8 6.85 USD
0
$85.96B 17.42B USD $0 0 USD $0 0 USD $0 0 USD $85.96B 17.42B USD 32.81 $1.03 0.21 USD
Align Technology, Inc.  A1LG34.SA $261.78 53.06 USD
0
$75.9B 15.38B USD $0 0 USD $0 0 USD $0 0 USD $75.9B 15.38B USD 33.77 $7.75 1.57 USD
Illumina, Inc.  I1LM34.SA $92.71 18.79 USD
0
$74.03B 15.01B USD $0 0 USD $0 0 USD $0 0 USD $74.03B 15.01B USD 0 -$6.86 -1.3 USD
Incyte Corporation  I1NC34.SA $171.27 34.71 USD
0
$71.72B 14.54B USD $0 0 USD $0 0 USD $0 0 USD $71.72B 14.54B USD 300.47 $0.57 0.12 USD
Smith & Nephew plc  S1NN34.SA $31.92 6.47 USD
+1.59
$70.99B 14.39B USD $0 0 USD $0 0 USD $0 0 USD $70.99B 14.39B USD 30.11 $1.06 0.21 USD
Universal Health Services, Inc.  U1HS34.SA $253.25 51.33 USD
0
$70.3B 14.25B USD $0 0 USD $0 0 USD $0 0 USD $70.3B 14.25B USD 10.08 $25.1 5.09 USD
Dr. Reddy's Laboratories Limited  R1DY34.SA $13.93 2.82 USD
+0.36
$69.54B 14.09B USD $0 0 USD $0 0 USD $0 0 USD $69.54B 14.09B USD 18.57 $0.75 0.15 USD
Neurocrine Biosciences, Inc.  N1BI34.SA $34.14 6.92 USD
0
$68.81B 13.95B USD $0 0 USD $0 0 USD $0 0 USD $68.81B 13.95B USD 41.13 $0.83 0.17 USD
BioMarin Pharmaceutical Inc.  B1MR34.SA $164.7 33.38 USD
0
$63.18B 12.81B USD $0 0 USD $0 0 USD $0 0 USD $63.18B 12.81B USD 21.64 $7.61 1.54 USD
DaVita Inc.  DVAI34.SA $784 158.9 USD
-0.58
$59.94B 12.15B USD $0 0 USD $0 0 USD $0 0 USD $59.94B 12.15B USD 13.79 $56.84 11.52 USD
Walgreens Boots Alliance, Inc.  WGBA34.SA $31.4 6.36 USD
0
$55.35B 11.22B USD $0 0 USD $31.4 6.36 USD $31.4 6.36 USD $55.35B 11.22B USD 0 -$19.62 -3.9 USD
Ascendis Pharma A/S  A1SN34.SA $59.46 12.05 USD
0
$54.33B 11.01B USD $0 0 USD $0 0 USD $0 0 USD $54.33B 11.01B USD 0 -$37.14 -7.5 USD
Bio-Techne Corporation  T1CH34.SA $9.18 1.86 USD
0
$43.17B 8.75B USD $0 0 USD $0 0 USD $0 0 USD $43.17B 8.75B USD 57.37 $0.16 0.03 USD
Teleflex Incorporated  T1FX34.SA $69 13.99 USD
-0.23
$30.49B 6.18B USD $0 0 USD $0 0 USD $0 0 USD $30.49B 6.18B USD 37.91 $1.82 0.37 USD
Sarepta Therapeutics, Inc.  S1RP34.SA $10.61 2.15 USD
-3.55
$21.37B 4.33B USD $0 0 USD $0 0 USD $0 0 USD $21.37B 4.33B USD 0 -$0.74 -0.1 USD
Galapagos NV  G1LP34.SA $8.03 1.63 USD
-2.07
$10.85B 2.2B USD $0 0 USD $0 0 USD $0 0 USD $10.85B 2.2B USD 0 -$0.87 -0.1 USD
Teladoc Health, Inc.  T2DH34.SA $1.31 0.27 USD
0
$7.04B 1.43B USD $0 0 USD $0 0 USD $0 0 USD $7.04B 1.43B USD 0 -$1.11 -0.2 USD
Ouro Fino Saúde Animal Participações S.A.  OFSA3.SA $24.2 4.9 USD
-1.02
$1.3B 263.73M USD $0 0 USD $0 0 USD $0 0 USD $1.3B 263.73M USD 10.52 $2.3 0.47 USD
Kora Saúde Participações S.A.  KRSA3.SA $8.87 1.8 USD
0
$682.13M 138.26M USD $0 0 USD $0 0 USD $0 0 USD $682.13M 138.26M USD 0 $0 0 USD
Baumer S.A.  BALM3.SA $16.3 3.3 USD
0
$156.99M 31.82M USD $0 0 USD $0 0 USD $0 0 USD $156.99M 31.82M USD 5.45 $2.99 0.61 USD
Baumer S.A.  BALM4.SA $15.79 3.2 USD
+3.54
$156.99M 31.82M USD $0 0 USD $0 0 USD $0 0 USD $156.99M 31.82M USD 5.28 $2.99 0.61 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí