Bolsa de valores: São Paulo Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Brasil (96)
São Paulo (96)
- {{item.name}}
- Todos los intercambios
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Atención sanitaria (96)
- {{item.name}}
- Todos los sectores
- Materiales básicos (70)
- Productos de consumo cíclicos (162)
- Servicios financieros (158)
- Bienes raíces (100)
- Productos de consumo defensivos (66)
- Atención sanitaria (96)
- Servicios públicos (91)
- Servicios de comunicaciones (70)
- Energía (41)
- Industria (136)
- Tecnología (123)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (16)
- Fabricante de Medicamentos-General (14)
- Fabricante de Medicamentos-Especializado y Genérico (8)
- Planes de Salud (7)
- Centros de Atención Médica (8)
- Pharmaceutical Retailers (4)
- Servicios de Información Sanitaria (2)
- Dispositivos Médicos (10)
- Instrumentos y Suministros Médicos (8)
- Diagnósticos y Análisis (14)
- Distribución Médica (5)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UnitedHealth Group Incorporated UNHH34.SA | $24.28 4.92 USD |
-0.78
|
$1.54T 312.49B USD | $14.44K 2.93K USD | $24.08 4.88 USD | $24.44 4.95 USD | $1.54T 312.49B USD | 12.98 | $1.87 0.38 USD | |
| Rede D'Or São Luiz S.A. RDOR3.SA | $35.23 7.14 USD |
-0.73
|
$77.74B 15.76B USD | $3.34M 676.03K USD | $35.02 7.1 USD | $35.41 7.18 USD | $77.74B 15.76B USD | 19.04 | $1.85 0.37 USD | |
| Moderna, Inc. M1RN34.SA | $7 1.42 USD |
0
|
$54.29B 11B USD | $30.1K 6.1K USD | $6.89 1.4 USD | $7.1 1.44 USD | $54.29B 11B USD | 0 | -$2.4 -0.4 USD | |
| Raia Drogasil S.A. RADL3.SA | $14.29 2.9 USD |
+1.28
|
$24.48B 4.96B USD | $21.11M 4.28M USD | $14.1 2.86 USD | $14.65 2.97 USD | $24.48B 4.96B USD | 20.12 | $0.71 0.14 USD | |
| Hypera S.A. HYPE3.SA | $27.79 5.63 USD |
-0.04
|
$17.59B 3.56B USD | $5.07M 1.03M USD | $27.51 5.58 USD | $28.65 5.81 USD | $17.59B 3.56B USD | 21.88 | $1.27 0.26 USD | |
| Fleury S.A. FLRY3.SA | $13.45 2.73 USD |
+1.43
|
$7.33B 1.49B USD | $2.62M 531.86K USD | $13.16 2.67 USD | $13.5 2.74 USD | $7.33B 1.49B USD | 11.69 | $1.15 0.23 USD | |
| Odontoprev S.A. ODPV3.SA | $11.64 2.36 USD |
+1.04
|
$6.34B 1.29B USD | $1.49M 301.84K USD | $11.44 2.32 USD | $11.71 2.37 USD | $6.34B 1.29B USD | 11.30 | $1.03 0.21 USD | |
| Oncoclínicas do Brasil Serviços Médicos S.A. ONCO3.SA | $4.69 0.95 USD |
-0.64
|
$2.97B 602.26M USD | $1.81M 366.43K USD | $4.6 0.93 USD | $4.87 0.99 USD | $2.97B 602.26M USD | 0 | -$1.31 -0.2 USD | |
| Blau Farmacêutica S.A. BLAU3.SA | $13.63 2.76 USD |
+0.22
|
$2.42B 490.86M USD | $133.6K 27.08K USD | $13.56 2.75 USD | $13.89 2.82 USD | $2.42B 490.86M USD | 9.08 | $1.5 0.3 USD | |
| Empreendimentos Pague Menos S.A. PGMN3.SA | $3.4 0.69 USD |
-1.16
|
$2.11B 427.16M USD | $618.8K 125.42K USD | $3.39 0.69 USD | $3.47 0.7 USD | $2.11B 427.16M USD | 13.59 | $0.25 0.05 USD | |
| Diagnósticos da América S.A. DASA3.SA | $1.4 0.28 USD |
-3.45
|
$1.75B 354.6M USD | $1.45M 293.1K USD | $1.39 0.28 USD | $1.45 0.29 USD | $1.75B 354.6M USD | 0 | -$0.81 -0.1 USD | |
| Hospital Mater Dei S.A. MATD3.SA | $4.82 0.98 USD |
+3.88
|
$1.62B 328.92M USD | $91.5K 18.55K USD | $4.64 0.94 USD | $4.82 0.98 USD | $1.62B 328.92M USD | 0 | -$0.9 -0.1 USD | |
| Dimed S.A. Distribuidora de Medicamentos PNVL3.SA | $9.13 1.85 USD |
+9.6
|
$1.36B 275.73M USD | $1.33M 269.22K USD | $8.31 1.68 USD | $9.24 1.87 USD | $1.36B 275.73M USD | 14.26 | $0.64 0.13 USD | |
| Profarma Distribuidora de Produtos Farmacêuticos S.A. PFRM3.SA | $9.08 1.84 USD |
+4.13
|
$1.11B 225.65M USD | $191.7K 38.85K USD | $8.66 1.76 USD | $9.15 1.85 USD | $1.11B 225.65M USD | 8.90 | $1.02 0.21 USD | |
| Biomm S.A. BIOM3.SA | $7.01 1.42 USD |
+1.74
|
$917.74M 186.01M USD | $52.4K 10.62K USD | $6.76 1.37 USD | $7.05 1.43 USD | $917.74M 186.01M USD | 0 | -$0.47 -0.09 USD | |
| Alliança Saúde e Participações S.A. AALR3.SA | $4.95 1 USD |
-1.2
|
$753.99M 152.82M USD | $10.1K 2.05K USD | $4.92 1 USD | $5 1.01 USD | $753.99M 152.82M USD | 0 | -$0.56 -0.1 USD | |
| Qualicorp Consultoria e Corretora de Seguros S.A. QUAL3.SA | $1.84 0.37 USD |
-1.6
|
$517.64M 104.92M USD | $2.24M 454.84K USD | $1.83 0.37 USD | $1.89 0.38 USD | $517.64M 104.92M USD | 184.00 | $0.01 0.002 USD | |
| CM Hospitalar S/A VVEO3.SA | $1.2 0.24 USD |
0
|
$378.97M 76.81M USD | $367.4K 74.47K USD | $1.18 0.24 USD | $1.23 0.25 USD | $378.97M 76.81M USD | 0 | -$4.66 -0.9 USD | |
| d1000 Varejo Farma Participações S.A. DMVF3.SA | $4.98 1.01 USD |
+1.63
|
$252M 51.08M USD | $92.8K 18.81K USD | $4.83 0.98 USD | $4.98 1.01 USD | $252M 51.08M USD | 9.76 | $0.51 0.1 USD | |
| Eli Lilly and Company LILY34.SA | $143.58 29.1 USD |
-1.21
|
$3.87T 783.76B USD | $10.44K 2.12K USD | $142.53 28.89 USD | $146.8 29.75 USD | $3.87T 783.76B USD | 63.81 | $2.25 0.46 USD | |
| Johnson & Johnson JNJB34.SA | $55.45 11.24 USD |
-1.37
|
$2T 405.62B USD | $3.42K 693.99 USD | $55.15 11.18 USD | $56.69 11.49 USD | $2T 405.62B USD | 16.85 | $3.29 0.67 USD | |
| Novo Nordisk A/S N1VO34.SA | $51.08 10.35 USD |
-0.31
|
$1.84T 372.72B USD | $13.53K 2.74K USD | $50.5 10.24 USD | $51.76 10.49 USD | $1.84T 372.72B USD | 20.43 | $2.5 0.51 USD | |
| AbbVie Inc. ABBV34.SA | $63.72 12.91 USD |
-0.19
|
$1.8T 365.01B USD | $110 22.3 USD | $63.3 12.83 USD | $64.26 13.02 USD | $1.8T 365.01B USD | 79.65 | $0.8 0.16 USD | |
| Abbott Laboratories ABTT34.SA | $63.3 12.83 USD |
0
|
$1.32T 267.86B USD | $0 0 USD | $63.3 12.83 USD | $63.3 12.83 USD | $1.32T 267.86B USD | 17.93 | $3.53 0.72 USD | |
| Novartis AG N1VS34.SA | $63.72 12.91 USD |
-0.95
|
$1.26T 255.8B USD | $201 40.74 USD | $63.46 12.86 USD | $63.72 12.91 USD | $1.26T 255.8B USD | 18.15 | $3.51 0.71 USD | |
| AstraZeneca PLC A1ZN34.SA | $65.32 13.24 USD |
-0.02
|
$1.23T 249.6B USD | $48 9.73 USD | $65.2 13.21 USD | $65.33 13.24 USD | $1.23T 249.6B USD | 28.77 | $2.27 0.46 USD | |
| Merck & Co., Inc. MRCK34.SA | $54.46 11.04 USD |
+1.59
|
$1.1T 222.34B USD | $5.83K 1.18K USD | $52.8 10.7 USD | $53.81 10.91 USD | $1.1T 222.34B USD | 11.53 | $4.72 0.96 USD | |
| Intuitive Surgical, Inc. I1SR34.SA | $140.84 28.55 USD |
-0.1
|
$1.01T 204.63B USD | $195 39.52 USD | $139 28.17 USD | $140.84 28.55 USD | $1.01T 204.63B USD | 74.91 | $1.88 0.38 USD | |
| Amgen Inc. AMGN34.SA | $56.43 11.44 USD |
-1.31
|
$849.6B 172.2B USD | $3 0.61 USD | $56.03 11.36 USD | $56.43 11.44 USD | $849.6B 172.2B USD | 26.24 | $2.15 0.44 USD | |
| Boston Scientific Corporation B1SX34.SA | $557.76 113.05 USD |
-0.1
|
$826.01B 167.42B USD | $5 1.01 USD | $557.76 113.05 USD | $561.02 113.71 USD | $826.01B 167.42B USD | 73.97 | $7.54 1.53 USD | |
| Stryker Corporation S1YK34.SA | $107.48 21.78 USD |
0
|
$821.5B 166.5B USD | $0 0 USD | $107.48 21.78 USD | $107.48 21.78 USD | $821.5B 166.5B USD | 52.94 | $2.03 0.41 USD | |
| Thermo Fisher Scientific Inc. TMOS34.SA | $45.13 9.15 USD |
+0.53
|
$817.74B 165.74B USD | $224 45.4 USD | $44.33 8.98 USD | $45.13 9.15 USD | $817.74B 165.74B USD | 23.14 | $1.95 0.4 USD | |
| Danaher Corporation DHER34.SA | $38.38 7.78 USD |
-0.34
|
$769.09B 155.88B USD | $25 5.07 USD | $38.38 7.78 USD | $38.55 7.81 USD | $769.09B 155.88B USD | 38.00 | $1.01 0.2 USD | |
| Pfizer Inc. PFIZ34.SA | $32.9 6.67 USD |
0
|
$749.62B 151.94B USD | $10.87K 2.2K USD | $32.59 6.61 USD | $33.23 6.74 USD | $749.62B 151.94B USD | 17.31 | $1.9 0.39 USD | |
| Gilead Sciences, Inc. GILD34.SA | $295.42 59.88 USD |
-0.68
|
$734.96B 148.97B USD | $480 97.29 USD | $295.42 59.88 USD | $304.39 61.69 USD | $734.96B 148.97B USD | 22.56 | $13.09 2.65 USD | |
| Vertex Pharmaceuticals Incorporated VRTX34.SA | $607.13 123.06 USD |
0
|
$623.64B 126.4B USD | $0 0 USD | $607.13 123.06 USD | $607.13 123.06 USD | $623.64B 126.4B USD | 0 | -$5.22 -1.05 USD | |
| Medtronic plc MDTC34.SA | $241.85 49.02 USD |
0
|
$620.07B 125.68B USD | $0 0 USD | $241.85 49.02 USD | $241.85 49.02 USD | $620.07B 125.68B USD | 24.38 | $9.92 2.01 USD | |
| Bristol-Myers Squibb Company BMYB34.SA | $257.65 52.22 USD |
-0.9
|
$524.34B 106.27B USD | $132 26.75 USD | $255 51.68 USD | $259.5 52.6 USD | $524.34B 106.27B USD | 17.50 | $14.72 2.98 USD | |
| McKesson Corporation M1CK34.SA | $1,001 202.89 USD |
+0.91
|
$501.96B 101.74B USD | $10 2.03 USD | $1,001 202.89 USD | $1,001 202.89 USD | $501.96B 101.74B USD | 28.34 | $35.32 7.16 USD | |
| HCA Healthcare, Inc. H1CA34.SA | $101.1 20.49 USD |
+0.14
|
$492.25B 99.77B USD | $0 0 USD | $101.1 20.49 USD | $101.1 20.49 USD | $492.25B 99.77B USD | 16.33 | $6.19 1.25 USD | |
| The Cigna Group C1IC34.SA | $446.99 90.6 USD |
0
|
$477.64B 96.81B USD | $0 0 USD | $446.99 90.6 USD | $446.99 90.6 USD | $477.64B 96.81B USD | 18.14 | $24.63 4.99 USD | |
| CVS Health Corporation CVSH34.SA | $36.9 7.48 USD |
+0.44
|
$468.29B 94.91B USD | $610 123.64 USD | $36.9 7.48 USD | $36.9 7.48 USD | $468.29B 94.91B USD | 16.04 | $2.3 0.47 USD | |
| GSK plc G1SK34.SA | $42.75 8.66 USD |
-3.02
|
$433.21B 87.8B USD | $22 4.46 USD | $42.75 8.66 USD | $43.33 8.78 USD | $433.21B 87.8B USD | 18.83 | $2.27 0.46 USD | |
| Zoetis Inc. Z1TS34.SA | $53.7 10.88 USD |
-3.03
|
$383.43B 77.72B USD | $124 25.13 USD | $53.16 10.77 USD | $55.36 11.22 USD | $383.43B 77.72B USD | 28.11 | $1.91 0.39 USD | |
| Regeneron Pharmaceuticals, Inc. REGN34.SA | $47.45 9.62 USD |
+1.09
|
$305.1B 61.84B USD | $3.18K 645.34 USD | $47.25 9.58 USD | $47.5 9.63 USD | $305.1B 61.84B USD | 13.18 | $3.6 0.73 USD | |
| Becton, Dickinson and Company B1DX34.SA | $186.72 37.85 USD |
0
|
$267.58B 54.23B USD | $0 0 USD | $186.72 37.85 USD | $186.72 37.85 USD | $267.58B 54.23B USD | 32.87 | $5.68 1.15 USD | |
| Takeda Pharmaceutical Company Limited TAKP34.SA | $81.36 16.49 USD |
-1.12
|
$254.72B 51.63B USD | $50 10.13 USD | $81.36 16.49 USD | $81.36 16.49 USD | $254.72B 51.63B USD | 63.56 | $1.28 0.26 USD | |
| Veeva Systems Inc. V2EE34.SA | $51.5 10.44 USD |
0
|
$253.07B 51.29B USD | $0 0 USD | $51.5 10.44 USD | $51.5 10.44 USD | $253.07B 51.29B USD | 59.88 | $0.86 0.17 USD | |
| Edwards Lifesciences Corporation E1WL34.SA | $102.1 20.69 USD |
+1.59
|
$239.88B 48.62B USD | $4 0.81 USD | $102.1 20.69 USD | $102.1 20.69 USD | $239.88B 48.62B USD | 30.66 | $3.33 0.67 USD | |
| IDEXX Laboratories, Inc. I1DX34.SA | $574.29 116.4 USD |
0
|
$230.93B 46.81B USD | $0 0 USD | $574.29 116.4 USD | $574.29 116.4 USD | $230.93B 46.81B USD | 48.30 | $11.89 2.41 USD | |
| Alnylam Pharmaceuticals, Inc. A1LN34.SA | $85.74 17.38 USD |
+0.94
|
$223.59B 45.32B USD | $593 120.19 USD | $84.94 17.22 USD | $87.01 17.64 USD | $223.59B 45.32B USD | 0 | -$0.58 -0.1 USD | |
| Cardinal Health, Inc. C1AH34.SA | $836 169.44 USD |
0
|
$216.24B 43.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.24B 43.83B USD | 23.81 | $35.11 7.12 USD | |
| Seagen Inc. S1GE34.SA | $56.7 11.49 USD |
0
|
$214.37B 43.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $214.37B 43.45B USD | 0 | $0 0 USD | |
| ResMed Inc. R1MD34.SA | $347.2 70.37 USD |
0
|
$203.64B 41.27B USD | $0 0 USD | $347.2 70.37 USD | $347.2 70.37 USD | $203.64B 41.27B USD | 28.41 | $12.22 2.48 USD | |
| argenx SE A1RG34.SA | $126.1 25.56 USD |
0
|
$192.49B 39.01B USD | $0 0 USD | $126.1 25.56 USD | $126.1 25.56 USD | $192.49B 39.01B USD | 34.93 | $3.61 0.73 USD | |
| Agilent Technologies, Inc. A1GI34.SA | $317.55 64.36 USD |
-5.08
|
$180.41B 36.57B USD | $1 0.2 USD | $317.55 64.36 USD | $317.55 64.36 USD | $180.41B 36.57B USD | 28.50 | $11.14 2.26 USD | |
| DexCom, Inc. D1EX34.SA | $8.97 1.82 USD |
0
|
$176.27B 35.73B USD | $0 0 USD | $8.97 1.82 USD | $8.97 1.82 USD | $176.27B 35.73B USD | 59.79 | $0.15 0.03 USD | |
| Humana Inc. H1UM34.SA | $29.92 6.06 USD |
+1.84
|
$163.04B 33.05B USD | $4 0.81 USD | $29.92 6.06 USD | $29.92 6.06 USD | $163.04B 33.05B USD | 17.29 | $1.73 0.35 USD | |
| IQVIA Holdings Inc. I1QV34.SA | $212.08 42.99 USD |
0
|
$146.76B 29.75B USD | $0 0 USD | $212.08 42.99 USD | $212.08 42.99 USD | $146.76B 29.75B USD | 21.06 | $10.07 2.04 USD | |
| Mettler-Toledo International Inc. M1TD34.SA | $660.87 133.95 USD |
0
|
$137.35B 27.84B USD | $0 0 USD | $660.87 133.95 USD | $660.87 133.95 USD | $137.35B 27.84B USD | 30.02 | $22.01 4.46 USD | |
| BioNTech SE B1NT34.SA | $35.35 7.16 USD |
-1.37
|
$136.74B 27.71B USD | $162 32.83 USD | $35.12 7.12 USD | $36 7.3 USD | $136.74B 27.71B USD | 0 | -$1.27 -0.2 USD | |
| STERIS plc S1TE34.SA | $64.61 13.1 USD |
0
|
$128.18B 25.98B USD | $0 0 USD | $64.61 13.1 USD | $64.61 13.1 USD | $128.18B 25.98B USD | 38.23 | $1.69 0.34 USD | |
| BeiGene, Ltd. B1GN34.SA | $44.65 9.05 USD |
0
|
$123.42B 25.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $123.42B 25.02B USD | 0 | $0 0 USD | |
| Labcorp Holdings Inc. L1CA34.SA | $362.16 73.4 USD |
+0.21
|
$121.25B 24.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.25B 24.58B USD | 29.23 | $12.39 2.51 USD | |
| Teva Pharmaceutical Industries Limited T1EV34.SA | $48.35 9.8 USD |
0
|
$110.9B 22.48B USD | $0 0 USD | $48.35 9.8 USD | $48.35 9.8 USD | $110.9B 22.48B USD | 0 | -$3.16 -0.6 USD | |
| Quest Diagnostics Incorporated Q1UE34.SA | $477 96.68 USD |
+0.33
|
$109.75B 22.24B USD | $0 0 USD | $477 96.68 USD | $477 96.68 USD | $109.75B 22.24B USD | 21.93 | $21.75 4.41 USD | |
| Biogen Inc. BIIB34.SA | $124.32 25.2 USD |
0
|
$109.74B 22.24B USD | $0 0 USD | $124.32 25.2 USD | $124.32 25.2 USD | $109.74B 22.24B USD | 13.48 | $9.22 1.87 USD | |
| Fresenius Medical Care AG FMSC34.SA | $161.19 32.67 USD |
+1.93
|
$94.59B 19.17B USD | $0 0 USD | $161.19 32.67 USD | $161.19 32.67 USD | $94.59B 19.17B USD | 24.09 | $6.69 1.36 USD | |
| West Pharmaceutical Services, Inc. W2ST34.SA | $34.05 6.9 USD |
0
|
$86.07B 17.44B USD | $0 0 USD | $34.05 6.9 USD | $34.05 6.9 USD | $86.07B 17.44B USD | 34.04 | $1 0.2 USD | |
| Baxter International Inc. B1AX34.SA | $81.75 16.57 USD |
-5.69
|
$83.9B 17.01B USD | $5 1.01 USD | $81.75 16.57 USD | $81.75 16.57 USD | $83.9B 17.01B USD | 0 | -$1.43 -0.2 USD | |
| Illumina, Inc. I1LM34.SA | $97.35 19.73 USD |
0
|
$77.81B 15.77B USD | $0 0 USD | $97.35 19.73 USD | $97.35 19.73 USD | $77.81B 15.77B USD | 0 | -$6.68 -1.3 USD | |
| Incyte Corporation I1NC34.SA | $192.28 38.97 USD |
0
|
$74.44B 15.09B USD | $0 0 USD | $192.28 38.97 USD | $192.28 38.97 USD | $74.44B 15.09B USD | 343.35 | $0.56 0.11 USD | |
| Align Technology, Inc. A1LG34.SA | $242.98 49.25 USD |
+0.58
|
$70.45B 14.28B USD | $125 25.34 USD | $239.52 48.55 USD | $242.98 49.25 USD | $70.45B 14.28B USD | 32.14 | $7.56 1.53 USD | |
| Smith & Nephew plc S1NN34.SA | $31.92 6.47 USD |
+1.59
|
$70.26B 14.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.26B 14.24B USD | 30.99 | $1.03 0.21 USD | |
| Dr. Reddy's Laboratories Limited R1DY34.SA | $14.01 2.84 USD |
-0.28
|
$69.95B 14.18B USD | $1 0.2 USD | $14.01 2.84 USD | $14.01 2.84 USD | $69.95B 14.18B USD | 19.45 | $0.72 0.15 USD | |
| Neurocrine Biosciences, Inc. N1BI34.SA | $34.71 7.04 USD |
0
|
$68.7B 13.92B USD | $0 0 USD | $34.71 7.04 USD | $34.71 7.04 USD | $68.7B 13.92B USD | 42.85 | $0.81 0.16 USD | |
| Universal Health Services, Inc. U1HS34.SA | $233.49 47.32 USD |
0
|
$60.81B 12.32B USD | $0 0 USD | $233.49 47.32 USD | $233.49 47.32 USD | $60.81B 12.32B USD | 9.54 | $24.45 4.96 USD | |
| BioMarin Pharmaceutical Inc. B1MR34.SA | $150 30.4 USD |
-3.39
|
$57.53B 11.66B USD | $2 0.41 USD | $150 30.4 USD | $150 30.4 USD | $57.53B 11.66B USD | 20.21 | $7.42 1.5 USD | |
| DaVita Inc. DVAI34.SA | $746.32 151.27 USD |
0
|
$56.68B 11.49B USD | $0 0 USD | $746.32 151.27 USD | $746.32 151.27 USD | $56.68B 11.49B USD | 13.47 | $55.38 11.22 USD | |
| Ascendis Pharma A/S A1SN34.SA | $63.7 12.91 USD |
-2
|
$56.31B 11.41B USD | $160 32.43 USD | $63.7 12.91 USD | $63.7 12.91 USD | $56.31B 11.41B USD | 0 | -$36.86 -7.4 USD | |
| Walgreens Boots Alliance, Inc. WGBA34.SA | $31.4 6.36 USD |
0
|
$55.35B 11.22B USD | $0 0 USD | $31.4 6.36 USD | $31.4 6.36 USD | $55.35B 11.22B USD | 0 | -$19.62 -3.9 USD | |
| Bio-Techne Corporation T1CH34.SA | $9.3 1.88 USD |
0
|
$43.74B 8.86B USD | $0 0 USD | $9.3 1.88 USD | $9.3 1.88 USD | $43.74B 8.86B USD | 62.00 | $0.15 0.03 USD | |
| Teleflex Incorporated T1FX34.SA | $67.15 13.61 USD |
0
|
$29.67B 6.01B USD | $0 0 USD | $67.15 13.61 USD | $67.15 13.61 USD | $29.67B 6.01B USD | 37.93 | $1.77 0.36 USD | |
| Sarepta Therapeutics, Inc. S1RP34.SA | $5.7 1.16 USD |
-5.16
|
$11.2B 2.27B USD | $1.88K 380.44 USD | $5.7 1.16 USD | $6.04 1.22 USD | $11.2B 2.27B USD | 0 | -$0.73 -0.1 USD | |
| Galapagos NV G1LP34.SA | $7.65 1.55 USD |
0
|
$10.08B 2.04B USD | $15 3.04 USD | $7.6 1.54 USD | $7.65 1.55 USD | $10.08B 2.04B USD | 0 | -$0.87 -0.1 USD | |
| Teladoc Health, Inc. T2DH34.SA | $1.28 0.26 USD |
0
|
$6.82B 1.38B USD | $156 31.62 USD | $1.25 0.25 USD | $1.31 0.27 USD | $6.82B 1.38B USD | 0 | -$1.08 -0.2 USD | |
| Ouro Fino Saúde Animal Participações S.A. OFSA3.SA | $24.79 5.02 USD |
0
|
$1.33B 270.16M USD | $0 0 USD | $24.79 5.02 USD | $24.79 5.02 USD | $1.33B 270.16M USD | 10.77 | $2.3 0.47 USD | |
| Kora Saúde Participações S.A. KRSA3.SA | $8.87 1.8 USD |
0
|
$682.13M 138.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $682.13M 138.26M USD | 0 | $0 0 USD | |
| Baumer S.A. BALM4.SA | $15.84 3.21 USD |
+3.87
|
$178.6M 36.2M USD | $500 101.34 USD | $15.77 3.2 USD | $15.25 3.09 USD | $178.6M 36.2M USD | 5.29 | $2.99 0.61 USD | |
| Baumer S.A. BALM3.SA | $19.9 4.03 USD |
0
|
$171.94M 34.85M USD | $0 0 USD | $19.9 4.03 USD | $19.9 4.03 USD | $171.94M 34.85M USD | 6.65 | $2.99 0.61 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}