Del País: Canadá Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (380)
- {{country.name}}
- Todos los países
- Estados Unidos (2525)
- Argentina (22)
- Australia (185)
- Austria (85)
- Bélgica (15)
- Brasil (96)
- Canadá (380)
- Chile (9)
- China (422)
- República Checa (1)
- Dinamarca (17)
- Finlandia (18)
- Francia (96)
- Alemania (1847)
- Grecia (4)
- Hong Kong (189)
- Hungría (2)
- India (226)
- Indonesia (27)
- Irlanda (4)
- Israel (56)
- Italia (30)
- Japón (212)
- Malasia (27)
- México (108)
- Países Bajos (4)
- Nueva Zelanda (17)
- Noruega (27)
- Polonia (24)
- Qatar (2)
- Rusia (7)
- Singapur (34)
- Sudáfrica (13)
- Corea del Sur (70)
- España (13)
- Surinam (9)
- Suecia (166)
- Suiza (39)
- Taiwán (180)
- Tailandia (69)
- Turquía (13)
- Reino Unido (220)
Todos los intercambios
Atención sanitaria (380)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1349)
- Productos de consumo cíclicos (106)
- Servicios financieros (378)
- Bienes raíces (88)
- Productos de consumo defensivos (96)
- Atención sanitaria (380)
- Servicios públicos (76)
- Servicios de comunicaciones (109)
- Energía (247)
- Industria (167)
- Tecnología (234)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (83)
- Fabricante de Medicamentos-General (2)
- Fabricante de Medicamentos-Especializado y Genérico (187)
- Planes de Salud (1)
- Centros de Atención Médica (20)
- Pharmaceutical Retailers (10)
- Servicios de Información Sanitaria (34)
- Dispositivos Médicos (23)
- Instrumentos y Suministros Médicos (6)
- Diagnósticos y Análisis (13)
- Distribución Médica (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pfizer Inc. PFE.NE | $11.71 8.69 USD |
-0.26
|
$196.05B 145.48B USD | $42.87K 31.81K USD | $11.62 8.62 USD | $11.83 8.78 USD | $196.05B 145.48B USD | 18.29 | $0.64 0.47 USD | |
| Bausch Health Companies Inc. BHC.TO | $9.04 6.71 USD |
-1.53
|
$3.39B 2.52B USD | $244.81K 181.66K USD | $9.02 6.69 USD | $9.38 6.96 USD | $3.39B 2.52B USD | 0 | -$0.16 -0.1 USD | |
| Green Thumb Industries Inc. GTII.CN | $8.06 5.98 USD |
+3.87
|
$1.84B 1.36B USD | $168.52K 125.05K USD | $7.62 5.65 USD | $8.22 6.1 USD | $1.84B 1.36B USD | 26.86 | $0.3 0.22 USD | |
| Sienna Senior Living Inc. SIA.TO | $18.89 14.02 USD |
+0.85
|
$1.74B 1.29B USD | $202.22K 150.06K USD | $18.7 13.88 USD | $18.95 14.06 USD | $1.74B 1.29B USD | 46.07 | $0.41 0.3 USD | |
| dentalcorp Holdings Ltd. DNTL.TO | $8.21 6.09 USD |
-0.48
|
$1.63B 1.21B USD | $90.59K 67.22K USD | $8.19 6.08 USD | $8.32 6.17 USD | $1.63B 1.21B USD | 0 | -$0.3 -0.2 USD | |
| WELL Health Technologies Corp. WELL.TO | $4.83 3.58 USD |
+0.84
|
$1.22B 907.26M USD | $1.78M 1.32M USD | $4.72 3.5 USD | $4.9 3.64 USD | $1.22B 907.26M USD | 0 | -$0.11 -0.08 USD | |
| Extendicare Inc. EXE.TO | $13.64 10.12 USD |
+1.72
|
$1.14B 848.38M USD | $287.28K 213.18K USD | $13.51 10.02 USD | $13.75 10.2 USD | $1.14B 848.38M USD | 15.50 | $0.88 0.65 USD | |
| Trulieve Cannabis Corp. TRUL.CN | $6.17 4.58 USD |
+6.01
|
$1.11B 825.22M USD | $255.03K 189.24K USD | $5.64 4.19 USD | $6.17 4.58 USD | $1.11B 825.22M USD | 0 | -$1.14 -0.8 USD | |
| Cronos Group Inc. CRON.TO | $2.85 2.11 USD |
+0.35
|
$1.1B 815.11M USD | $91.44K 67.85K USD | $2.83 2.1 USD | $2.88 2.14 USD | $1.1B 815.11M USD | 15.00 | $0.19 0.14 USD | |
| Mind Medicine (MindMed) Inc. MMED.NE | $14.9 11.06 USD |
+9.48
|
$1.05B 779.51M USD | $81.49K 60.47K USD | $11.6 8.61 USD | $15.07 11.18 USD | $1.05B 779.51M USD | 0 | -$3.31 -2.4 USD | |
| Tilray Brands, Inc. TLRY.TO | $0.92 0.68 USD |
+16.46
|
$946.22M 702.15M USD | $3.84M 2.85M USD | $0.8 0.59 USD | $0.9599 0.71 USD | $946.22M 702.15M USD | 0 | -$1.5 -1.1 USD | |
| DRI Healthcare Trust DHT-UN.TO | $13.72 10.18 USD |
-1.08
|
$768.9M 570.57M USD | $71.09K 52.75K USD | $13.7 10.17 USD | $14 10.39 USD | $768.9M 570.57M USD | 343.00 | $0.04 0.03 USD | |
| Vitalhub Corp. VHI.TO | $12.33 9.15 USD |
0
|
$689.81M 511.88M USD | $177.05K 131.38K USD | $12.2 9.05 USD | $12.4 9.2 USD | $689.81M 511.88M USD | 308.25 | $0.04 0.03 USD | |
| Knight Therapeutics Inc. GUD.TO | $6.1 4.53 USD |
+0.33
|
$607.73M 450.97M USD | $27.46K 20.37K USD | $6.05 4.49 USD | $6.11 4.53 USD | $607.73M 450.97M USD | 61.00 | $0.1 0.07 USD | |
| kneat.com, inc. KSI.TO | $6.11 4.53 USD |
+8.14
|
$576.77M 427.99M USD | $1.06M 784.93K USD | $5.65 4.19 USD | $6.15 4.56 USD | $576.77M 427.99M USD | 0 | -$0.03 -0.02 USD | |
| Canopy Growth Corporation WEED.TO | $1.72 1.28 USD |
+1.78
|
$360.23M 267.31M USD | $1.84M 1.36M USD | $1.69 1.25 USD | $1.76 1.31 USD | $360.23M 267.31M USD | 0 | -$5.62 -4.1 USD | |
| Aurora Cannabis Inc. ACB.TO | $6.24 4.63 USD |
+0.48
|
$350.98M 260.45M USD | $354.75K 263.25K USD | $6.22 4.62 USD | $6.42 4.76 USD | $350.98M 260.45M USD | 20.80 | $0.3 0.22 USD | |
| Cipher Pharmaceuticals Inc. CPH.TO | $13.33 9.89 USD |
0
|
$341.55M 253.45M USD | $5.83K 4.33K USD | $13.32 9.88 USD | $13.4 9.94 USD | $341.55M 253.45M USD | 27.20 | $0.49 0.36 USD | |
| Medical Facilities Corporation DR.TO | $16.25 12.06 USD |
-0.49
|
$316.34M 234.74M USD | $18.42K 13.67K USD | $16.25 12.06 USD | $16.51 12.25 USD | $316.34M 234.74M USD | 7.73 | $2.1 1.56 USD | |
| Eupraxia Pharmaceuticals Inc. EPRX.TO | $7.43 5.51 USD |
-3.51
|
$276.04M 204.84M USD | $12.78K 9.49K USD | $7.43 5.51 USD | $7.65 5.68 USD | $276.04M 204.84M USD | 0 | -$1 -0.7 USD | |
| Cresco Labs Inc. CL.CN | $0.8199 0.61 USD |
+10.81
|
$275.16M 204.19M USD | $207.09K 153.67K USD | $0.75 0.56 USD | $0.8199 0.61 USD | $275.16M 204.19M USD | 0 | -$0.36 -0.2 USD | |
| NervGen Pharma Corp. NGEN.V | $3.71 2.75 USD |
+4.51
|
$266.88M 198.04M USD | $48.65K 36.1K USD | $3.51 2.6 USD | $3.71 2.75 USD | $266.88M 198.04M USD | 0 | -$0.38 -0.2 USD | |
| Organigram Global Inc. OGI.TO | $1.98 1.47 USD |
+2.59
|
$265.09M 196.71M USD | $56.33K 41.8K USD | $1.91 1.42 USD | $1.98 1.47 USD | $265.09M 196.71M USD | 11.00 | $0.18 0.13 USD | |
| High Tide Inc. HITI.V | $3.21 2.38 USD |
0
|
$260.13M 193.03M USD | $22.56K 16.74K USD | $3.17 2.35 USD | $3.26 2.42 USD | $260.13M 193.03M USD | 0 | -$0.12 -0.08 USD | |
| Profound Medical Corp. PRN.TO | $8.17 6.06 USD |
0
|
$245.53M 182.2M USD | $723 536.51 USD | $8.06 5.98 USD | $8.17 6.06 USD | $245.53M 182.2M USD | 0 | -$1.65 -1.2 USD | |
| Spectral Medical Inc. EDT.TO | $0.8499 0.63 USD |
0
|
$242.95M 180.28M USD | $38.54K 28.6K USD | $0.8399 0.62 USD | $0.8499 0.63 USD | $242.95M 180.28M USD | 0 | -$0.08 -0.05 USD | |
| Cybin Inc. CYBN.NE | $10.2 7.57 USD |
-1.64
|
$242.41M 179.89M USD | $3.54K 2.63K USD | $10.2 7.57 USD | $10.56 7.84 USD | $242.41M 179.89M USD | 0 | -$5.59 -4.1 USD | |
| Theratechnologies Inc. TH.TO | $4.3 3.19 USD |
-0.12
|
$197.71M 146.72M USD | $76.31K 56.63K USD | $4.28 3.18 USD | $4.34 3.22 USD | $197.71M 146.72M USD | 0 | -$0.09 -0.06 USD | |
| Auxly Cannabis Group Inc. XLY.TO | $0.1499 0.11 USD |
-11.76
|
$197.59M 146.63M USD | $2.57M 1.91M USD | $0.1499 0.11 USD | $0.1799 0.13 USD | $197.59M 146.63M USD | 5.00 | $0.03 0.02 USD | |
| CareRx Corporation CRRX.TO | $2.97 2.2 USD |
0
|
$186.78M 138.6M USD | $9.58K 7.11K USD | $2.94 2.18 USD | $2.99 2.22 USD | $186.78M 138.6M USD | 0 | -$0.06 -0.04 USD | |
| Cannara Biotech Inc. LOVE.V | $1.75 1.3 USD |
+4.79
|
$160.01M 118.74M USD | $269.26K 199.8K USD | $1.66 1.23 USD | $1.82 1.35 USD | $160.01M 118.74M USD | 11.66 | $0.15 0.11 USD | |
| Zentek Ltd. ZEN.V | $1.46 1.08 USD |
-2.67
|
$157.07M 116.55M USD | $41.46K 30.76K USD | $1.46 1.08 USD | $1.54 1.14 USD | $157.07M 116.55M USD | 0 | -$0.1 -0.07 USD | |
| Cardiol Therapeutics Inc. CRDL.TO | $1.88 1.4 USD |
-1.05
|
$157.03M 116.53M USD | $49.95K 37.07K USD | $1.85 1.37 USD | $1.91 1.42 USD | $157.03M 116.53M USD | 0 | -$0.47 -0.3 USD | |
| HLS Therapeutics Inc. HLS.TO | $4.87 3.61 USD |
-0.2
|
$154.38M 114.56M USD | $6.9K 5.12K USD | $4.85 3.6 USD | $4.9 3.64 USD | $154.38M 114.56M USD | 0 | -$0.77 -0.5 USD | |
| Oncolytics Biotech Inc. ONC.TO | $1.61 1.19 USD |
-5.29
|
$151M 112.05M USD | $511.39K 379.48K USD | $1.54 1.14 USD | $1.8 1.34 USD | $151M 112.05M USD | 0 | -$0.4 -0.2 USD | |
| Grown Rogue International Inc. GRIN.CN | $0.51 0.38 USD |
+8.51
|
$126.41M 93.8M USD | $27.25K 20.22K USD | $0.5 0.37 USD | $0.51 0.38 USD | $126.41M 93.8M USD | 0 | -$0.04 -0.02 USD | |
| Arch Biopartners Inc. ARCH.V | $1.69 1.25 USD |
-0.59
|
$111.38M 82.65M USD | $4.22K 3.13K USD | $1.69 1.25 USD | $1.71 1.27 USD | $111.38M 82.65M USD | 0 | -$0.05 -0.03 USD | |
| Planet 13 Holdings Inc. PLTH.CN | $0.3099 0.23 USD |
+10.71
|
$100.86M 74.85M USD | $215.35K 159.8K USD | $0.28 0.21 USD | $0.3099 0.23 USD | $100.86M 74.85M USD | 0 | -$0.21 -0.1 USD | |
| Ascend Wellness Holdings, Inc. AAWH-U.CN | $0.3599 — |
+20
|
$73.58M — | $290.65K — | $0.2999 — | $0.3599 — | $73.58M — | 0 | -$0.48 — | |
| Jushi Holdings Inc. JUSH.CN | $0.5 0.37 USD |
+6.38
|
$98.35M 72.98M USD | $133.82K 99.3K USD | $0.4699 0.35 USD | $0.51 0.38 USD | $98.35M 72.98M USD | 0 | -$0.36 -0.2 USD | |
| Medexus Pharmaceuticals Inc. MDP.TO | $2.96 2.2 USD |
-1.66
|
$97.1M 72.05M USD | $31.89K 23.67K USD | $2.96 2.2 USD | $3.05 2.26 USD | $97.1M 72.05M USD | 26.90 | $0.11 0.08 USD | |
| Medicenna Therapeutics Corp. MDNA.TO | $0.88 0.65 USD |
+1.15
|
$73.38M 54.45M USD | $11.02K 8.18K USD | $0.8499 0.63 USD | $0.88 0.65 USD | $73.38M 54.45M USD | 0 | -$0.15 -0.1 USD | |
| Covalon Technologies Ltd. COV.V | $2.61 1.94 USD |
+0.77
|
$71.56M 53.1M USD | $4.7K 3.49K USD | $2.53 1.88 USD | $2.61 1.94 USD | $71.56M 53.1M USD | 17.39 | $0.15 0.11 USD | |
| Cannabix Technologies Inc. BLO.CN | $0.5899 0.44 USD |
-1.67
|
$71.44M 53.02M USD | $43.92K 32.59K USD | $0.5799 0.43 USD | $0.5999 0.45 USD | $71.44M 53.02M USD | 0 | -$0.03 -0.02 USD | |
| KDA Group Inc. KDA.V | $0.38 0.28 USD |
+1.35
|
$69.26M 51.4M USD | $276.4K 205.11K USD | $0.38 0.28 USD | $0.38 0.28 USD | $69.26M 51.4M USD | 0 | -$0.05 -0.03 USD | |
| Sona Nanotech Inc. SONA.CN | $0.56 0.42 USD |
+3.7
|
$63.02M 46.77M USD | $94.96K 70.47K USD | $0.52 0.39 USD | $0.56 0.42 USD | $63.02M 46.77M USD | 0 | -$0.03 -0.02 USD | |
| InnoCan Pharma Corporation INNO.CN | $0.22 0.16 USD |
+2.38
|
$62.87M 46.65M USD | $500 371.03 USD | $0.22 0.16 USD | $0.22 0.16 USD | $62.87M 46.65M USD | 0 | -$0.01 -0.007 USD | |
| MedMira Inc. MIR.V | $0.08 0.06 USD |
0
|
$52.63M 39.05M USD | $10.79K 8.01K USD | $0.08 0.06 USD | $0.08 0.06 USD | $52.63M 39.05M USD | 0 | -$0.01 -0.007 USD | |
| Theralase Technologies Inc. TLT.V | $0.2 0.14 USD |
-2.5
|
$50.74M 37.65M USD | $36.5K 27.09K USD | $0.2 0.14 USD | $0.2 0.15 USD | $50.74M 37.65M USD | 0 | -$0.02 -0.01 USD | |
| Decibel Cannabis Company Inc. DB.V | $0.08999 0.06 USD |
0
|
$49.02M 36.38M USD | $737.83K 547.52K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $49.02M 36.38M USD | 2.83 | $0.03 0.02 USD | |
| Voyageur Pharmaceuticals Ltd. VM.V | $0.26 0.19 USD |
-10.34
|
$46.8M 34.73M USD | $341.65K 253.52K USD | $0.25 0.18 USD | $0.27 0.2 USD | $46.8M 34.73M USD | 0 | -$0.02 -0.01 USD | |
| Ocumetics Technology Corp. OTC.V | $0.39 0.29 USD |
+1.3
|
$46.71M 34.66M USD | $17K 12.62K USD | $0.39 0.29 USD | $0.4 0.3 USD | $46.71M 34.66M USD | 0 | -$0.03 -0.02 USD | |
| Microbix Biosystems Inc. MBX.TO | $0.2999 0.22 USD |
-1.64
|
$43.01M 31.92M USD | $33.37K 24.76K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $43.01M 31.92M USD | 30.00 | $0.01 0.007 USD | |
| PharmaTher Holdings Ltd. PHRM.CN | $0.45 0.33 USD |
-2.17
|
$40.72M 30.22M USD | $23.35K 17.32K USD | $0.45 0.33 USD | $0.46 0.34 USD | $40.72M 30.22M USD | 0 | -$0.05 -0.03 USD | |
| Defence Therapeutics Inc. DTC.CN | $0.7099 0.53 USD |
+1.43
|
$38.86M 28.83M USD | $23.87K 17.71K USD | $0.6899 0.51 USD | $0.75 0.56 USD | $38.86M 28.83M USD | 0 | -$0.08 -0.05 USD | |
| Vext Science, Inc. VEXT.CN | $0.17 0.12 USD |
+6.45
|
$38.38M 28.48M USD | $17K 12.62K USD | $0.1499 0.11 USD | $0.17 0.12 USD | $38.38M 28.48M USD | 0 | -$0.09 -0.06 USD | |
| iAnthus Capital Holdings, Inc. IAN.CN | $0.005 0.0037 USD |
0
|
$33.68M 24.99M USD | $86.05K 63.85K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $33.68M 24.99M USD | 0 | $0 0 USD | |
| Rubicon Organics Inc. ROMJ.V | $0.4899 0.36 USD |
-2
|
$33.49M 24.85M USD | $14.49K 10.75K USD | $0.4899 0.36 USD | $0.4899 0.36 USD | $33.49M 24.85M USD | 0 | -$0.02 -0.01 USD | |
| Biomark Diagnostics Inc. BUX.CN | $0.3499 0.26 USD |
+1.47
|
$31.36M 23.27M USD | $6K 4.45K USD | $0.33 0.24 USD | $0.3499 0.26 USD | $31.36M 23.27M USD | 0 | -$0.02 -0.01 USD | |
| Treatment.com AI Inc. TRUE.CN | $0.4199 0.31 USD |
+3.75
|
$31.33M 23.25M USD | $162.1K 120.29K USD | $0.38 0.28 USD | $0.4199 0.31 USD | $31.33M 23.25M USD | 0 | -$0.2 -0.1 USD | |
| Avicanna Inc. AVCN.TO | $0.27 0.2 USD |
+1.92
|
$30.16M 22.38M USD | $186K 138.02K USD | $0.25 0.19 USD | $0.27 0.2 USD | $30.16M 22.38M USD | 0 | -$0.03 -0.02 USD | |
| C21 Investments Inc. CXXI.CN | $0.2399 0.18 USD |
0
|
$28.29M 20.99M USD | $30K 22.26K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $28.29M 20.99M USD | 0 | -$0.04 -0.02 USD | |
| BriaCell Therapeutics Corp. BCT.TO | $2.85 2.11 USD |
-28.75
|
$27.1M 20.11M USD | $125.87K 93.4K USD | $2.8 2.08 USD | $3.31 2.46 USD | $27.1M 20.11M USD | 0 | -$7.45 -5.5 USD | |
| Perimeter Medical Imaging AI, Inc. PINK.V | $0.26 0.19 USD |
0
|
$27.03M 20.06M USD | $108.14K 80.25K USD | $0.26 0.19 USD | $0.27 0.2 USD | $27.03M 20.06M USD | 0 | -$0.29 -0.2 USD | |
| MediPharm Labs Corp. LABS.TO | $0.07 0.05 USD |
0
|
$26.98M 20.02M USD | $145.21K 107.76K USD | $0.07 0.05 USD | $0.07 0.05 USD | $26.98M 20.02M USD | 0 | -$0.02 -0.01 USD | |
| MedX Health Corp MDX.V | $0.08999 0.07 USD |
0
|
$26.38M 19.58M USD | $142K 105.37K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $26.38M 19.58M USD | 0 | -$0.02 -0.01 USD | |
| Rapid Dose Therapeutics Corp. DOSE.CN | $0.2 0.15 USD |
+5.26
|
$25.69M 19.06M USD | $111.58K 82.8K USD | $0.19 0.14 USD | $0.2399 0.18 USD | $25.69M 19.06M USD | 0 | -$0.04 -0.02 USD | |
| NexgenRx Inc. NXG.V | $0.3499 0.26 USD |
0
|
$24.89M 18.47M USD | $3K 2.23K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $24.89M 18.47M USD | 35.00 | $0.01 0.007 USD | |
| Nova Leap Health Corp. NLH.V | $0.28 0.21 USD |
0
|
$24.45M 18.14M USD | $83 61.59 USD | $0.27 0.2 USD | $0.28 0.21 USD | $24.45M 18.14M USD | 28.00 | $0.01 0.007 USD | |
| Ventripoint Diagnostics Ltd. VPT.V | $0.1499 0.11 USD |
+11.54
|
$24.07M 17.86M USD | $528.82K 392.42K USD | $0.14 0.1 USD | $0.16 0.12 USD | $24.07M 17.86M USD | 0 | -$0.03 -0.02 USD | |
| Aurora Spine Corporation ASG.V | $0.3099 0.23 USD |
-3.12
|
$24M 17.81M USD | $14K 10.39K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $24M 17.81M USD | 0 | -$0.01 -0.007 USD | |
| Charlotte's Web Holdings, Inc. CWEB.TO | $0.13 0.1 USD |
-7.14
|
$22.21M 16.48M USD | $1.71K 1.27K USD | $0.13 0.1 USD | $0.13 0.1 USD | $22.21M 16.48M USD | 0 | -$0.21 -0.1 USD | |
| DIAGNOS Inc. ADK.V | $0.2099 0.16 USD |
0
|
$21.39M 15.87M USD | $470.5K 349.14K USD | $0.2099 0.15 USD | $0.22 0.16 USD | $21.39M 15.87M USD | 0 | -$0.05 -0.03 USD | |
| Hemostemix Inc. HEM.V | $0.14 0.1 USD |
+3.7
|
$20.34M 15.1M USD | $272.98K 202.57K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $20.34M 15.1M USD | 0 | -$0.04 -0.02 USD | |
| PreveCeutical Medical Inc. PREV.CN | $0.04 0.03 USD |
0
|
$19.97M 14.82M USD | $20K 14.84K USD | $0.04 0.03 USD | $0.04 0.03 USD | $19.97M 14.82M USD | 0 | $0 0 USD | |
| Telescope Innovations Corp. TELI.CN | $0.3499 0.26 USD |
-1.41
|
$19.06M 14.15M USD | $218K 161.77K USD | $0.33 0.24 USD | $0.38 0.28 USD | $19.06M 14.15M USD | 0 | -$0.03 -0.02 USD | |
| Ayr Wellness Inc. AYR-A.CN | $0.16 0.12 USD |
0
|
$18.1M 13.43M USD | $0 0 USD | $0.16 0.12 USD | $0.16 0.12 USD | $18.1M 13.43M USD | 0 | -$4.41 -3.2 USD | |
| Red White & Bloom Brands Inc. RWB.CN | $0.04 0.03 USD |
0
|
$16.46M 12.21M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $16.46M 12.21M USD | 0 | -$0.27 -0.2 USD | |
| Izotropic Corporation IZO.CN | $0.26 0.19 USD |
0
|
$15.74M 11.68M USD | $6.98K 5.18K USD | $0.26 0.19 USD | $0.27 0.2 USD | $15.74M 11.68M USD | 0 | -$0.04 -0.02 USD | |
| Rakovina Therapeutics Inc. RKV.V | $0.7199 0.53 USD |
+2.86
|
$15.23M 11.3M USD | $31.51K 23.38K USD | $0.6999 0.52 USD | $0.76 0.56 USD | $15.23M 11.3M USD | 0 | -$0.62 -0.4 USD | |
| NeuPath Health Inc. NPTH.V | $0.27 0.2 USD |
0
|
$14.98M 11.12M USD | $11.5K 8.53K USD | $0.27 0.2 USD | $0.27 0.2 USD | $14.98M 11.12M USD | 0 | -$0.01 -0.007 USD | |
| Innovotech Inc. IOT.V | $0.2999 0.22 USD |
0
|
$14.96M 11.1M USD | $8.28K 6.14K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $14.96M 11.1M USD | 30.00 | $0.01 0.007 USD | |
| NuGen Medical Devices Inc. NGMD.V | $0.07 0.05 USD |
0
|
$14.76M 10.95M USD | $96K 71.24K USD | $0.07 0.05 USD | $0.07 0.05 USD | $14.76M 10.95M USD | 0 | $0 0 USD | |
| Optimi Health Corp. OPTI.CN | $0.1499 0.11 USD |
+7.14
|
$14.5M 10.76M USD | $120K 89.05K USD | $0.14 0.1 USD | $0.16 0.12 USD | $14.5M 10.76M USD | 0 | -$0.06 -0.04 USD | |
| Unidoc Health Corp. UDOC.CN | $0.1799 0.13 USD |
-2.78
|
$13.73M 10.19M USD | $7.5K 5.57K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $13.73M 10.19M USD | 0 | -$0.08 -0.05 USD | |
| BetterLife Pharma Inc. BETR.CN | $0.08999 0.06 USD |
-5.56
|
$13.67M 10.14M USD | $1.1K 816.27 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $13.67M 10.14M USD | 0 | -$0.01 -0.007 USD | |
| Resverlogix Corp. RVX.TO | $0.05 0.03 USD |
0
|
$12.79M 9.49M USD | $58K 43.04K USD | $0.05 0.03 USD | $0.05 0.03 USD | $12.79M 9.49M USD | 0 | -$0.01 -0.007 USD | |
| Red Light Holland Corp. TRIP.CN | $0.02999 0.02 USD |
+20
|
$12.03M 8.93M USD | $152.05K 112.83K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $12.03M 8.93M USD | 0 | -$0.02 -0.01 USD | |
| Britannia Life Sciences Inc. BLAB.CN | $0.07 0.05 USD |
0
|
$11.36M 8.43M USD | $50K 37.1K USD | $0.07 0.05 USD | $0.07 0.05 USD | $11.36M 8.43M USD | 0 | -$0.05 -0.03 USD | |
| Christina Lake Cannabis Corp. CLC.CN | $0.05 0.03 USD |
0
|
$11.16M 8.28M USD | $0 0 USD | $0.05 0.03 USD | $0.05 0.03 USD | $11.16M 8.28M USD | 4.50 | $0.01 0.007 USD | |
| Nextleaf Solutions Ltd. OILS.CN | $0.07 0.05 USD |
0
|
$10.81M 8.02M USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $10.81M 8.02M USD | 6.50 | $0.01 0.007 USD | |
| BioVaxys Technology Corp. BIOV.CN | $0.02999 0.02 USD |
-14.29
|
$10.27M 7.62M USD | $456K 338.38K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $10.27M 7.62M USD | 0 | -$0.02 -0.01 USD | |
| PharmaCielo Ltd. PCLO.V | $0.05999 0.04 USD |
+57.14
|
$10.01M 7.43M USD | $174.2K 129.27K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $10.01M 7.43M USD | 0 | -$0.05 -0.03 USD | |
| Principal Technologies Inc. PTEC.V | $0.26 0.19 USD |
0
|
$9.77M 7.25M USD | $3K 2.23K USD | $0.26 0.19 USD | $0.26 0.19 USD | $9.77M 7.25M USD | 0 | -$0.07 -0.05 USD | |
| Telo Genomics Corp. TELO.V | $0.1 0.07 USD |
-9.52
|
$9.5M 7.05M USD | $44.05K 32.68K USD | $0.1 0.07 USD | $0.11 0.08 USD | $9.5M 7.05M USD | 0 | -$0.03 -0.02 USD | |
| Crescita Therapeutics Inc. CTX.TO | $0.4899 0.36 USD |
0
|
$9.19M 6.82M USD | $1.5K 1.11K USD | $0.4899 0.36 USD | $0.4899 0.36 USD | $9.19M 6.82M USD | 0 | -$0.16 -0.1 USD | |
| Marvel Biosciences Corp. MRVL.V | $0.17 0.13 USD |
+3.03
|
$9M 6.68M USD | $195K 144.7K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $9M 6.68M USD | 0 | -$0.03 -0.02 USD | |
| Captiva Verde Wellness Corp. PWR.CN | $0.02999 0.02 USD |
+20
|
$8.77M 6.51M USD | $18K 13.36K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.77M 6.51M USD | 0 | $0 0 USD | |
| AI/ML Innovations Inc. AIML.CN | $0.05 0.04 USD |
0
|
$8.67M 6.43M USD | $491.51K 364.73K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $8.67M 6.43M USD | 0 | -$0.06 -0.04 USD | |
| Glow Lifetech Corp. GLOW.CN | $0.05 0.04 USD |
0
|
$8.5M 6.31M USD | $60K 44.52K USD | $0.05 0.03 USD | $0.05 0.04 USD | $8.5M 6.31M USD | 0 | -$0.03 -0.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}