Del País: Canadá Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (220)
- {{country.name}}
- Todos los países
- Estados Unidos (1582)
- Argentina (22)
- Australia (136)
- Austria (75)
- Bélgica (14)
- Brasil (86)
- Canadá (220)
- Chile (9)
- China (418)
- República Checa (1)
- Dinamarca (20)
- Finlandia (16)
- Francia (68)
- Alemania (1247)
- Grecia (4)
- Hong Kong (189)
- Hungría (2)
- India (321)
- Indonesia (31)
- Irlanda (2)
- Israel (30)
- Italia (14)
- Japón (199)
- Malasia (25)
- México (104)
- Países Bajos (5)
- Nueva Zelanda (15)
- Noruega (20)
- Polonia (22)
- Qatar (2)
- Rusia (4)
- Singapur (31)
- Sudáfrica (10)
- Corea del Sur (244)
- España (12)
- Surinam (8)
- Suecia (138)
- Suiza (38)
- Taiwán (159)
- Tailandia (65)
- Turquía (13)
- Reino Unido (102)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Canadian Sec (119)
- Cboe CA (4)
- Toronto (38)
- TSXV (59)
Atención sanitaria (220)
- {{item.name}}
- Todos los sectores
- Materiales básicos (953)
- Productos de consumo cíclicos (77)
- Servicios financieros (267)
- Bienes raíces (82)
- Productos de consumo defensivos (63)
- Atención sanitaria (220)
- Servicios públicos (57)
- Servicios de comunicaciones (73)
- Energía (192)
- Industria (127)
- Tecnología (158)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (49)
- Fabricante de Medicamentos-Especializado y Genérico (34)
- Centros de Atención Médica (13)
- Pharmaceutical Retailers (3)
- Servicios de Información Sanitaria (22)
- Dispositivos Médicos (14)
- Instrumentos y Suministros Médicos (4)
- Diagnósticos y Análisis (9)
- Distribución Médica (1)
Market Heatmap
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Pfizer Inc.
PFE.NE
CA
|
CA$10.63 7.89 USD |
-3.28
|
CA$184.87B 137.18B USD | CA$36.74K 27.27K USD | CA$10.57 7.84 USD | CA$10.67 7.92 USD | CA$184.87B 137.18B USD | 13.28 | CA$0.80 0.59 USD | ||
|
Extendicare Inc.
EXE.TO
CA
|
CA$37.30 27.68 USD |
-0.16
|
CA$3.54B 2.62B USD | CA$524.65K 389.32K USD | CA$36.58 27.14 USD | CA$37.51 27.83 USD | CA$3.54B 2.62B USD | 27.42 | CA$1.36 1.01 USD | ||
Bausch Health Companies Inc.
BHC.TO
CA
|
CA$6.83 5.07 USD |
-1.87
|
CA$2.55B 1.89B USD | CA$587.52K 435.97K USD | CA$6.76 5.01 USD | CA$6.99 5.19 USD | CA$2.55B 1.89B USD | 0 | -CA$4.60 -3.4 USD | ||
Sienna Senior Living Inc.
SIA.TO
CA
|
CA$23.08 17.13 USD |
-0.77
|
CA$2.45B 1.82B USD | CA$437.56K 324.7K USD | CA$22.81 16.93 USD | CA$23.15 17.18 USD | CA$2.45B 1.82B USD | 48.08 | CA$0.48 0.36 USD | ||
|
Green Thumb Industries Inc.
GTII.CN
CA
|
CA$10.15 7.53 USD |
-6.54
|
CA$2.22B 1.65B USD | CA$132.83K 98.56K USD | CA$10.11 7.5 USD | CA$11.00 8.16 USD | CA$2.22B 1.65B USD | 14.09 | CA$0.72 0.53 USD | ||
Cronos Group Inc.
CRON.TO
CA
|
CA$3.90 2.89 USD |
-2.26
|
CA$1.46B 1.08B USD | CA$110.86K 82.27K USD | CA$3.90 2.89 USD | CA$4.08 3.03 USD | CA$1.46B 1.08B USD | 0 | CA$0.00 0 USD | ||
|
DRI Healthcare Trust
DHT-UN.TO
CA
|
CA$19.37 14.37 USD |
+0.26
|
CA$1.09B 808.73M USD | CA$68.65K 50.95K USD | CA$19.00 14.1 USD | CA$19.45 14.43 USD | CA$1.09B 808.73M USD | 0 | -CA$1.28 -0.9 USD | ||
|
WELL Health Technologies Corp.
WELL.TO
CA
|
CA$4.22 3.13 USD |
-2.09
|
CA$1.08B 799.81M USD | CA$555.27K 412.04K USD | CA$4.20 3.11 USD | CA$4.30 3.19 USD | CA$1.08B 799.81M USD | 38.36 | CA$0.11 0.08 USD | ||
|
Knight Therapeutics Inc.
GUD.TO
CA
|
CA$9.99 7.41 USD |
+0.81
|
CA$980.81M 727.82M USD | CA$132.75K 98.51K USD | CA$9.86 7.32 USD | CA$10.00 7.42 USD | CA$980.81M 727.82M USD | 166.50 | CA$0.06 0.04 USD | ||
|
Tilray Brands, Inc.
TLRY.TO
CA
|
CA$6.23 4.62 USD |
-4.45
|
CA$769.14M 570.74M USD | CA$520.42K 386.18K USD | CA$6.20 4.6 USD | CA$6.60 4.9 USD | CA$769.14M 570.74M USD | 0 | -CA$20.77 -15.4 USD | ||
|
kneat.com, inc.
KSI.TO
CA
|
CA$6.47 4.8 USD |
0
|
CA$621.97M 461.54M USD | CA$196.19K 145.58K USD | CA$6.47 4.8 USD | CA$6.50 4.82 USD | CA$621.97M 461.54M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Canopy Growth Corporation
WEED.TO
CA
|
CA$1.37 1.02 USD |
-3.52
|
CA$614.33M 455.87M USD | CA$1.49M 1.11M USD | CA$1.37 1.02 USD | CA$1.45 1.08 USD | CA$614.33M 455.87M USD | 0 | -CA$0.88 -0.6 USD | ||
|
Eupraxia Pharmaceuticals Inc.
EPRX.TO
CA
|
CA$9.28 6.89 USD |
-2.62
|
CA$606.23M 449.86M USD | CA$74.19K 55.05K USD | CA$9.10 6.75 USD | CA$9.68 7.18 USD | CA$606.23M 449.86M USD | 0 | -CA$1.49 -1.1 USD | ||
|
Vitalhub Corp.
VHI.TO
CA
|
CA$7.41 5.5 USD |
+0.14
|
CA$468.75M 347.84M USD | CA$206.02K 152.88K USD | CA$7.16 5.31 USD | CA$7.49 5.56 USD | CA$468.75M 347.84M USD | 61.75 | CA$0.12 0.09 USD | ||
|
Cipher Pharmaceuticals Inc.
CPH.TO
CA
|
CA$17.24 12.79 USD |
+0.41
|
CA$437.75M 324.83M USD | CA$13.69K 10.16K USD | CA$16.79 12.46 USD | CA$17.24 12.79 USD | CA$437.75M 324.83M USD | 10.20 | CA$1.69 1.25 USD | ||
Cresco Labs Inc.
CL.CN
CA
|
CA$1.11 0.82 USD |
-4.31
|
CA$411.25M 305.18M USD | CA$83.54K 61.99K USD | CA$1.10 0.82 USD | CA$1.13 0.84 USD | CA$411.25M 305.18M USD | 0 | -CA$0.54 -0.4 USD | ||
|
Spectral Medical Inc.
EDT.TO
CA
|
CA$1.36 1.01 USD |
+2.26
|
CA$399.05M 296.12M USD | CA$38.57K 28.62K USD | CA$1.33 0.99 USD | CA$1.36 1.01 USD | CA$399.05M 296.12M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Profound Medical Corp.
PRN.TO
CA
|
CA$10.46 7.76 USD |
+7.28
|
CA$380.09M 282.05M USD | CA$26.38K 19.58K USD | CA$9.70 7.2 USD | CA$10.49 7.78 USD | CA$380.09M 282.05M USD | 0 | -CA$1.76 -1.3 USD | ||
|
Medical Facilities Corporation
DR.TO
CA
|
CA$18.31 13.59 USD |
+0.33
|
CA$321.35M 238.46M USD | CA$37.69K 27.97K USD | CA$18.10 13.43 USD | CA$18.37 13.63 USD | CA$321.35M 238.46M USD | 14.64 | CA$1.25 0.93 USD | ||
|
High Tide Inc.
HITI.V
CA
|
CA$3.20 2.37 USD |
-1.54
|
CA$281.18M 208.65M USD | CA$23.07K 17.12K USD | CA$3.20 2.37 USD | CA$3.26 2.42 USD | CA$281.18M 208.65M USD | 0 | -CA$0.54 -0.4 USD | ||
|
Aurora Cannabis Inc.
ACB.TO
CA
|
CA$3.87 2.87 USD |
-5.38
|
CA$239.72M 177.88M USD | CA$448.38K 332.72K USD | CA$3.86 2.86 USD | CA$4.07 3.02 USD | CA$239.72M 177.88M USD | 0 | -CA$1.03 -0.7 USD | ||
|
CareRx Corporation
CRRX.TO
CA
|
CA$3.54 2.63 USD |
+1.72
|
CA$224.60M 166.67M USD | CA$13.81K 10.25K USD | CA$3.51 2.6 USD | CA$3.57 2.65 USD | CA$224.60M 166.67M USD | 8.23 | CA$0.43 0.32 USD | ||
|
Organigram Global Inc.
OGI.TO
CA
|
CA$1.40 1.04 USD |
-3.79
|
CA$196.38M 145.73M USD | CA$143.03K 106.14K USD | CA$1.40 1.04 USD | CA$1.46 1.08 USD | CA$196.38M 145.73M USD | 0 | -CA$0.21 -0.1 USD | ||
Cardiol Therapeutics Inc.
CRDL.TO
CA
|
CA$1.53 1.14 USD |
0
|
CA$176.37M 130.87M USD | CA$81.94K 60.8K USD | CA$1.51 1.12 USD | CA$1.57 1.17 USD | CA$176.37M 130.87M USD | 0 | -CA$0.39 -0.2 USD | ||
BioSyent Inc.
RX.V
CA
|
CA$14.57 10.81 USD |
+0.48
|
CA$165.11M 122.52M USD | CA$2.45K 1.82K USD | CA$14.55 10.8 USD | CA$14.62 10.85 USD | CA$165.11M 122.52M USD | 18.67 | CA$0.78 0.58 USD | ||
Grown Rogue International Inc.
GRIN.CN
CA
|
CA$0.66 0.49 USD |
0
|
CA$164.96M 122.41M USD | CA$28.40K 21.07K USD | CA$0.65 0.48 USD | CA$0.69 0.51 USD | CA$164.96M 122.41M USD | 66.00 | CA$0.01 0.007 USD | ||
|
Medexus Pharmaceuticals Inc.
MDP.TO
CA
|
CA$5.07 3.76 USD |
-1.36
|
CA$160.52M 119.11M USD | CA$77.22K 57.3K USD | CA$5.06 3.75 USD | CA$5.19 3.85 USD | CA$160.52M 119.11M USD | 0 | -CA$0.10 -0.07 USD | ||
|
HLS Therapeutics Inc.
HLS.TO
CA
|
CA$4.30 3.19 USD |
+2.38
|
CA$134.48M 99.79M USD | CA$20.17K 14.97K USD | CA$4.17 3.09 USD | CA$4.30 3.19 USD | CA$134.48M 99.79M USD | 0 | -CA$0.45 -0.3 USD | ||
|
Jushi Holdings Inc.
JUSH.CN
CA
|
CA$0.62 0.46 USD |
-4.62
|
CA$123.81M 91.88M USD | CA$74.76K 55.48K USD | CA$0.62 0.46 USD | CA$0.67 0.5 USD | CA$123.81M 91.88M USD | 0 | -CA$0.51 -0.3 USD | ||
|
Ascend Wellness Holdings, Inc.
AAWH-U.CN
CA
|
$0.42 — |
-10.64
|
$85.28M — | $12.32K — | $0.42 — | $0.47 — | $85.28M — | 0 | -$0.64 — | ||
|
Zentek Ltd.
ZEN.V
CA
|
CA$0.67 0.5 USD |
0
|
CA$84.84M 62.95M USD | CA$74.34K 55.16K USD | CA$0.64 0.47 USD | CA$0.70 0.52 USD | CA$84.84M 62.95M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Theralase Technologies Inc.
TLT.V
CA
|
CA$0.27 0.2 USD |
+3.85
|
CA$74.47M 55.26M USD | CA$65.74K 48.79K USD | CA$0.26 0.19 USD | CA$0.28 0.2 USD | CA$74.47M 55.26M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Cannabix Technologies Inc.
BLO.CN
CA
|
CA$0.58 0.43 USD |
+1.75
|
CA$71.25M 52.87M USD | CA$17.63K 13.08K USD | CA$0.55 0.41 USD | CA$0.58 0.43 USD | CA$71.25M 52.87M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Victory Square Technologies Inc.
VST.CN
CA
|
CA$0.67 0.5 USD |
0
|
CA$69.83M 51.82M USD | CA$71.38K 52.97K USD | CA$0.66 0.49 USD | CA$0.68 0.5 USD | CA$69.83M 51.82M USD | 13.40 | CA$0.05 0.04 USD | ||
|
Charlotte's Web Holdings, Inc.
CWEB.TO
CA
|
CA$0.42 0.31 USD |
-4.55
|
CA$67.45M 50.06M USD | CA$20.59K 15.28K USD | CA$0.42 0.31 USD | CA$0.46 0.34 USD | CA$67.45M 50.06M USD | 0 | -CA$0.33 -0.2 USD | ||
|
Decibel Cannabis Company Inc.
DB.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$66.34M 49.23M USD | CA$91.49K 67.89K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$66.34M 49.23M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Telescope Innovations Corp.
TELI.CN
CA
|
CA$0.75 0.56 USD |
+5.63
|
CA$60.60M 44.97M USD | CA$17.12K 12.7K USD | CA$0.72 0.53 USD | CA$0.77 0.57 USD | CA$60.60M 44.97M USD | 0 | -CA$0.06 -0.04 USD | ||
Covalon Technologies Ltd.
COV.V
CA
|
CA$2.15 1.6 USD |
+3.37
|
CA$59.38M 44.06M USD | CA$7.47K 5.55K USD | CA$2.10 1.56 USD | CA$2.17 1.61 USD | CA$59.38M 44.06M USD | 43.00 | CA$0.05 0.04 USD | ||
Planet 13 Holdings Inc.
PLTH.CN
CA
|
CA$0.18 0.13 USD |
-7.69
|
CA$59.15M 43.89M USD | CA$47.09K 34.95K USD | CA$0.18 0.13 USD | CA$0.20 0.15 USD | CA$59.15M 43.89M USD | 0 | -CA$0.30 -0.2 USD | ||
|
Ocumetics Technology Corp.
OTC.V
CA
|
CA$0.45 0.33 USD |
-4.3
|
CA$57.87M 42.94M USD | CA$22.73K 16.87K USD | CA$0.43 0.32 USD | CA$0.46 0.34 USD | CA$57.87M 42.94M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Vext Science, Inc.
VEXT.CN
CA
|
CA$0.23 0.17 USD |
+2.22
|
CA$56.97M 42.27M USD | CA$26.00K 19.29K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$56.97M 42.27M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Arch Biopartners Inc.
ARCH.V
CA
|
CA$0.79 0.59 USD |
-14.13
|
CA$53.67M 39.82M USD | CA$75.22K 55.82K USD | CA$0.77 0.57 USD | CA$0.91 0.68 USD | CA$53.67M 39.82M USD | 0 | -CA$0.04 -0.02 USD | ||
|
MedMira Inc.
MIR.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$45.61M 33.85M USD | CA$100.00K 74.21K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$45.61M 33.85M USD | 0 | CA$0.00 0 USD | ||
|
C21 Investments Inc.
CXXI.CN
CA
|
CA$0.37 0.27 USD |
+2.78
|
CA$43.91M 32.58M USD | CA$66.00K 48.98K USD | CA$0.34 0.25 USD | CA$0.37 0.27 USD | CA$43.91M 32.58M USD | 0 | -CA$0.04 -0.02 USD | ||
|
BriaCell Therapeutics Corp.
BCT.TO
CA
|
CA$5.00 3.71 USD |
+9.89
|
CA$43.50M 32.28M USD | CA$11.88K 8.82K USD | CA$4.82 3.58 USD | CA$5.26 3.9 USD | CA$43.50M 32.28M USD | 0 | -CA$1.19 -0.8 USD | ||
|
Microbix Biosystems Inc.
MBX.TO
CA
|
CA$0.30 0.22 USD |
0
|
CA$41.25M 30.61M USD | CA$41.00K 30.42K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$41.25M 30.61M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Perimeter Medical Imaging AI, Inc.
PINK.V
CA
|
CA$0.27 0.2 USD |
-1.82
|
CA$40.68M 30.18M USD | CA$17.06K 12.66K USD | CA$0.27 0.2 USD | CA$0.28 0.21 USD | CA$40.68M 30.18M USD | 0 | -CA$0.18 -0.1 USD | ||
|
Optimi Health Corp.
OPTI.CN
CA
|
CA$6.82 5.06 USD |
-4.62
|
CA$38.37M 28.47M USD | CA$5.75K 4.27K USD | CA$6.75 5.01 USD | CA$7.18 5.33 USD | CA$38.37M 28.47M USD | 0 | -CA$1.72 -1.2 USD | ||
Nova Leap Health Corp.
NLH.V
CA
|
CA$0.43 0.32 USD |
-1.16
|
CA$37.11M 27.54M USD | CA$1.00K 742.06 USD | CA$0.43 0.32 USD | CA$0.43 0.32 USD | CA$37.11M 27.54M USD | 0 | CA$0.00 0 USD | ||
|
NeuPath Health Inc.
NPTH.V
CA
|
CA$0.64 0.47 USD |
-1.54
|
CA$35.96M 26.68M USD | CA$20.74K 15.39K USD | CA$0.63 0.47 USD | CA$0.65 0.48 USD | CA$35.96M 26.68M USD | 64.00 | CA$0.01 0.007 USD | ||
|
Medicenna Therapeutics Corp.
MDNA.TO
CA
|
CA$0.39 0.29 USD |
-2.53
|
CA$35.54M 26.37M USD | CA$68.91K 51.14K USD | CA$0.37 0.27 USD | CA$0.40 0.3 USD | CA$35.54M 26.37M USD | 0 | -CA$0.22 -0.1 USD | ||
|
iAnthus Capital Holdings, Inc.
IAN.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$34.86M 25.87M USD | CA$7.87K 5.84K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$34.86M 25.87M USD | 0 | -CA$0.01 -0.007 USD | ||
|
NexgenRx Inc.
NXG.V
CA
|
CA$0.48 0.36 USD |
0
|
CA$34.14M 25.33M USD | CA$43.00 31.91 USD | CA$0.48 0.36 USD | CA$0.48 0.36 USD | CA$34.14M 25.33M USD | 24.00 | CA$0.02 0.01 USD | ||
|
Defence Therapeutics Inc.
DTC.CN
CA
|
CA$0.44 0.32 USD |
0
|
CA$32.97M 24.46M USD | CA$650.00 482.34 USD | CA$0.44 0.32 USD | CA$0.44 0.32 USD | CA$32.97M 24.46M USD | 0 | -CA$0.10 -0.07 USD | ||
|
DIAGNOS Inc.
ADK.V
CA
|
CA$0.27 0.2 USD |
-1.85
|
CA$31.91M 23.68M USD | CA$297.16K 220.51K USD | CA$0.26 0.19 USD | CA$0.28 0.2 USD | CA$31.91M 23.68M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Sona Nanotech Inc.
SONA.CN
CA
|
CA$0.28 0.2 USD |
-1.79
|
CA$31.45M 23.34M USD | CA$9.36K 6.95K USD | CA$0.28 0.2 USD | CA$0.29 0.21 USD | CA$31.45M 23.34M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Lobe Sciences Ltd.
LOBE.CN
CA
|
CA$0.10 0.07 USD |
0
|
CA$30.82M 22.87M USD | CA$20.65K 15.32K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$30.82M 22.87M USD | 0 | -CA$0.03 -0.02 USD | ||
BetterLife Pharma Inc.
BETR.CN
CA
|
CA$0.19 0.14 USD |
0
|
CA$30.76M 22.82M USD | CA$197.55K 146.59K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$30.76M 22.82M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Rubicon Organics Inc.
ROMJ.V
CA
|
CA$0.45 0.33 USD |
-1.1
|
CA$30.41M 22.57M USD | CA$12.00K 8.9K USD | CA$0.45 0.33 USD | CA$0.46 0.34 USD | CA$30.41M 22.57M USD | 0 | -CA$0.01 -0.007 USD | ||
|
MediPharm Labs Corp.
LABS.TO
CA
|
CA$0.07 0.05 USD |
0
|
CA$29.74M 22.07M USD | CA$60.33K 44.77K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$29.74M 22.07M USD | 0 | -CA$0.02 -0.01 USD | ||
Resverlogix Corp.
RVX.TO
CA
|
CA$0.09 0.07 USD |
0
|
CA$28.53M 21.17M USD | CA$53.50K 39.7K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$28.53M 21.17M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Mountain Valley MD Holdings Inc.
MVMD.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$26.43M 19.61M USD | CA$184.00K 136.54K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$26.43M 19.61M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Voyageur Pharmaceuticals Ltd.
VM.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$25.13M 18.65M USD | CA$67.02K 49.74K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$25.13M 18.65M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Red Light Holland Corp.
TRIP.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$20.85M 15.47M USD | CA$417.00K 309.44K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$20.85M 15.47M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Ventripoint Diagnostics Ltd.
VPT.V
CA
|
CA$0.11 0.08 USD |
+4.76
|
CA$20.64M 15.32M USD | CA$5.00K 3.71K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$20.64M 15.32M USD | 0 | -CA$0.02 -0.01 USD | ||
Izotropic Corporation
IZO.CN
CA
|
CA$0.29 0.21 USD |
0
|
CA$19.66M 14.59M USD | CA$449.00 333.18 USD | CA$0.29 0.21 USD | CA$0.29 0.21 USD | CA$19.66M 14.59M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Aurora Spine Corporation
ASG.V
CA
|
CA$0.25 0.19 USD |
0
|
CA$19.52M 14.49M USD | CA$30.00K 22.26K USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$19.52M 14.49M USD | 0 | -CA$0.01 -0.007 USD | ||
MedX Health Corp
MDX.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$18.04M 13.38M USD | CA$183.02K 135.81K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$18.04M 13.38M USD | 0 | -CA$0.01 -0.007 USD | ||
|
KDA Group Inc.
KDA.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$15.28M 11.34M USD | CA$97.00K 71.98K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$15.28M 11.34M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Rapid Dose Therapeutics Corp.
DOSE.CN
CA
|
CA$0.11 0.08 USD |
+4.76
|
CA$14.87M 11.03M USD | CA$119.00K 88.31K USD | CA$0.10 0.07 USD | CA$0.14 0.1 USD | CA$14.87M 11.03M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Avicanna Inc.
AVCN.TO
CA
|
CA$0.12 0.09 USD |
-4.17
|
CA$14.47M 10.73M USD | CA$217.33K 161.27K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$14.47M 10.73M USD | 0 | -CA$0.02 -0.01 USD | ||
|
PharmaCielo Ltd.
PCLO.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$14.10M 10.46M USD | CA$1.00K 742.06 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$14.10M 10.46M USD | 0 | -CA$0.05 -0.03 USD | ||
AI/ML Innovations Inc.
AIML.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$13.97M 10.37M USD | CA$263.76K 195.73K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$13.97M 10.37M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Comprehensive Healthcare Systems, Inc.
CHS.V
CA
|
CA$0.53 0.39 USD |
+3.92
|
CA$13.22M 9.81M USD | CA$19.50K 14.47K USD | CA$0.50 0.37 USD | CA$0.53 0.39 USD | CA$13.22M 9.81M USD | 0 | -CA$0.21 -0.1 USD | ||
Revive Therapeutics Ltd.
RVV.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$13.07M 9.7M USD | CA$205.38K 152.4K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$13.07M 9.7M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Britannia Life Sciences Inc.
BLAB.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$12.17M 9.03M USD | CA$40.30K 29.91K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$12.17M 9.03M USD | 1.25 | CA$0.06 0.04 USD | ||
Red White & Bloom Brands Inc.
RWB.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$11.76M 8.73M USD | CA$35.00K 25.97K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$11.76M 8.73M USD | 0 | -CA$0.20 -0.1 USD | ||
|
Hemostemix Inc.
HEM.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$11.27M 8.37M USD | CA$1.65K 1.22K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$11.27M 8.37M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Captiva Verde Wellness Corp.
PWR.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$10.68M 7.92M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$10.68M 7.92M USD | 0 | CA$0.00 0 USD | ||
|
Marvel Biosciences Corp.
MRVL.V
CA
|
CA$0.16 0.12 USD |
+3.23
|
CA$10.08M 7.48M USD | CA$138.37K 102.68K USD | CA$0.15 0.11 USD | CA$0.17 0.12 USD | CA$10.08M 7.48M USD | 0 | -CA$0.03 -0.02 USD | ||
|
PreveCeutical Medical Inc.
PREV.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$8.97M 6.66M USD | CA$1.50K 1.11K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$8.97M 6.66M USD | 0 | CA$0.00 0 USD | ||
|
Glow Lifetech Corp.
GLOW.CN
CA
|
CA$0.05 0.03 USD |
0
|
CA$8.66M 6.43M USD | CA$524.76K 389.4K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$8.66M 6.43M USD | 0 | CA$0.00 0 USD | ||
Nextleaf Solutions Ltd.
OILS.CN
CA
|
CA$0.05 0.04 USD |
0
|
CA$8.50M 6.31M USD | CA$1.26K 932.77 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$8.50M 6.31M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Avant Brands Inc.
AVNT.TO
CA
|
CA$0.56 0.42 USD |
-5.08
|
CA$8.31M 6.17M USD | CA$9.24K 6.86K USD | CA$0.55 0.41 USD | CA$0.56 0.42 USD | CA$8.31M 6.17M USD | 0 | -CA$1.09 -0.8 USD | ||
|
Mercanto Holdings Inc.
MUSH.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$8.01M 5.94M USD | CA$538.00 399.23 USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$8.01M 5.94M USD | 0 | CA$0.00 0 USD | ||
|
Mojave Brands Inc.
MOJO.CN
CA
|
CA$0.75 0.56 USD |
0
|
CA$7.02M 5.21M USD | CA$0.00 0 USD | CA$0.75 0.56 USD | CA$0.75 0.56 USD | CA$7.02M 5.21M USD | 0 | -CA$0.14 -0.1 USD | ||
|
Avricore Health Inc.
AVCR.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$6.95M 5.16M USD | CA$5.00K 3.71K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$6.95M 5.16M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Unidoc Health Corp.
UDOC.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$6.93M 5.14M USD | CA$0.00 0 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$6.93M 5.14M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Christina Lake Cannabis Corp.
CLC.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$6.20M 4.6M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.20M 4.6M USD | 2.50 | CA$0.01 0.007 USD | ||
Kane Biotech Inc.
KNE.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$6.15M 4.56M USD | CA$421.00K 312.41K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$6.15M 4.56M USD | 0 | -CA$0.01 -0.007 USD | ||
|
PharmaTher Holdings Ltd.
PHRM.CN
CA
|
CA$0.06 0.04 USD |
+10
|
CA$5.01M 3.71M USD | CA$90.78K 67.36K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$5.01M 3.71M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Blueberries Medical Corp.
BBM.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$4.95M 3.67M USD | CA$10.00K 7.42K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$4.95M 3.67M USD | 0 | CA$0.00 0 USD | ||
|
Innovotech Inc.
IOT.V
CA
|
CA$0.09 0.07 USD |
+5.88
|
CA$4.90M 3.64M USD | CA$7.00K 5.19K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$4.90M 3.64M USD | 0 | -CA$0.01 -0.007 USD | ||
|
NuGen Medical Devices Inc.
NGMD.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.54M 3.37M USD | CA$6.58K 4.88K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.54M 3.37M USD | 0 | -CA$0.06 -0.04 USD | ||
Telo Genomics Corp.
TELO.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$4.52M 3.35M USD | CA$35.00K 25.97K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$4.52M 3.35M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Quest PharmaTech Inc.
QPT.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$4.23M 3.14M USD | CA$193.00K 143.22K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$4.23M 3.14M USD | 0.83 | CA$0.03 0.02 USD | ||
|
Rakovina Therapeutics Inc.
RKV.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$3.17M 2.36M USD | CA$1.51K 1.12K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$3.17M 2.36M USD | 0 | -CA$0.41 -0.3 USD | ||
|
Therma Bright Inc.
THRM.V
CA
|
CA$0.05 0.04 USD |
-9.09
|
CA$3.06M 2.27M USD | CA$28.58K 21.21K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$3.06M 2.27M USD | 0 | -CA$0.07 -0.05 USD | ||
|
CardioComm Solutions, Inc.
EKG.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$2.96M 2.2M USD | CA$38.00K 28.2K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.96M 2.2M USD | 0 | CA$0.00 0 USD | ||
|
City View Green Holdings Inc.
CVGR.CN
CA
|
CA$0.05 0.03 USD |
+50
|
CA$2.89M 2.15M USD | CA$13.00K 9.65K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$2.89M 2.15M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}