Del País: Canadá Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (380)
- {{country.name}}
- Todos los países
- Estados Unidos (2523)
- Argentina (22)
- Australia (185)
- Austria (85)
- Bélgica (15)
- Brasil (96)
- Canadá (380)
- Chile (9)
- China (423)
- República Checa (1)
- Dinamarca (17)
- Finlandia (18)
- Francia (96)
- Alemania (1847)
- Grecia (4)
- Hong Kong (189)
- Hungría (2)
- India (226)
- Indonesia (25)
- Irlanda (4)
- Israel (56)
- Italia (30)
- Japón (212)
- Malasia (26)
- México (108)
- Países Bajos (4)
- Nueva Zelanda (17)
- Noruega (27)
- Polonia (24)
- Qatar (2)
- Rusia (7)
- Singapur (34)
- Sudáfrica (13)
- Corea del Sur (69)
- España (13)
- Surinam (9)
- Suecia (166)
- Suiza (39)
- Taiwán (179)
- Tailandia (68)
- Turquía (13)
- Reino Unido (220)
Todos los intercambios
Atención sanitaria (380)
- {{item.name}}
- Todos los sectores
- Materiales básicos (1349)
- Productos de consumo cíclicos (106)
- Servicios financieros (378)
- Bienes raíces (88)
- Productos de consumo defensivos (96)
- Atención sanitaria (380)
- Servicios públicos (76)
- Servicios de comunicaciones (109)
- Energía (247)
- Industria (167)
- Tecnología (234)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (83)
- Fabricante de Medicamentos-General (2)
- Fabricante de Medicamentos-Especializado y Genérico (187)
- Planes de Salud (1)
- Centros de Atención Médica (20)
- Pharmaceutical Retailers (10)
- Servicios de Información Sanitaria (34)
- Dispositivos Médicos (23)
- Instrumentos y Suministros Médicos (6)
- Diagnósticos y Análisis (13)
- Distribución Médica (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Pfizer Inc. PFE.NE | $11.12 8.25 USD |
+0.91
|
$188.88B 140.16B USD | $127.62K 94.7K USD | $11.03 8.18 USD | $11.15 8.27 USD | $188.88B 140.16B USD | 17.10 | $0.65 0.48 USD | |
| Bausch Health Companies Inc. BHC.TO | $7.47 5.54 USD |
+2.19
|
$2.76B 2.05B USD | $377.9K 280.43K USD | $7.41 5.5 USD | $7.71 5.72 USD | $2.76B 2.05B USD | 0 | -$0.17 -0.1 USD | |
| Green Thumb Industries Inc. GTII.CN | $8.97 6.66 USD |
+1.93
|
$2.13B 1.58B USD | $112.71K 83.64K USD | $8.7 6.46 USD | $9.04 6.71 USD | $2.13B 1.58B USD | 21.87 | $0.41 0.3 USD | |
| dentalcorp Holdings Ltd. DNTL.TO | $8.71 6.46 USD |
-0.34
|
$1.73B 1.28B USD | $128.28K 95.19K USD | $8.68 6.44 USD | $8.91 6.61 USD | $1.73B 1.28B USD | 0 | -$0.31 -0.2 USD | |
| Sienna Senior Living Inc. SIA.TO | $17.19 12.76 USD |
+0.94
|
$1.58B 1.17B USD | $220.6K 163.7K USD | $16.95 12.58 USD | $17.21 12.77 USD | $1.58B 1.17B USD | 34.38 | $0.5 0.37 USD | |
| Trulieve Cannabis Corp. TRUL.CN | $6.44 4.78 USD |
+0.62
|
$1.23B 912.79M USD | $34.17K 25.36K USD | $6.37 4.73 USD | $6.56 4.87 USD | $1.23B 912.79M USD | 0 | -$1.09 -0.8 USD | |
| Extendicare Inc. EXE.TO | $14.5 10.76 USD |
+3.13
|
$1.22B 901.87M USD | $215.2K 159.69K USD | $14.06 10.43 USD | $14.55 10.8 USD | $1.22B 901.87M USD | 16.86 | $0.86 0.64 USD | |
| Mind Medicine (MindMed) Inc. MMED.NE | $14.9 11.06 USD |
+9.48
|
$1.05B 779.51M USD | $81.49K 60.47K USD | $11.6 8.61 USD | $15.07 11.18 USD | $1.05B 779.51M USD | 0 | -$3.31 -2.4 USD | |
| WELL Health Technologies Corp. WELL.TO | $3.95 2.93 USD |
-0.25
|
$998.98M 741.3M USD | $580.04K 430.42K USD | $3.91 2.9 USD | $4 2.97 USD | $998.98M 741.3M USD | 30.38 | $0.13 0.1 USD | |
| Cronos Group Inc. CRON.TO | $2.55 1.89 USD |
-0.78
|
$983.1M 729.52M USD | $30.44K 22.59K USD | $2.54 1.88 USD | $2.59 1.92 USD | $983.1M 729.52M USD | 16.99 | $0.15 0.11 USD | |
| Vitalhub Corp. VHI.TO | $11.7 8.68 USD |
+2.63
|
$652.63M 484.29M USD | $130.87K 97.11K USD | $11.37 8.44 USD | $11.81 8.76 USD | $652.63M 484.29M USD | 195.00 | $0.06 0.04 USD | |
| DRI Healthcare Trust DHT-UN.TO | $11.81 8.76 USD |
+2.79
|
$643.34M 477.4M USD | $23.15K 17.18K USD | $11.4 8.46 USD | $11.85 8.79 USD | $643.34M 477.4M USD | 0 | -$0.08 -0.05 USD | |
| Tilray Brands, Inc. TLRY.TO | $0.63 0.47 USD |
-4.55
|
$640.26M 475.11M USD | $1.45M 1.07M USD | $0.63 0.47 USD | $0.68 0.5 USD | $640.26M 475.11M USD | 0 | -$1.52 -1.1 USD | |
| Knight Therapeutics Inc. GUD.TO | $6.17 4.58 USD |
+0.65
|
$614.16M 455.75M USD | $50.26K 37.3K USD | $6.1 4.53 USD | $6.22 4.62 USD | $614.16M 455.75M USD | 154.25 | $0.04 0.03 USD | |
| kneat.com, inc. KSI.TO | $6.46 4.79 USD |
+4.19
|
$606.7M 450.21M USD | $34.6K 25.68K USD | $6.26 4.65 USD | $6.54 4.85 USD | $606.7M 450.21M USD | 0 | -$0.09 -0.06 USD | |
| Cresco Labs Inc. CL.CN | $1.23 0.91 USD |
-1.6
|
$435.75M 323.35M USD | $73.88K 54.83K USD | $1.22 0.91 USD | $1.26 0.93 USD | $435.75M 323.35M USD | 0 | -$0.3 -0.2 USD | |
| Cipher Pharmaceuticals Inc. CPH.TO | $14.56 10.8 USD |
+3.41
|
$372.94M 276.74M USD | $28.43K 21.1K USD | $14.12 10.48 USD | $14.8 10.98 USD | $372.94M 276.74M USD | 23.11 | $0.63 0.47 USD | |
| Aurora Cannabis Inc. ACB.TO | $6.69 4.96 USD |
+1.67
|
$367.17M 272.47M USD | $307.46K 228.16K USD | $6.6 4.9 USD | $6.77 5.02 USD | $367.17M 272.47M USD | 24.77 | $0.27 0.2 USD | |
| Canopy Growth Corporation WEED.TO | $1.85 1.37 USD |
-4.64
|
$337.56M 250.49M USD | $1.39M 1.03M USD | $1.84 1.37 USD | $1.96 1.45 USD | $337.56M 250.49M USD | 0 | -$5.06 -3.7 USD | |
| Medical Facilities Corporation DR.TO | $14.98 11.12 USD |
+2.25
|
$292.23M 216.86M USD | $52.82K 39.19K USD | $14.67 10.89 USD | $15.07 11.18 USD | $292.23M 216.86M USD | 7.96 | $1.88 1.4 USD | |
| High Tide Inc. HITI.V | $3.29 2.44 USD |
-0.9
|
$266.29M 197.6M USD | $16.13K 11.97K USD | $3.29 2.44 USD | $3.35 2.49 USD | $266.29M 197.6M USD | 0 | -$0.08 -0.05 USD | |
| Zentek Ltd. ZEN.V | $2.5 1.86 USD |
+3.31
|
$260.78M 193.51M USD | $66.65K 49.46K USD | $2.27 1.68 USD | $2.5 1.86 USD | $260.78M 193.51M USD | 0 | -$0.11 -0.08 USD | |
| NervGen Pharma Corp. NGEN.V | $3.5 2.6 USD |
+12.9
|
$248.46M 184.37M USD | $255.52K 189.61K USD | $3.1 2.3 USD | $3.66 2.72 USD | $248.46M 184.37M USD | 0 | -$0.36 -0.2 USD | |
| Spectral Medical Inc. EDT.TO | $0.8299 0.62 USD |
+2.47
|
$236.65M 175.61M USD | $43.9K 32.57K USD | $0.8 0.59 USD | $0.8299 0.62 USD | $236.65M 175.61M USD | 0 | -$0.05 -0.03 USD | |
| Organigram Global Inc. OGI.TO | $1.59 1.18 USD |
+0.63
|
$212.71M 157.84M USD | $34.81K 25.83K USD | $1.56 1.16 USD | $1.6 1.19 USD | $212.71M 157.84M USD | 0 | -$0.48 -0.3 USD | |
| Eupraxia Pharmaceuticals Inc. EPRX.TO | $5.51 4.09 USD |
+0.18
|
$197.53M 146.58M USD | $11.31K 8.39K USD | $5.48 4.07 USD | $5.54 4.11 USD | $197.53M 146.58M USD | 0 | -$1.05 -0.7 USD | |
| Cybin Inc. CYBN.NE | $8.95 6.64 USD |
-2.19
|
$188.19M 139.65M USD | $5.05K 3.75K USD | $8.95 6.64 USD | $9.49 7.04 USD | $188.19M 139.65M USD | 0 | -$4.96 -3.6 USD | |
| Theratechnologies Inc. TH.TO | $3.86 2.86 USD |
-4.46
|
$177.48M 131.7M USD | $103.58K 76.86K USD | $3.82 2.83 USD | $4.1 3.04 USD | $177.48M 131.7M USD | 0 | -$0.1 -0.07 USD | |
| CareRx Corporation CRRX.TO | $2.76 2.05 USD |
-1.43
|
$171.55M 127.3M USD | $1.4K 1.04K USD | $2.76 2.05 USD | $2.78 2.06 USD | $171.55M 127.3M USD | 0 | -$0.07 -0.05 USD | |
| Grown Rogue International Inc. GRIN.CN | $0.66 0.49 USD |
-1.49
|
$162.92M 120.9M USD | $45.82K 34K USD | $0.63 0.47 USD | $0.6899 0.51 USD | $162.92M 120.9M USD | 0 | -$0.07 -0.05 USD | |
| HLS Therapeutics Inc. HLS.TO | $4.4 3.27 USD |
+0.92
|
$139.89M 103.81M USD | $14K 10.39K USD | $4.33 3.21 USD | $4.43 3.29 USD | $139.89M 103.81M USD | 0 | -$0.85 -0.6 USD | |
| Cardiol Therapeutics Inc. CRDL.TO | $1.58 1.17 USD |
+3.95
|
$130.52M 96.86M USD | $38.56K 28.61K USD | $1.53 1.14 USD | $1.59 1.18 USD | $130.52M 96.86M USD | 0 | -$0.51 -0.3 USD | |
| Cannara Biotech Inc. LOVE.V | $1.42 1.05 USD |
-1.39
|
$129.84M 96.35M USD | $9.26K 6.87K USD | $1.4 1.04 USD | $1.43 1.06 USD | $129.84M 96.35M USD | 10.14 | $0.14 0.1 USD | |
| Planet 13 Holdings Inc. PLTH.CN | $0.4 0.29 USD |
-7.06
|
$128.52M 95.37M USD | $18.44K 13.68K USD | $0.4 0.29 USD | $0.4199 0.31 USD | $128.52M 95.37M USD | 0 | -$0.22 -0.1 USD | |
| Arch Biopartners Inc. ARCH.V | $1.73 1.28 USD |
-0.57
|
$114.02M 84.61M USD | $31.7K 23.53K USD | $1.68 1.25 USD | $1.75 1.3 USD | $114.02M 84.61M USD | 0 | -$0.06 -0.04 USD | |
| Ascend Wellness Holdings, Inc. AAWH-U.CN | $0.4099 — |
0
|
$83.9M — | $0 — | $0.4099 — | $0.4099 — | $83.9M — | 0 | -$0.4 — | |
| Jushi Holdings Inc. JUSH.CN | $0.56 0.42 USD |
+3.7
|
$110.15M 81.74M USD | $12.96K 9.62K USD | $0.54 0.4 USD | $0.5699 0.42 USD | $110.15M 81.74M USD | 0 | -$0.34 -0.2 USD | |
| Auxly Cannabis Group Inc. XLY.TO | $0.08999 0.06 USD |
0
|
$109.13M 80.98M USD | $176.97K 131.32K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $109.13M 80.98M USD | 0 | -$0.01 -0.007 USD | |
| Simply Better Brands Corp. SBBC.V | $0.9 0.67 USD |
+7.14
|
$96.46M 71.58M USD | $274.91K 204K USD | $0.8399 0.62 USD | $0.92 0.68 USD | $96.46M 71.58M USD | 0 | -$0.19 -0.1 USD | |
| Medexus Pharmaceuticals Inc. MDP.TO | $2.76 2.05 USD |
-1.43
|
$90.32M 67.02M USD | $18.3K 13.58K USD | $2.76 2.05 USD | $2.9 2.15 USD | $90.32M 67.02M USD | 13.14 | $0.21 0.16 USD | |
| Medicenna Therapeutics Corp. MDNA.TO | $1.05 0.78 USD |
-13.93
|
$82.13M 60.94M USD | $84.69K 62.85K USD | $1.04 0.77 USD | $1.22 0.91 USD | $82.13M 60.94M USD | 0 | -$0.37 -0.2 USD | |
| Gemina Laboratories Ltd. GLAB.CN | $1.05 0.78 USD |
+3.96
|
$78.61M 58.33M USD | $385 285.69 USD | $0.8199 0.61 USD | $1.01 0.75 USD | $78.61M 58.33M USD | 0 | -$0.05 -0.03 USD | |
| Oncolytics Biotech Inc. ONC.TO | $0.75 0.56 USD |
-3.85
|
$64.95M 48.2M USD | $39.85K 29.57K USD | $0.75 0.56 USD | $0.78 0.58 USD | $64.95M 48.2M USD | 0 | -$0.41 -0.3 USD | |
| Cannabix Technologies Inc. BLO.CN | $0.56 0.42 USD |
-1.75
|
$64.48M 47.85M USD | $30.71K 22.78K USD | $0.56 0.42 USD | $0.5899 0.44 USD | $64.48M 47.85M USD | 0 | -$0.03 -0.02 USD | |
| Covalon Technologies Ltd. COV.V | $2.35 1.74 USD |
+3.07
|
$64.43M 47.81M USD | $21.92K 16.26K USD | $2.28 1.69 USD | $2.35 1.74 USD | $64.43M 47.81M USD | 13.05 | $0.18 0.13 USD | |
| MedMira Inc. MIR.V | $0.08999 0.06 USD |
-10.53
|
$59.65M 44.26M USD | $68.32K 50.7K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $59.65M 44.26M USD | 0 | -$0.01 -0.007 USD | |
| Microbix Biosystems Inc. MBX.TO | $0.39 0.29 USD |
+8.33
|
$55.24M 40.99M USD | $96.77K 71.81K USD | $0.3499 0.26 USD | $0.39 0.29 USD | $55.24M 40.99M USD | 39.00 | $0.01 0.007 USD | |
| Defence Therapeutics Inc. DTC.CN | $1 0.74 USD |
+21.95
|
$54.73M 40.61M USD | $108.21K 80.3K USD | $0.8199 0.61 USD | $1 0.74 USD | $54.73M 40.61M USD | 0 | -$0.09 -0.06 USD | |
| KDA Group Inc. KDA.V | $0.27 0.2 USD |
+5.88
|
$49.87M 37.01M USD | $99.34K 73.72K USD | $0.25 0.18 USD | $0.27 0.2 USD | $49.87M 37.01M USD | 0 | -$0.05 -0.03 USD | |
| InnoCan Pharma Corporation INNO.CN | $0.17 0.12 USD |
+3.13
|
$48.05M 35.66M USD | $10K 7.42K USD | $0.17 0.12 USD | $0.17 0.12 USD | $48.05M 35.66M USD | 0 | -$0.01 -0.007 USD | |
| Ayr Wellness Inc. AYR-A.CN | $0.4099 0.3 USD |
+2.5
|
$47.88M 35.53M USD | $67.5K 50.09K USD | $0.39 0.29 USD | $0.4199 0.31 USD | $47.88M 35.53M USD | 0 | -$4.47 -3.3 USD | |
| Theralase Technologies Inc. TLT.V | $0.1799 0.13 USD |
+2.86
|
$44.79M 33.23M USD | $34.41K 25.53K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $44.79M 33.23M USD | 0 | -$0.02 -0.01 USD | |
| Decibel Cannabis Company Inc. DB.V | $0.07 0.05 USD |
0
|
$40.37M 29.96M USD | $332.23K 246.53K USD | $0.07 0.05 USD | $0.07 0.05 USD | $40.37M 29.96M USD | 2.33 | $0.03 0.02 USD | |
| BriaCell Therapeutics Corp. BCT.TO | $5.62 4.17 USD |
-1.4
|
$38.62M 28.66M USD | $35.91K 26.65K USD | $5.46 4.05 USD | $5.79 4.3 USD | $38.62M 28.66M USD | 0 | -$6.55 -4.8 USD | |
| Perimeter Medical Imaging AI, Inc. PINK.V | $0.39 0.29 USD |
-1.27
|
$36.47M 27.06M USD | $15.95K 11.83K USD | $0.39 0.29 USD | $0.4099 0.3 USD | $36.47M 27.06M USD | 0 | -$0.26 -0.1 USD | |
| MediPharm Labs Corp. LABS.TO | $0.08999 0.06 USD |
0
|
$34.95M 25.93M USD | $43.05K 31.94K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $34.95M 25.93M USD | 0 | -$0.03 -0.02 USD | |
| iAnthus Capital Holdings, Inc. IAN.CN | $0.005 0.0037 USD |
0
|
$33.73M 25.03M USD | $328 243.4 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $33.73M 25.03M USD | 0 | $0 0 USD | |
| Ocumetics Technology Corp. OTC.V | $0.28 0.21 USD |
+5.66
|
$33.54M 24.89M USD | $31.6K 23.45K USD | $0.26 0.19 USD | $0.28 0.21 USD | $33.54M 24.89M USD | 0 | -$0.03 -0.02 USD | |
| Sona Nanotech Inc. SONA.CN | $0.2999 0.22 USD |
+1.72
|
$33.2M 24.64M USD | $5.72K 4.24K USD | $0.2899 0.21 USD | $0.2999 0.22 USD | $33.2M 24.64M USD | 0 | -$0.03 -0.02 USD | |
| Vext Science, Inc. VEXT.CN | $0.13 0.09 USD |
0
|
$30.93M 22.95M USD | $135.86K 100.81K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $30.93M 22.95M USD | 0 | -$0.11 -0.08 USD | |
| Voyageur Pharmaceuticals Ltd. VM.V | $0.19 0.14 USD |
0
|
$30.48M 22.62M USD | $50.75K 37.66K USD | $0.19 0.14 USD | $0.19 0.14 USD | $30.48M 22.62M USD | 0 | -$0.01 -0.007 USD | |
| Devonian Health Group Inc. GSD.V | $0.1799 0.13 USD |
0
|
$26.68M 19.8M USD | $7.5K 5.57K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $26.68M 19.8M USD | 0 | $0 0 USD | |
| Rubicon Organics Inc. ROMJ.V | $0.4699 0.35 USD |
-2.08
|
$26.54M 19.7M USD | $24.84K 18.43K USD | $0.4699 0.35 USD | $0.5 0.37 USD | $26.54M 19.7M USD | 0 | -$0.04 -0.02 USD | |
| Aurora Spine Corporation ASG.V | $0.34 0.25 USD |
-4.23
|
$26.32M 19.53M USD | $17.51K 12.99K USD | $0.33 0.24 USD | $0.3499 0.26 USD | $26.32M 19.53M USD | 0 | -$0.03 -0.02 USD | |
| Greenway Greenhouse Cannabis Corporation GWAY.CN | $0.2 0.15 USD |
0
|
$26.31M 19.52M USD | $4K 2.97K USD | $0.19 0.14 USD | $0.2 0.15 USD | $26.31M 19.52M USD | 0 | -$0.03 -0.02 USD | |
| Avicanna Inc. AVCN.TO | $0.2399 0.17 USD |
0
|
$26.29M 19.51M USD | $92.65K 68.75K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $26.29M 19.51M USD | 0 | -$0.04 -0.02 USD | |
| Rapid Dose Therapeutics Corp. DOSE.CN | $0.2 0.15 USD |
0
|
$25.69M 19.06M USD | $0 0 USD | $0.2 0.15 USD | $0.2 0.15 USD | $25.69M 19.06M USD | 0 | -$0.04 -0.02 USD | |
| C21 Investments Inc. CXXI.CN | $0.22 0.16 USD |
-6.52
|
$25.37M 18.83M USD | $86.5K 64.19K USD | $0.2099 0.16 USD | $0.23 0.17 USD | $25.37M 18.83M USD | 0 | -$0.04 -0.02 USD | |
| DIAGNOS Inc. ADK.V | $0.25 0.19 USD |
0
|
$23.79M 17.65M USD | $82K 60.85K USD | $0.25 0.18 USD | $0.25 0.19 USD | $23.79M 17.65M USD | 0 | -$0.04 -0.02 USD | |
| Ventripoint Diagnostics Ltd. VPT.V | $0.14 0.1 USD |
+7.69
|
$22.37M 16.6M USD | $38.67K 28.7K USD | $0.14 0.1 USD | $0.14 0.1 USD | $22.37M 16.6M USD | 0 | -$0.03 -0.02 USD | |
| Nova Leap Health Corp. NLH.V | $0.25 0.19 USD |
+2.04
|
$21.83M 16.2M USD | $51.56K 38.26K USD | $0.2399 0.17 USD | $0.25 0.19 USD | $21.83M 16.2M USD | 12.50 | $0.02 0.01 USD | |
| Treatment.com AI Inc. TRUE.CN | $0.38 0.28 USD |
+4.17
|
$21.75M 16.14M USD | $44.5K 33.02K USD | $0.3499 0.26 USD | $0.38 0.28 USD | $21.75M 16.14M USD | 0 | -$0.17 -0.1 USD | |
| Unidoc Health Corp. UDOC.CN | $0.28 0.21 USD |
-9.68
|
$21.36M 15.85M USD | $22.4K 16.62K USD | $0.27 0.2 USD | $0.3099 0.23 USD | $21.36M 15.85M USD | 0 | -$0.09 -0.06 USD | |
| NexgenRx Inc. NXG.V | $0.2899 0.22 USD |
0
|
$20.62M 15.3M USD | $40.05K 29.72K USD | $0.27 0.2 USD | $0.2899 0.22 USD | $20.62M 15.3M USD | 0 | $0 0 USD | |
| MedX Health Corp MDX.V | $0.08 0.06 USD |
0
|
$20.26M 15.04M USD | $198K 146.93K USD | $0.08 0.06 USD | $0.08 0.06 USD | $20.26M 15.04M USD | 0 | -$0.01 -0.007 USD | |
| PharmaTher Holdings Ltd. PHRM.CN | $0.22 0.16 USD |
+10.26
|
$19.03M 14.12M USD | $10.83K 8.04K USD | $0.22 0.16 USD | $0.22 0.16 USD | $19.03M 14.12M USD | 0 | -$0.05 -0.03 USD | |
| PreveCeutical Medical Inc. PREV.CN | $0.04 0.03 USD |
0
|
$18.96M 14.07M USD | $377.23K 279.93K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $18.96M 14.07M USD | 0 | $0 0 USD | |
| Red White & Bloom Brands Inc. RWB.CN | $0.04 0.03 USD |
0
|
$18.81M 13.96M USD | $22.04K 16.36K USD | $0.04 0.03 USD | $0.05 0.03 USD | $18.81M 13.96M USD | 0 | -$0.27 -0.2 USD | |
| NuGen Medical Devices Inc. NGMD.V | $0.08999 0.06 USD |
0
|
$18.51M 13.73M USD | $16.11K 11.96K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $18.51M 13.73M USD | 0 | -$0.04 -0.02 USD | |
| Charlotte's Web Holdings, Inc. CWEB.TO | $0.1199 0.09 USD |
-8
|
$18.17M 13.48M USD | $22.48K 16.68K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $18.17M 13.48M USD | 0 | -$0.26 -0.1 USD | |
| Optimi Health Corp. OPTI.CN | $0.1799 0.13 USD |
-5.26
|
$17.36M 12.88M USD | $56.72K 42.09K USD | $0.1799 0.13 USD | $0.2 0.14 USD | $17.36M 12.88M USD | 0 | -$0.07 -0.05 USD | |
| AI/ML Innovations Inc. AIML.CN | $0.1 0.07 USD |
+11.11
|
$17.33M 12.86M USD | $196.11K 145.53K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $17.33M 12.86M USD | 0 | -$0.06 -0.04 USD | |
| Sirona Biochem Corp. SBM.V | $0.05999 0.04 USD |
0
|
$15.53M 11.52M USD | $182.01K 135.06K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $15.53M 11.52M USD | 0 | -$0.01 -0.007 USD | |
| Telescope Innovations Corp. TELI.CN | $0.27 0.2 USD |
+1.89
|
$14.5M 10.76M USD | $31K 23K USD | $0.27 0.2 USD | $0.27 0.2 USD | $14.5M 10.76M USD | 0 | -$0.03 -0.02 USD | |
| Red Light Holland Corp. TRIP.CN | $0.04 0.03 USD |
+16.67
|
$14.03M 10.41M USD | $27.27K 20.24K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $14.03M 10.41M USD | 0 | -$0.02 -0.01 USD | |
| Hemostemix Inc. HEM.V | $0.1 0.07 USD |
0
|
$13.36M 9.91M USD | $24.27K 18.01K USD | $0.1 0.07 USD | $0.1 0.07 USD | $13.36M 9.91M USD | 0 | -$0.03 -0.02 USD | |
| Izotropic Corporation IZO.CN | $0.22 0.16 USD |
-4.35
|
$12.5M 9.27M USD | $10.85K 8.05K USD | $0.22 0.16 USD | $0.2399 0.18 USD | $12.5M 9.27M USD | 0 | -$0.04 -0.02 USD | |
| Kane Biotech Inc. KNE.V | $0.08 0.06 USD |
0
|
$12.02M 8.92M USD | $70.32K 52.18K USD | $0.08 0.06 USD | $0.08 0.06 USD | $12.02M 8.92M USD | 1.33 | $0.06 0.04 USD | |
| PharmaCielo Ltd. PCLO.V | $0.07 0.05 USD |
-7.14
|
$11.83M 8.78M USD | $71K 52.69K USD | $0.07 0.05 USD | $0.07 0.05 USD | $11.83M 8.78M USD | 0 | -$0.05 -0.03 USD | |
| BetterLife Pharma Inc. BETR.CN | $0.08999 0.07 USD |
-5.26
|
$11.72M 8.7M USD | $45.4K 33.69K USD | $0.08999 0.06 USD | $0.1 0.07 USD | $11.72M 8.7M USD | 0 | -$0.03 -0.02 USD | |
| Crescita Therapeutics Inc. CTX.TO | $0.5799 0.43 USD |
0
|
$11.01M 8.17M USD | $2K 1.48K USD | $0.5799 0.43 USD | $0.5799 0.43 USD | $11.01M 8.17M USD | 0 | -$0.14 -0.1 USD | |
| NeuPath Health Inc. NPTH.V | $0.2 0.14 USD |
0
|
$11M 8.16M USD | $44.5K 33.02K USD | $0.19 0.14 USD | $0.2 0.15 USD | $11M 8.16M USD | 0 | -$0.01 -0.007 USD | |
| Britannia Life Sciences Inc. BLAB.CN | $0.07 0.05 USD |
0
|
$10.55M 7.83M USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $10.55M 7.83M USD | 0 | -$0.05 -0.03 USD | |
| Revive Therapeutics Ltd. RVV.CN | $0.02999 0.02 USD |
-16.67
|
$10.46M 7.76M USD | $48.78K 36.2K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $10.46M 7.76M USD | 0 | -$0.01 -0.007 USD | |
| Avant Brands Inc. AVNT.TO | $0.9499 0.7 USD |
0
|
$10.28M 7.63M USD | $6.23K 4.63K USD | $0.9499 0.7 USD | $0.9499 0.7 USD | $10.28M 7.63M USD | 0 | -$2.07 -1.5 USD | |
| Captiva Verde Wellness Corp. PWR.CN | $0.04 0.03 USD |
0
|
$10.24M 7.6M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.24M 7.6M USD | 0 | $0 0 USD | |
| Christina Lake Cannabis Corp. CLC.CN | $0.05 0.03 USD |
-30.77
|
$10.14M 7.52M USD | $68.79K 51.04K USD | $0.05 0.03 USD | $0.05 0.04 USD | $10.14M 7.52M USD | 4.50 | $0.01 0.007 USD | |
| Resverlogix Corp. RVX.TO | $0.04 0.03 USD |
-12.5
|
$9.82M 7.29M USD | $4.56K 3.38K USD | $0.04 0.03 USD | $0.04 0.03 USD | $9.82M 7.29M USD | 0 | -$0.04 -0.02 USD | |
| Universal Ibogaine Inc. IBO.V | $0.02999 0.02 USD |
0
|
$9.26M 6.87M USD | $12K 8.9K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $9.26M 6.87M USD | 0 | -$0.01 -0.007 USD | |
| Nextleaf Solutions Ltd. OILS.CN | $0.05999 0.04 USD |
0
|
$9.15M 6.79M USD | $1.9K 1.41K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $9.15M 6.79M USD | 0 | -$0.01 -0.007 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}