Bolsa de valores: Toronto Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Canadá (70)
Toronto (70)
- {{item.name}}
- Todos los intercambios
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Atención sanitaria (70)
- {{item.name}}
- Todos los sectores
- Materiales básicos (204)
- Productos de consumo cíclicos (62)
- Servicios financieros (206)
- Bienes raíces (66)
- Productos de consumo defensivos (42)
- Atención sanitaria (70)
- Servicios públicos (62)
- Servicios de comunicaciones (49)
- Energía (129)
- Industria (76)
- Tecnología (53)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (19)
- Fabricante de Medicamentos-Especializado y Genérico (28)
- Centros de Atención Médica (9)
- Pharmaceutical Retailers (3)
- Servicios de Información Sanitaria (3)
- Dispositivos Médicos (4)
- Instrumentos y Suministros Médicos (1)
- Diagnósticos y Análisis (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bausch Health Companies Inc. BHC.TO | $8.27 6.14 USD |
-2.25
|
$3.06B 2.27B USD | $63.78K 47.33K USD | $8.23 6.11 USD | $8.45 6.27 USD | $3.06B 2.27B USD | 0 | -$0.16 -0.1 USD | |
| Sienna Senior Living Inc. SIA.TO | $18.52 13.74 USD |
-0.22
|
$1.71B 1.27B USD | $14.14K 10.49K USD | $18.49 13.72 USD | $18.57 13.78 USD | $1.71B 1.27B USD | 45.17 | $0.41 0.3 USD | |
| dentalcorp Holdings Ltd. DNTL.TO | $8.18 6.07 USD |
-0.37
|
$1.62B 1.2B USD | $23.27K 17.27K USD | $8.16 6.06 USD | $8.24 6.11 USD | $1.62B 1.2B USD | 0 | -$0.3 -0.2 USD | |
| Extendicare Inc. EXE.TO | $14.04 10.42 USD |
-0.64
|
$1.18B 873.26M USD | $18.84K 13.98K USD | $14 10.39 USD | $14.16 10.51 USD | $1.18B 873.26M USD | 15.95 | $0.88 0.65 USD | |
| Cronos Group Inc. CRON.TO | $2.6 1.93 USD |
+0.39
|
$1B 743.61M USD | $5.09K 3.78K USD | $2.59 1.92 USD | $2.62 1.94 USD | $1B 743.61M USD | 13.68 | $0.19 0.14 USD | |
| WELL Health Technologies Corp. WELL.TO | $3.86 2.86 USD |
-0.13
|
$975.82M 724.12M USD | $246.41K 182.85K USD | $3.83 2.84 USD | $3.86 2.86 USD | $975.82M 724.12M USD | 0 | -$0.11 -0.08 USD | |
| DRI Healthcare Trust DHT-UN.TO | $13.35 9.91 USD |
+0.91
|
$733.27M 544.13M USD | $22.41K 16.63K USD | $13.14 9.75 USD | $13.38 9.93 USD | $733.27M 544.13M USD | 333.75 | $0.04 0.03 USD | |
| Vitalhub Corp. VHI.TO | $11.07 8.21 USD |
+0.82
|
$617.54M 458.25M USD | $16.29K 12.09K USD | $10.88 8.07 USD | $11.14 8.27 USD | $617.54M 458.25M USD | 276.75 | $0.04 0.03 USD | |
| Knight Therapeutics Inc. GUD.TO | $5.88 4.36 USD |
-1.01
|
$585.81M 434.71M USD | $7.59K 5.63K USD | $5.87 4.36 USD | $6.01 4.46 USD | $585.81M 434.71M USD | 58.79 | $0.1 0.07 USD | |
| kneat.com, inc. KSI.TO | $6.04 4.48 USD |
+3.6
|
$570.16M 423.09M USD | $47.03K 34.9K USD | $5.84 4.33 USD | $6.12 4.54 USD | $570.16M 423.09M USD | 0 | -$0.03 -0.02 USD | |
| Tilray Brands, Inc. TLRY.TO | $0.52 0.39 USD |
-1.89
|
$532.89M 395.43M USD | $1.18M 872.1K USD | $0.51 0.38 USD | $0.53 0.39 USD | $532.89M 395.43M USD | 0 | -$1.49 -1.1 USD | |
| Canopy Growth Corporation WEED.TO | $1.75 1.3 USD |
-1.13
|
$373.02M 276.8M USD | $173.18K 128.51K USD | $1.73 1.28 USD | $1.77 1.31 USD | $373.02M 276.8M USD | 0 | -$5.62 -4.1 USD | |
| Aurora Cannabis Inc. ACB.TO | $6.11 4.53 USD |
-4.53
|
$335.34M 248.84M USD | $509.19K 377.85K USD | $6.11 4.53 USD | $6.43 4.77 USD | $335.34M 248.84M USD | 20.36 | $0.3 0.22 USD | |
| Cipher Pharmaceuticals Inc. CPH.TO | $12.78 9.48 USD |
-1.08
|
$327.46M 243M USD | $1.8K 1.33K USD | $12.61 9.36 USD | $12.89 9.57 USD | $327.46M 243M USD | 26.08 | $0.49 0.36 USD | |
| Medical Facilities Corporation DR.TO | $15.67 11.63 USD |
-0.38
|
$305.04M 226.36M USD | $6.84K 5.07K USD | $15.6 11.58 USD | $15.83 11.75 USD | $305.04M 226.36M USD | 7.49 | $2.09 1.55 USD | |
| Profound Medical Corp. PRN.TO | $9.4 6.98 USD |
+0.97
|
$282.5M 209.63M USD | $11.02K 8.18K USD | $9.21 6.83 USD | $9.45 7.01 USD | $282.5M 209.63M USD | 0 | -$1.64 -1.2 USD | |
| Spectral Medical Inc. EDT.TO | $0.8699 0.65 USD |
+3.57
|
$248.05M 184.07M USD | $7.5K 5.57K USD | $0.8499 0.63 USD | $0.8699 0.65 USD | $248.05M 184.07M USD | 0 | -$0.08 -0.05 USD | |
| Organigram Global Inc. OGI.TO | $1.8 1.34 USD |
-0.55
|
$240.99M 178.83M USD | $61.12K 45.36K USD | $1.77 1.31 USD | $1.82 1.35 USD | $240.99M 178.83M USD | 9.99 | $0.18 0.13 USD | |
| Eupraxia Pharmaceuticals Inc. EPRX.TO | $5.89 4.37 USD |
+0.86
|
$211.15M 156.69M USD | $7K 5.19K USD | $5.82 4.32 USD | $5.89 4.37 USD | $211.15M 156.69M USD | 0 | -$1.03 -0.7 USD | |
| CareRx Corporation CRRX.TO | $2.91 2.16 USD |
-1.69
|
$183.01M 135.8M USD | $3K 2.23K USD | $2.91 2.16 USD | $2.97 2.2 USD | $183.01M 135.8M USD | 0 | -$0.06 -0.04 USD | |
| Theratechnologies Inc. TH.TO | $3.51 2.6 USD |
+2.93
|
$161.39M 119.76M USD | $10.39K 7.71K USD | $3.43 2.55 USD | $3.56 2.64 USD | $161.39M 119.76M USD | 0 | -$0.1 -0.07 USD | |
| HLS Therapeutics Inc. HLS.TO | $4.96 3.68 USD |
-0.2
|
$156.91M 116.43M USD | $5.4K 4.01K USD | $4.94 3.67 USD | $4.98 3.7 USD | $156.91M 116.43M USD | 0 | -$0.77 -0.5 USD | |
| Cardiol Therapeutics Inc. CRDL.TO | $1.79 1.33 USD |
0
|
$147.94M 109.78M USD | $1.21K 897.15 USD | $1.79 1.33 USD | $1.79 1.33 USD | $147.94M 109.78M USD | 0 | -$0.47 -0.3 USD | |
| Auxly Cannabis Group Inc. XLY.TO | $0.08 0.06 USD |
0
|
$105.38M 78.2M USD | $41.03K 30.45K USD | $0.08 0.06 USD | $0.08 0.06 USD | $105.38M 78.2M USD | 2.66 | $0.03 0.02 USD | |
| Medexus Pharmaceuticals Inc. MDP.TO | $3.12 2.32 USD |
+0.97
|
$100.64M 74.68M USD | $5.75K 4.27K USD | $3.05 2.26 USD | $3.12 2.32 USD | $100.64M 74.68M USD | 15.59 | $0.2 0.15 USD | |
| Oncolytics Biotech Inc. ONC.TO | $0.9499 0.7 USD |
-6
|
$84.38M 62.62M USD | $102.24K 75.86K USD | $0.9399 0.69 USD | $1.04 0.77 USD | $84.38M 62.62M USD | 0 | -$0.4 -0.2 USD | |
| Medicenna Therapeutics Corp. MDNA.TO | $0.8499 0.63 USD |
-6.59
|
$66.48M 49.33M USD | $38.05K 28.24K USD | $0.8499 0.63 USD | $0.89 0.66 USD | $66.48M 49.33M USD | 0 | -$0.37 -0.2 USD | |
| Microbix Biosystems Inc. MBX.TO | $0.3099 0.23 USD |
+3.39
|
$43.01M 31.92M USD | $32.5K 24.12K USD | $0.2899 0.22 USD | $0.3099 0.23 USD | $43.01M 31.92M USD | 30.50 | $0.01 0.007 USD | |
| MediPharm Labs Corp. LABS.TO | $0.08999 0.06 USD |
+6.25
|
$35.29M 26.18M USD | $110.48K 81.98K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $35.29M 26.18M USD | 0 | -$0.02 -0.01 USD | |
| BriaCell Therapeutics Corp. BCT.TO | $4.2 3.12 USD |
-1.41
|
$28.46M 21.12M USD | $2.87K 2.13K USD | $4.18 3.1 USD | $4.3 3.19 USD | $28.46M 21.12M USD | 0 | -$10.44 -7.7 USD | |
| Avicanna Inc. AVCN.TO | $0.25 0.19 USD |
+2.04
|
$28.45M 21.11M USD | $25.5K 18.92K USD | $0.25 0.18 USD | $0.25 0.19 USD | $28.45M 21.11M USD | 0 | -$0.03 -0.02 USD | |
| Charlotte's Web Holdings, Inc. CWEB.TO | $0.14 0.1 USD |
0
|
$22.21M 16.48M USD | $22.51K 16.71K USD | $0.13 0.09 USD | $0.14 0.1 USD | $22.21M 16.48M USD | 0 | -$0.23 -0.1 USD | |
| Resverlogix Corp. RVX.TO | $0.04 0.03 USD |
0
|
$11.37M 8.44M USD | $16.3K 12.1K USD | $0.04 0.03 USD | $0.04 0.03 USD | $11.37M 8.44M USD | 0 | -$0.01 -0.007 USD | |
| Crescita Therapeutics Inc. CTX.TO | $0.51 0.38 USD |
0
|
$9.66M 7.17M USD | $1.5K 1.11K USD | $0.51 0.38 USD | $0.51 0.38 USD | $9.66M 7.17M USD | 0 | -$0.16 -0.1 USD | |
| Willow Biosciences Inc. WLLW.TO | $0.02999 0.02 USD |
0
|
$4.42M 3.28M USD | $13.32K 9.89K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.42M 3.28M USD | 0 | -$0.03 -0.02 USD | |
| Appili Therapeutics Inc. APLI.TO | $0.02 0.01 USD |
0
|
$1.82M 1.35M USD | $966 716.83 USD | $0.01 0.0074 USD | $0.02 0.01 USD | $1.82M 1.35M USD | 0 | -$0.03 -0.02 USD | |
| Neighbourly Pharmacy Inc. NBLY.TO | $18.6 13.8 USD |
0
|
$835.48M 619.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $835.48M 619.98M USD | 0 | $0 0 USD | |
| DRI Healthcare Trust DHT-U.TO | $9.43 — |
0
|
$531.01M — | $100 — | $9.43 — | $9.43 — | $531.01M — | 314.33 | $0.03 — | |
| Viemed Healthcare, Inc. VMD.TO | $10.45 7.75 USD |
0
|
$402.21M 298.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $402.21M 298.46M USD | 0 | $0 0 USD | |
| Opsens Inc. OPS.TO | $2.9 2.15 USD |
0
|
$335.47M 248.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $335.47M 248.94M USD | 0 | $0 0 USD | |
| Fennec Pharmaceuticals Inc. FRX.TO | $10.66 7.91 USD |
0
|
$294.42M 218.47M USD | $2 1.48 USD | $10.57 7.84 USD | $10.66 7.91 USD | $294.42M 218.47M USD | 0 | -$0.72 -0.5 USD | |
| Conavi Medical Corp. TMD.TO | $1.13 0.83 USD |
0
|
$128.3M 95.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.3M 95.2M USD | 0 | $0 0 USD | |
| Nova Cannabis Inc. NOVC.TO | $1.75 1.3 USD |
0
|
$108.64M 80.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.64M 80.62M USD | 0 | $0 0 USD | |
| Helix BioPharma Corp. HBP.TO | $0.9 0.67 USD |
-2.17
|
$66.74M 49.53M USD | $1K 742.06 USD | $0.9 0.67 USD | $0.9 0.67 USD | $66.74M 49.53M USD | 0 | -$1.03 -0.7 USD | |
| Akumin Inc. AKU.TO | $0.53 0.39 USD |
0
|
$45.15M 33.51M USD | $12.9K 9.57K USD | $0.51 0.38 USD | $0.53 0.39 USD | $45.15M 33.51M USD | 0 | -$3.8 -2.8 USD | |
| IntelGenx Technologies Corp. IGX.TO | $0.2399 0.18 USD |
0
|
$41.92M 31.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.92M 31.11M USD | 0 | $0 0 USD | |
| COSCIENS Biopharma Inc. AEZS.TO | $8.29 6.15 USD |
0
|
$25.38M 18.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.38M 18.83M USD | 0 | $0 0 USD | |
| Numinus Wellness Inc. NUMI.TO | $0.05 0.04 USD |
0
|
$16.03M 11.89M USD | $989.75K 734.46K USD | $0.04 0.03 USD | $0.05 0.04 USD | $16.03M 11.89M USD | 0 | -$0.08 -0.05 USD | |
| Antibe Therapeutics Inc. ATE.TO | $0.2999 0.22 USD |
0
|
$15.64M 11.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.64M 11.6M USD | 0 | $0 0 USD | |
| IMV Inc. IMV.TO | $1.12 0.83 USD |
0
|
$13.12M 9.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.12M 9.73M USD | 0 | $0 0 USD | |
| Tetra Bio-Pharma Inc. TBP.TO | $0.02999 0.02 USD |
0
|
$10.58M 7.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58M 7.85M USD | 0 | $0 0 USD | |
| Avant Brands Inc. AVNT.TO | $0.78 0.58 USD |
+4
|
$8.44M 6.27M USD | $500 371.03 USD | $0.78 0.58 USD | $0.78 0.58 USD | $8.44M 6.27M USD | 0 | -$2.07 -1.5 USD | |
| StageZero Life Sciences Ltd. SZLS.TO | $0.04 0.03 USD |
0
|
$4.94M 3.67M USD | $295.06K 218.95K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.94M 3.67M USD | 0 | -$0.16 -0.1 USD | |
| Aptose Biosciences Inc. APS.TO | $1.29 0.96 USD |
+10.26
|
$3.29M 2.44M USD | $2.44K 1.81K USD | $1.17 0.87 USD | $1.4 1.04 USD | $3.29M 2.44M USD | 0 | -$23.03 -17.09 USD | |
| Delta 9 Cannabis Inc. DN.TO | $0.01 0.0074 USD |
0
|
$3.02M 2.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.02M 2.24M USD | 0 | $0 0 USD | |
| Intellipharmaceutics International Inc. IPCI.TO | $0.08 0.06 USD |
0
|
$2.65M 1.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.65M 1.96M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}