Bolsa de valores: Toronto Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Canadá (70)
Toronto (70)
- {{item.name}}
- Todos los intercambios
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Atención sanitaria (70)
- {{item.name}}
- Todos los sectores
- Materiales básicos (204)
- Productos de consumo cíclicos (62)
- Servicios financieros (206)
- Bienes raíces (66)
- Productos de consumo defensivos (42)
- Atención sanitaria (70)
- Servicios públicos (62)
- Servicios de comunicaciones (49)
- Energía (129)
- Industria (76)
- Tecnología (53)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (19)
- Fabricante de Medicamentos-Especializado y Genérico (28)
- Centros de Atención Médica (9)
- Pharmaceutical Retailers (3)
- Servicios de Información Sanitaria (3)
- Dispositivos Médicos (4)
- Instrumentos y Suministros Médicos (1)
- Diagnósticos y Análisis (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bausch Health Companies Inc. BHC.TO | $6.24 4.63 USD |
-1.73
|
$2.31B 1.71B USD | $216.27K 160.48K USD | $6.23 4.62 USD | $6.37 4.73 USD | $2.31B 1.71B USD | 0 | -$0.17 -0.1 USD | |
| dentalcorp Holdings Ltd. DNTL.TO | $8.85 6.57 USD |
-0.56
|
$1.75B 1.3B USD | $39.49K 29.3K USD | $8.73 6.48 USD | $8.98 6.66 USD | $1.75B 1.3B USD | 0 | -$0.3 -0.2 USD | |
| Sienna Senior Living Inc. SIA.TO | $18.51 13.73 USD |
+0.35
|
$1.7B 1.26B USD | $94.12K 69.84K USD | $18.37 13.63 USD | $18.56 13.77 USD | $1.7B 1.26B USD | 45.13 | $0.41 0.3 USD | |
| Extendicare Inc. EXE.TO | $14.58 10.82 USD |
+0.97
|
$1.22B 906.85M USD | $260.94K 193.63K USD | $14.37 10.66 USD | $14.65 10.87 USD | $1.22B 906.85M USD | 16.56 | $0.88 0.65 USD | |
| Cronos Group Inc. CRON.TO | $2.77 2.06 USD |
-0.36
|
$1.07B 792.23M USD | $36.4K 27.01K USD | $2.74 2.03 USD | $2.78 2.06 USD | $1.07B 792.23M USD | 14.57 | $0.19 0.14 USD | |
| WELL Health Technologies Corp. WELL.TO | $4.08 3.03 USD |
-0.97
|
$1.03B 766.38M USD | $247.49K 183.65K USD | $4.05 3.01 USD | $4.14 3.07 USD | $1.03B 766.38M USD | 0 | -$0.11 -0.08 USD | |
| DRI Healthcare Trust DHT-UN.TO | $12.78 9.48 USD |
+0.87
|
$710.07M 526.91M USD | $11.84K 8.79K USD | $12.61 9.36 USD | $12.91 9.58 USD | $710.07M 526.91M USD | 319.50 | $0.04 0.03 USD | |
| Tilray Brands, Inc. TLRY.TO | $0.63 0.47 USD |
+1.61
|
$640.02M 474.94M USD | $654.36K 485.58K USD | $0.6099 0.45 USD | $0.65 0.48 USD | $640.02M 474.94M USD | 0 | -$1.51 -1.1 USD | |
| kneat.com, inc. KSI.TO | $6.52 4.84 USD |
0
|
$615.47M 456.71M USD | $2.81K 2.09K USD | $6.49 4.82 USD | $6.52 4.84 USD | $615.47M 456.71M USD | 0 | -$0.03 -0.02 USD | |
| Knight Therapeutics Inc. GUD.TO | $5.8 4.3 USD |
0
|
$577.84M 428.79M USD | $14.37K 10.66K USD | $5.75 4.27 USD | $5.8 4.3 USD | $577.84M 428.79M USD | 58.00 | $0.1 0.07 USD | |
| Vitalhub Corp. VHI.TO | $10.29 7.64 USD |
-0.87
|
$574.03M 425.96M USD | $52.55K 38.99K USD | $10.26 7.61 USD | $10.44 7.75 USD | $574.03M 425.96M USD | 257.25 | $0.04 0.03 USD | |
| Canopy Growth Corporation WEED.TO | $2.42 1.8 USD |
+2.98
|
$441.56M 327.67M USD | $1.5M 1.11M USD | $2.28 1.69 USD | $2.45 1.82 USD | $441.56M 327.67M USD | 0 | -$5.06 -3.7 USD | |
| Aurora Cannabis Inc. ACB.TO | $7.56 5.61 USD |
-0.13
|
$414.92M 307.9M USD | $212.87K 157.96K USD | $7.41 5.5 USD | $7.68 5.7 USD | $414.92M 307.9M USD | 27.99 | $0.27 0.2 USD | |
| Cipher Pharmaceuticals Inc. CPH.TO | $12.46 9.25 USD |
-0.32
|
$319.26M 236.91M USD | $9.29K 6.89K USD | $12.45 9.24 USD | $12.54 9.31 USD | $319.26M 236.91M USD | 24.92 | $0.5 0.37 USD | |
| Medical Facilities Corporation DR.TO | $15.85 11.76 USD |
+0.89
|
$308.55M 228.96M USD | $12K 8.9K USD | $15.64 11.61 USD | $15.95 11.84 USD | $308.55M 228.96M USD | 7.47 | $2.12 1.57 USD | |
| Organigram Global Inc. OGI.TO | $1.87 1.39 USD |
+1.63
|
$250.36M 185.78M USD | $157.95K 117.21K USD | $1.79 1.33 USD | $1.87 1.39 USD | $250.36M 185.78M USD | 11.00 | $0.17 0.13 USD | |
| Spectral Medical Inc. EDT.TO | $0.8599 0.64 USD |
-1.15
|
$245.2M 181.95M USD | $40.5K 30.05K USD | $0.8599 0.64 USD | $0.88 0.65 USD | $245.2M 181.95M USD | 0 | -$0.08 -0.05 USD | |
| Profound Medical Corp. PRN.TO | $7.3 5.42 USD |
-0.41
|
$219.39M 162.8M USD | $2.32K 1.72K USD | $7.3 5.42 USD | $7.38 5.48 USD | $219.39M 162.8M USD | 0 | -$1.66 -1.2 USD | |
| Eupraxia Pharmaceuticals Inc. EPRX.TO | $5.42 4.02 USD |
+2.07
|
$194.3M 144.19M USD | $9.6K 7.12K USD | $5.3 3.93 USD | $5.42 4.02 USD | $194.3M 144.19M USD | 0 | -$1.04 -0.7 USD | |
| CareRx Corporation CRRX.TO | $2.91 2.16 USD |
+0.34
|
$183.01M 135.8M USD | $3.1K 2.3K USD | $2.91 2.16 USD | $2.94 2.18 USD | $183.01M 135.8M USD | 0 | -$0.06 -0.04 USD | |
| Theratechnologies Inc. TH.TO | $3.58 2.66 USD |
+1.13
|
$164.61M 122.15M USD | $3.8K 2.82K USD | $3.55 2.63 USD | $3.62 2.69 USD | $164.61M 122.15M USD | 0 | -$0.1 -0.07 USD | |
| HLS Therapeutics Inc. HLS.TO | $4.8 3.56 USD |
-4.95
|
$151.85M 112.68M USD | $11K 8.16K USD | $4.8 3.56 USD | $5.23 3.88 USD | $151.85M 112.68M USD | 0 | -$0.78 -0.5 USD | |
| Cardiol Therapeutics Inc. CRDL.TO | $1.66 1.23 USD |
+3.75
|
$137.2M 101.81M USD | $80.64K 59.84K USD | $1.59 1.18 USD | $1.8 1.34 USD | $137.2M 101.81M USD | 0 | -$0.47 -0.3 USD | |
| Auxly Cannabis Group Inc. XLY.TO | $0.08999 0.06 USD |
+6.25
|
$111.97M 83.09M USD | $55.1K 40.89K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $111.97M 83.09M USD | 2.83 | $0.03 0.02 USD | |
| Medexus Pharmaceuticals Inc. MDP.TO | $2.89 2.14 USD |
-1.03
|
$93.23M 69.18M USD | $4.41K 3.27K USD | $2.88 2.14 USD | $2.97 2.2 USD | $93.23M 69.18M USD | 13.76 | $0.21 0.16 USD | |
| Medicenna Therapeutics Corp. MDNA.TO | $1.01 0.75 USD |
-2.88
|
$79M 58.62M USD | $29.13K 21.61K USD | $0.9699 0.72 USD | $1.03 0.76 USD | $79M 58.62M USD | 0 | -$0.37 -0.2 USD | |
| Microbix Biosystems Inc. MBX.TO | $0.34 0.25 USD |
-2.9
|
$47.25M 35.06M USD | $45.41K 33.7K USD | $0.34 0.25 USD | $0.3599 0.26 USD | $47.25M 35.06M USD | 33.50 | $0.01 0.007 USD | |
| Oncolytics Biotech Inc. ONC.TO | $0.53 0.39 USD |
-5.26
|
$47.08M 34.93M USD | $104.67K 77.67K USD | $0.53 0.39 USD | $0.56 0.42 USD | $47.08M 34.93M USD | 0 | -$0.4 -0.2 USD | |
| MediPharm Labs Corp. LABS.TO | $0.08 0.06 USD |
0
|
$31.14M 23.1M USD | $403.16K 299.17K USD | $0.08 0.06 USD | $0.08 0.06 USD | $31.14M 23.1M USD | 0 | -$0.02 -0.01 USD | |
| Avicanna Inc. AVCN.TO | $0.27 0.2 USD |
-1.85
|
$29.64M 22M USD | $42.1K 31.24K USD | $0.27 0.2 USD | $0.27 0.2 USD | $29.64M 22M USD | 0 | -$0.03 -0.02 USD | |
| BriaCell Therapeutics Corp. BCT.TO | $4.37 3.24 USD |
+0.46
|
$29.61M 21.97M USD | $4.37K 3.24K USD | $4.18 3.1 USD | $4.37 3.24 USD | $29.61M 21.97M USD | 0 | -$6.53 -4.8 USD | |
| Charlotte's Web Holdings, Inc. CWEB.TO | $0.13 0.1 USD |
0
|
$20.62M 15.3M USD | $100 74.21 USD | $0.13 0.1 USD | $0.13 0.1 USD | $20.62M 15.3M USD | 0 | -$0.23 -0.1 USD | |
| Resverlogix Corp. RVX.TO | $0.05 0.03 USD |
0
|
$12.63M 9.37M USD | $22K 16.33K USD | $0.05 0.03 USD | $0.05 0.03 USD | $12.63M 9.37M USD | 0 | -$0.01 -0.007 USD | |
| Crescita Therapeutics Inc. CTX.TO | $0.5 0.37 USD |
-1.96
|
$9.49M 7.04M USD | $5.11K 3.79K USD | $0.5 0.37 USD | $0.51 0.38 USD | $9.49M 7.04M USD | 0 | -$0.16 -0.1 USD | |
| Avant Brands Inc. AVNT.TO | $0.8399 0.62 USD |
0
|
$9.09M 6.75M USD | $3.7K 2.74K USD | $0.8 0.59 USD | $0.8699 0.65 USD | $9.09M 6.75M USD | 0 | -$2.07 -1.5 USD | |
| Willow Biosciences Inc. WLLW.TO | $0.02999 0.02 USD |
0
|
$4.42M 3.28M USD | $182K 135.05K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.42M 3.28M USD | 0 | -$0.03 -0.02 USD | |
| Appili Therapeutics Inc. APLI.TO | $0.02 0.01 USD |
-25
|
$1.82M 1.35M USD | $86K 63.82K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.82M 1.35M USD | 0 | -$0.03 -0.02 USD | |
| Neighbourly Pharmacy Inc. NBLY.TO | $18.6 13.8 USD |
0
|
$835.48M 619.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $835.48M 619.98M USD | 0 | $0 0 USD | |
| DRI Healthcare Trust DHT-U.TO | $9.1 — |
0
|
$512.43M — | $200 — | $9.1 — | $9.1 — | $512.43M — | 303.33 | $0.03 — | |
| Viemed Healthcare, Inc. VMD.TO | $10.45 7.75 USD |
0
|
$402.21M 298.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $402.21M 298.46M USD | 0 | $0 0 USD | |
| Opsens Inc. OPS.TO | $2.9 2.15 USD |
0
|
$335.47M 248.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $335.47M 248.94M USD | 0 | $0 0 USD | |
| Fennec Pharmaceuticals Inc. FRX.TO | $11.38 8.44 USD |
+2.52
|
$314.3M 233.23M USD | $153 113.54 USD | $11.38 8.44 USD | $11.38 8.44 USD | $314.3M 233.23M USD | 0 | -$0.73 -0.5 USD | |
| Conavi Medical Corp. TMD.TO | $1.13 0.83 USD |
0
|
$128.3M 95.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.3M 95.2M USD | 0 | $0 0 USD | |
| Nova Cannabis Inc. NOVC.TO | $1.75 1.3 USD |
0
|
$108.64M 80.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.64M 80.62M USD | 0 | $0 0 USD | |
| Helix BioPharma Corp. HBP.TO | $0.92 0.68 USD |
0
|
$68.22M 50.63M USD | $500 371.03 USD | $0.92 0.68 USD | $0.92 0.68 USD | $68.22M 50.63M USD | 0 | -$1.05 -0.7 USD | |
| Akumin Inc. AKU.TO | $0.53 0.39 USD |
0
|
$45.15M 33.51M USD | $12.9K 9.57K USD | $0.51 0.38 USD | $0.53 0.39 USD | $45.15M 33.51M USD | 0 | -$3.8 -2.8 USD | |
| IntelGenx Technologies Corp. IGX.TO | $0.2399 0.18 USD |
0
|
$41.92M 31.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.92M 31.11M USD | 0 | $0 0 USD | |
| COSCIENS Biopharma Inc. AEZS.TO | $8.29 6.15 USD |
0
|
$25.38M 18.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.38M 18.83M USD | 0 | $0 0 USD | |
| Numinus Wellness Inc. NUMI.TO | $0.05 0.04 USD |
0
|
$16.03M 11.89M USD | $989.75K 734.46K USD | $0.04 0.03 USD | $0.05 0.04 USD | $16.03M 11.89M USD | 0 | -$0.08 -0.05 USD | |
| Antibe Therapeutics Inc. ATE.TO | $0.2999 0.22 USD |
0
|
$15.64M 11.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.64M 11.6M USD | 0 | $0 0 USD | |
| IMV Inc. IMV.TO | $1.12 0.83 USD |
0
|
$13.12M 9.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.12M 9.73M USD | 0 | $0 0 USD | |
| Tetra Bio-Pharma Inc. TBP.TO | $0.02999 0.02 USD |
0
|
$10.58M 7.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58M 7.85M USD | 0 | $0 0 USD | |
| Aptose Biosciences Inc. APS.TO | $2.4 1.78 USD |
0
|
$6.13M 4.55M USD | $1.2K 890.47 USD | $2.38 1.77 USD | $2.47 1.83 USD | $6.13M 4.55M USD | 0 | -$23.3 -17.2 USD | |
| StageZero Life Sciences Ltd. SZLS.TO | $0.04 0.03 USD |
0
|
$4.94M 3.67M USD | $295.06K 218.95K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.94M 3.67M USD | 0 | -$0.16 -0.1 USD | |
| Delta 9 Cannabis Inc. DN.TO | $0.01 0.0074 USD |
0
|
$3.02M 2.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.02M 2.24M USD | 0 | $0 0 USD | |
| Intellipharmaceutics International Inc. IPCI.TO | $0.08 0.06 USD |
0
|
$2.65M 1.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.65M 1.96M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}