Bolsa de valores: Toronto Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Canadá (70)
Toronto (70)
- {{item.name}}
- Todos los intercambios
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Atención sanitaria (70)
- {{item.name}}
- Todos los sectores
- Materiales básicos (204)
- Productos de consumo cíclicos (62)
- Servicios financieros (206)
- Bienes raíces (66)
- Productos de consumo defensivos (42)
- Atención sanitaria (70)
- Servicios públicos (62)
- Servicios de comunicaciones (49)
- Energía (129)
- Industria (76)
- Tecnología (53)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (19)
- Fabricante de Medicamentos-Especializado y Genérico (28)
- Centros de Atención Médica (9)
- Pharmaceutical Retailers (3)
- Servicios de Información Sanitaria (3)
- Dispositivos Médicos (4)
- Instrumentos y Suministros Médicos (1)
- Diagnósticos y Análisis (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bausch Health Companies Inc. BHC.TO | $6.36 4.72 USD |
+0.95
|
$2.35B 1.74B USD | $205.36K 152.39K USD | $6.3 4.67 USD | $6.37 4.73 USD | $2.35B 1.74B USD | 0 | -$0.17 -0.1 USD | |
| dentalcorp Holdings Ltd. DNTL.TO | $8.77 6.51 USD |
-1.46
|
$1.74B 1.29B USD | $107.39K 79.69K USD | $8.76 6.5 USD | $8.95 6.64 USD | $1.74B 1.29B USD | 0 | -$0.3 -0.2 USD | |
| Sienna Senior Living Inc. SIA.TO | $18.51 13.74 USD |
-0.54
|
$1.71B 1.27B USD | $176.01K 130.61K USD | $18.51 13.74 USD | $18.85 13.99 USD | $1.71B 1.27B USD | 45.14 | $0.41 0.3 USD | |
| Extendicare Inc. EXE.TO | $14.42 10.7 USD |
-1.44
|
$1.21B 896.89M USD | $134.3K 99.66K USD | $14.39 10.68 USD | $14.63 10.86 USD | $1.21B 896.89M USD | 16.38 | $0.88 0.65 USD | |
| Cronos Group Inc. CRON.TO | $2.83 2.1 USD |
+1.07
|
$1.09B 809.39M USD | $31.71K 23.53K USD | $2.79 2.07 USD | $2.83 2.1 USD | $1.09B 809.39M USD | 14.89 | $0.19 0.14 USD | |
| WELL Health Technologies Corp. WELL.TO | $4.09 3.04 USD |
+0.25
|
$1.04B 768.26M USD | $638.08K 473.49K USD | $4.08 3.03 USD | $4.26 3.16 USD | $1.04B 768.26M USD | 0 | -$0.11 -0.08 USD | |
| DRI Healthcare Trust DHT-UN.TO | $12.93 9.59 USD |
+1.02
|
$709.91M 526.8M USD | $225.52K 167.35K USD | $12.71 9.43 USD | $13.2 9.8 USD | $709.91M 526.8M USD | 323.25 | $0.04 0.03 USD | |
| Tilray Brands, Inc. TLRY.TO | $0.64 0.47 USD |
+3.23
|
$653.89M 485.23M USD | $279.76K 207.6K USD | $0.6199 0.46 USD | $0.64 0.47 USD | $653.89M 485.23M USD | 0 | -$1.52 -1.1 USD | |
| kneat.com, inc. KSI.TO | $6.48 4.81 USD |
-0.46
|
$611.69M 453.91M USD | $5.48K 4.07K USD | $6.44 4.78 USD | $6.52 4.84 USD | $611.69M 453.91M USD | 0 | -$0.03 -0.02 USD | |
| Knight Therapeutics Inc. GUD.TO | $5.75 4.27 USD |
-0.17
|
$572.86M 425.09M USD | $79.77K 59.2K USD | $5.75 4.27 USD | $5.84 4.33 USD | $572.86M 425.09M USD | 57.50 | $0.1 0.07 USD | |
| Vitalhub Corp. VHI.TO | $10.18 7.55 USD |
-0.2
|
$567.89M 421.41M USD | $119.86K 88.94K USD | $10.07 7.47 USD | $10.3 7.64 USD | $567.89M 421.41M USD | 254.50 | $0.04 0.03 USD | |
| Canopy Growth Corporation WEED.TO | $2.36 1.75 USD |
-3.67
|
$430.62M 319.54M USD | $1.63M 1.21M USD | $2.36 1.75 USD | $2.47 1.83 USD | $430.62M 319.54M USD | 0 | -$5.06 -3.7 USD | |
| Aurora Cannabis Inc. ACB.TO | $7.62 5.65 USD |
-0.39
|
$418.22M 310.34M USD | $297.74K 220.94K USD | $7.54 5.6 USD | $7.74 5.74 USD | $418.22M 310.34M USD | 28.22 | $0.27 0.2 USD | |
| Cipher Pharmaceuticals Inc. CPH.TO | $12.4 9.2 USD |
-0.48
|
$317.72M 235.77M USD | $23.12K 17.16K USD | $12.4 9.2 USD | $12.72 9.44 USD | $317.72M 235.77M USD | 24.80 | $0.5 0.37 USD | |
| Medical Facilities Corporation DR.TO | $15.63 11.6 USD |
-1.57
|
$304.27M 225.78M USD | $32.68K 24.25K USD | $15.49 11.49 USD | $15.88 11.78 USD | $304.27M 225.78M USD | 7.33 | $2.13 1.58 USD | |
| Organigram Global Inc. OGI.TO | $1.87 1.39 USD |
0
|
$250.36M 185.78M USD | $76.32K 56.64K USD | $1.87 1.38 USD | $1.9 1.41 USD | $250.36M 185.78M USD | 10.38 | $0.18 0.13 USD | |
| Spectral Medical Inc. EDT.TO | $0.8499 0.63 USD |
-1.16
|
$242.35M 179.84M USD | $217.14K 161.13K USD | $0.8499 0.63 USD | $0.88 0.65 USD | $242.35M 179.84M USD | 0 | -$0.08 -0.05 USD | |
| Profound Medical Corp. PRN.TO | $7.3 5.42 USD |
-0.41
|
$219.39M 162.8M USD | $5.99K 4.45K USD | $7.21 5.35 USD | $7.35 5.45 USD | $219.39M 162.8M USD | 0 | -$1.67 -1.2 USD | |
| Eupraxia Pharmaceuticals Inc. EPRX.TO | $5.41 4.01 USD |
+0.65
|
$193.77M 143.79M USD | $25.63K 19.02K USD | $5.28 3.92 USD | $5.42 4.02 USD | $193.77M 143.79M USD | 0 | -$1.05 -0.7 USD | |
| CareRx Corporation CRRX.TO | $2.8 2.08 USD |
-3.78
|
$176.09M 130.67M USD | $13.2K 9.8K USD | $2.79 2.07 USD | $2.92 2.17 USD | $176.09M 130.67M USD | 0 | -$0.06 -0.04 USD | |
| Theratechnologies Inc. TH.TO | $3.58 2.66 USD |
-0.56
|
$164.61M 122.15M USD | $42.56K 31.58K USD | $3.55 2.63 USD | $3.6 2.67 USD | $164.61M 122.15M USD | 0 | -$0.1 -0.07 USD | |
| HLS Therapeutics Inc. HLS.TO | $4.95 3.67 USD |
+1.02
|
$156.59M 116.2M USD | $2.5K 1.86K USD | $4.9 3.64 USD | $5 3.71 USD | $156.59M 116.2M USD | 0 | -$0.79 -0.5 USD | |
| Cardiol Therapeutics Inc. CRDL.TO | $1.71 1.27 USD |
-2.84
|
$141.33M 104.88M USD | $79.35K 58.88K USD | $1.67 1.24 USD | $1.78 1.32 USD | $141.33M 104.88M USD | 0 | -$0.47 -0.3 USD | |
| Auxly Cannabis Group Inc. XLY.TO | $0.08999 0.06 USD |
+6.25
|
$111.97M 83.09M USD | $650.59K 482.78K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $111.97M 83.09M USD | 2.83 | $0.03 0.02 USD | |
| Medexus Pharmaceuticals Inc. MDP.TO | $2.88 2.14 USD |
-0.35
|
$92.9M 68.94M USD | $9.9K 7.35K USD | $2.88 2.14 USD | $2.97 2.2 USD | $92.9M 68.94M USD | 13.71 | $0.21 0.16 USD | |
| Medicenna Therapeutics Corp. MDNA.TO | $1.02 0.76 USD |
+2
|
$79.78M 59.2M USD | $27.52K 20.42K USD | $0.9899 0.73 USD | $1.02 0.76 USD | $79.78M 59.2M USD | 0 | -$0.37 -0.2 USD | |
| Microbix Biosystems Inc. MBX.TO | $0.33 0.24 USD |
-2.99
|
$45.84M 34.01M USD | $79.02K 58.63K USD | $0.33 0.24 USD | $0.34 0.25 USD | $45.84M 34.01M USD | 32.50 | $0.01 0.007 USD | |
| Oncolytics Biotech Inc. ONC.TO | $0.5 0.37 USD |
-4.81
|
$43.97M 32.63M USD | $265.45K 196.98K USD | $0.5 0.37 USD | $0.55 0.41 USD | $43.97M 32.63M USD | 0 | -$0.4 -0.2 USD | |
| BriaCell Therapeutics Corp. BCT.TO | $4.51 3.35 USD |
+2.97
|
$30.56M 22.68M USD | $6.5K 4.82K USD | $4.31 3.2 USD | $4.54 3.37 USD | $30.56M 22.68M USD | 0 | -$6.56 -4.8 USD | |
| Avicanna Inc. AVCN.TO | $0.27 0.2 USD |
0
|
$29.64M 22M USD | $9.73K 7.22K USD | $0.26 0.19 USD | $0.27 0.2 USD | $29.64M 22M USD | 0 | -$0.03 -0.02 USD | |
| MediPharm Labs Corp. LABS.TO | $0.07 0.05 USD |
-6.67
|
$29.06M 21.56M USD | $178.35K 132.35K USD | $0.07 0.05 USD | $0.08 0.06 USD | $29.06M 21.56M USD | 0 | -$0.02 -0.01 USD | |
| Charlotte's Web Holdings, Inc. CWEB.TO | $0.13 0.09 USD |
-3.85
|
$19.83M 14.71M USD | $18.46K 13.7K USD | $0.13 0.09 USD | $0.14 0.1 USD | $19.83M 14.71M USD | 0 | -$0.23 -0.1 USD | |
| Resverlogix Corp. RVX.TO | $0.05 0.03 USD |
0
|
$12.79M 9.49M USD | $500 371.03 USD | $0.05 0.03 USD | $0.05 0.03 USD | $12.79M 9.49M USD | 0 | -$0.01 -0.007 USD | |
| Crescita Therapeutics Inc. CTX.TO | $0.5 0.37 USD |
0
|
$9.47M 7.03M USD | $5.11K 3.79K USD | $0.5 0.37 USD | $0.51 0.38 USD | $9.47M 7.03M USD | 0 | -$0.16 -0.1 USD | |
| Avant Brands Inc. AVNT.TO | $0.8299 0.62 USD |
-1.19
|
$8.98M 6.67M USD | $2K 1.48K USD | $0.8299 0.62 USD | $0.8299 0.62 USD | $8.98M 6.67M USD | 0 | -$2.07 -1.5 USD | |
| Willow Biosciences Inc. WLLW.TO | $0.02999 0.02 USD |
-14.29
|
$4.42M 3.28M USD | $5.62K 4.17K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.42M 3.28M USD | 0 | -$0.03 -0.02 USD | |
| Appili Therapeutics Inc. APLI.TO | $0.02 0.01 USD |
-25
|
$1.82M 1.35M USD | $57K 42.3K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.82M 1.35M USD | 0 | -$0.03 -0.02 USD | |
| Neighbourly Pharmacy Inc. NBLY.TO | $18.6 13.8 USD |
0
|
$835.48M 619.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $835.48M 619.98M USD | 0 | $0 0 USD | |
| DRI Healthcare Trust DHT-U.TO | $9.1 — |
0
|
$512.43M — | $200 — | $9.1 — | $9.1 — | $512.43M — | 303.33 | $0.03 — | |
| Viemed Healthcare, Inc. VMD.TO | $10.45 7.75 USD |
0
|
$402.21M 298.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $402.21M 298.46M USD | 0 | $0 0 USD | |
| Opsens Inc. OPS.TO | $2.9 2.15 USD |
0
|
$335.47M 248.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $335.47M 248.94M USD | 0 | $0 0 USD | |
| Fennec Pharmaceuticals Inc. FRX.TO | $11.25 8.35 USD |
-0.53
|
$310.71M 230.57M USD | $610 452.66 USD | $11.25 8.35 USD | $11.3 8.39 USD | $310.71M 230.57M USD | 0 | -$0.73 -0.5 USD | |
| Conavi Medical Corp. TMD.TO | $1.13 0.83 USD |
0
|
$128.3M 95.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.3M 95.2M USD | 0 | $0 0 USD | |
| Nova Cannabis Inc. NOVC.TO | $1.75 1.3 USD |
0
|
$108.64M 80.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.64M 80.62M USD | 0 | $0 0 USD | |
| Helix BioPharma Corp. HBP.TO | $0.92 0.68 USD |
0
|
$68.22M 50.63M USD | $500 371.03 USD | $0.92 0.68 USD | $0.92 0.68 USD | $68.22M 50.63M USD | 0 | -$1.05 -0.7 USD | |
| Akumin Inc. AKU.TO | $0.53 0.39 USD |
0
|
$45.15M 33.51M USD | $12.9K 9.57K USD | $0.51 0.38 USD | $0.53 0.39 USD | $45.15M 33.51M USD | 0 | -$3.8 -2.8 USD | |
| IntelGenx Technologies Corp. IGX.TO | $0.2399 0.18 USD |
0
|
$41.92M 31.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.92M 31.11M USD | 0 | $0 0 USD | |
| COSCIENS Biopharma Inc. AEZS.TO | $8.29 6.15 USD |
0
|
$25.38M 18.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.38M 18.83M USD | 0 | $0 0 USD | |
| Numinus Wellness Inc. NUMI.TO | $0.05 0.04 USD |
0
|
$16.03M 11.89M USD | $989.75K 734.46K USD | $0.04 0.03 USD | $0.05 0.04 USD | $16.03M 11.89M USD | 0 | -$0.08 -0.05 USD | |
| Antibe Therapeutics Inc. ATE.TO | $0.2999 0.22 USD |
0
|
$15.64M 11.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.64M 11.6M USD | 0 | $0 0 USD | |
| IMV Inc. IMV.TO | $1.12 0.83 USD |
0
|
$13.12M 9.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.12M 9.73M USD | 0 | $0 0 USD | |
| Tetra Bio-Pharma Inc. TBP.TO | $0.02999 0.02 USD |
0
|
$10.58M 7.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58M 7.85M USD | 0 | $0 0 USD | |
| Aptose Biosciences Inc. APS.TO | $2.39 1.77 USD |
-0.42
|
$6.1M 4.53M USD | $1.32K 977.29 USD | $2.35 1.74 USD | $2.47 1.83 USD | $6.1M 4.53M USD | 0 | -$23.44 -17.3 USD | |
| StageZero Life Sciences Ltd. SZLS.TO | $0.04 0.03 USD |
0
|
$4.94M 3.67M USD | $295.06K 218.95K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.94M 3.67M USD | 0 | -$0.16 -0.1 USD | |
| Delta 9 Cannabis Inc. DN.TO | $0.01 0.0074 USD |
0
|
$3.02M 2.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.02M 2.24M USD | 0 | $0 0 USD | |
| Intellipharmaceutics International Inc. IPCI.TO | $0.08 0.06 USD |
0
|
$2.65M 1.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.65M 1.96M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}