$3.56T
Сapitalización del mercado total
$123.99B
Volumen total
BTC 60.58%     ETH 9.23%
Predominio

Bolsa de valores: Tel Aviv Sector: Atención sanitaria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Teva Pharmaceutical Industries Limited  TEVA.TA $6,502 18.96 USD
+2.98
$74.57B 217.44M USD $1.72M 5.01K USD $6,474 18.88 USD $6,550 19.1 USD $74.57B 217.44M USD 0 -$4.1 -0.01 USD
Can-Fite BioPharma Ltd.  CANF.TA $1.3 0.0037 USD
0
$50.22M 146.44K USD $53.5K 156 USD $1.3 0.0037 USD $1.3 0.0037 USD $50.22M 146.44K USD 0 $0 0 USD
BioLineRx Ltd.  BLRX.TA $2.2 0.0064 USD
+4.76
$49.12M 143.22K USD $195.49K 570.04 USD $2.1 0.0061 USD $2.2 0.0064 USD $49.12M 143.22K USD 0 -$0.04 -0.0001 USD
OPKO Health, Inc.  OPK.TA $467.2 1.36 USD
+1.08
$3.71B 10.8M USD $62.67K 182.75 USD $463.9 1.35 USD $471.1 1.37 USD $3.71B 10.8M USD 0 -$0.21 -0.0006 USD
Danel (Adir Yeoshua) Ltd  DANE.TA $40,660 118.56 USD
-0.15
$2.39B 6.95M USD $1.16K 3.38 USD $40,300 117.51 USD $41,020 119.61 USD $2.39B 6.95M USD 86.88 $4.68 0.01 USD
Kamada Ltd.  KMDA.TA $2,431 7.09 USD
+0.87
$1.4B 4.08M USD $2.49K 7.25 USD $2,424 7.07 USD $2,470 7.2 USD $1.4B 4.08M USD 24.30 $1 0.002 USD
Ilex Medical Ltd  ILX.TA $6,198 18.07 USD
+1.52
$843.14M 2.46M USD $235 0.69 USD $6,198 18.07 USD $6,347 18.51 USD $843.14M 2.46M USD 15.15 $4.09 0.01 USD
SofWave Medical Ltd.  SOFW.TA $2,086 6.08 USD
+0.34
$734.93M 2.14M USD $4.44K 12.94 USD $2,072 6.04 USD $2,090 6.09 USD $734.93M 2.14M USD 0 -$0.46 -0.001 USD
Novolog (Pharm-Up 1966) Ltd  NVLG.TA $142.9 0.42 USD
+0.63
$729.99M 2.13M USD $4.66K 13.6 USD $142.5 0.42 USD $143 0.42 USD $729.99M 2.13M USD 17.86 $0.08 0.0002 USD
BrainsWay Ltd.  BWAY.TA $1,857 5.41 USD
-0.32
$701.33M 2.05M USD $2.19K 6.37 USD $1,857 5.41 USD $1,876 5.47 USD $701.33M 2.05M USD 47.61 $0.39 0.001 USD
Lineage Cell Therapeutics, Inc.  LCTX.TA $247 0.72 USD
0
$564.04M 1.64M USD $6.74K 19.65 USD $246.9 0.72 USD $255 0.74 USD $564.04M 1.64M USD 0 -$0.25 -0.0007 USD
Compugen Ltd.  CGEN.TA $510.2 1.49 USD
+2.08
$477.1M 1.39M USD $1.26K 3.68 USD $508.3 1.48 USD $510.2 1.49 USD $477.1M 1.39M USD 0 -$0.57 -0.001 USD
Solegreen Ltd  SLGN.TA $782.2 2.28 USD
0
$457.09M 1.33M USD $0 0 USD $0 0 USD $0 0 USD $457.09M 1.33M USD 0 $0 0 USD
BATM Advanced Communications Ltd.  BVC.TA $80 0.23 USD
+1.27
$356.27M 1.04M USD $28.26K 82.4 USD $76 0.22 USD $81.8 0.24 USD $356.27M 1.04M USD 0 -$0.06 -0.0001 USD
Bonus BioGroup Ltd.  BONS.TA $25.6 0.07 USD
-1.54
$298.99M 871.84K USD $846.62K 2.47K USD $25.6 0.07 USD $26.7 0.08 USD $298.99M 871.84K USD 0 -$0.04 -0.0001 USD
InterCure Ltd.  INCR.TA $532.4 1.55 USD
-1.84
$290.23M 846.29K USD $9.34K 27.23 USD $530 1.55 USD $542.4 1.58 USD $290.23M 846.29K USD 0 -$1.48 -0.004 USD
Epitomee Medical Ltd  EPIT.TA $860 2.51 USD
-3.08
$256.42M 747.71K USD $13.71K 39.97 USD $860 2.51 USD $875.5 2.55 USD $256.42M 747.71K USD 0 -$0.17 -0.0004 USD
Golden House Ltd  GOHO.TA $1,282 3.74 USD
+4.48
$200.06M 583.36K USD $1.52K 4.43 USD $1,282 3.74 USD $1,282 3.74 USD $200.06M 583.36K USD 47.48 $0.27 0.0007 USD
Rekah Pharmaceutical Industry Ltd.  REKA.TA $1,342 3.91 USD
-2.96
$153.18M 446.68K USD $53 0.15 USD $1,342 3.91 USD $1,388 4.05 USD $153.18M 446.68K USD 24.85 $0.54 0.001 USD
Dna Group (T.R.) Ltd  DNA.TA $104 0.3 USD
+0.97
$128.09M 373.51K USD $1.92M 5.6K USD $101.4 0.3 USD $104.6 0.31 USD $128.09M 373.51K USD 5.77 $0.18 0.0005 USD
Pulsenmore Ltd.  PULS.TA $220.6 0.64 USD
+1.94
$111.35M 324.7K USD $3.78K 11.03 USD $218.7 0.64 USD $220.7 0.64 USD $111.35M 324.7K USD 0 -$0.72 -0.002 USD
Kadimastem Ltd  KDST.TA $2,604 7.59 USD
+1.96
$109.2M 318.43K USD $4.55K 13.26 USD $2,550 7.44 USD $2,657 7.75 USD $109.2M 318.43K USD 0 -$6.34 -0.01 USD
Nissan Medical Industries Ltd  NISA.TA $1,100 3.21 USD
+1.85
$99.92M 291.36K USD $127 0.37 USD $1,083 3.16 USD $1,100 3.21 USD $99.92M 291.36K USD 12.64 $0.87 0.002 USD
Seach Medical Group Ltd  SEMG.TA $272.7 0.8 USD
0
$90.19M 263K USD $650 1.9 USD $272.7 0.8 USD $272.7 0.8 USD $90.19M 263K USD 14.12 $0.19 0.0005 USD
Enlivex Therapeutics Ltd.  ENLV.TA $352 1.03 USD
-0.2
$83.95M 244.8K USD $17.71K 51.63 USD $352 1.03 USD $359.9 1.05 USD $83.95M 244.8K USD 0 -$2.6 -0.007 USD
Together Pharma Ltd  TGTR.TA $414 1.21 USD
+3.86
$57.84M 168.66K USD $251 0.73 USD $398 1.16 USD $414 1.21 USD $57.84M 168.66K USD 0 -$0.22 -0.0006 USD
Matricelf Ltd  MTLF.TA $300 0.87 USD
+1.28
$48.47M 141.35K USD $8.76K 25.54 USD $290 0.85 USD $300 0.87 USD $48.47M 141.35K USD 0 $0 0 USD
Clal Biotechnology Industries Ltd.  CBI.TA $29.7 0.09 USD
0
$46.58M 135.84K USD $446.17K 1.3K USD $29.7 0.09 USD $29.7 0.09 USD $46.58M 135.84K USD 0 -$0.4 -0.001 USD
Identi Healthcare Ltd  IDNT.TA $225 0.66 USD
-0.22
$46.28M 134.94K USD $56.36K 164.35 USD $223.3 0.65 USD $233 0.68 USD $46.28M 134.94K USD 0 -$18.78 -0.05 USD
Endymed Ltd  ENDY.TA $320.1 0.93 USD
0
$44.05M 128.46K USD $0 0 USD $0 0 USD $0 0 USD $44.05M 128.46K USD 0 $0 0 USD
Bio-View Ltd  BIOV.TA $24.9 0.07 USD
+0.81
$33.36M 97.27K USD $972 2.83 USD $24.9 0.07 USD $24.9 0.07 USD $33.36M 97.27K USD 0 -$0.02 -0.00005 USD
Allmed Solutions Ltd  ALMD.TA $30 0.09 USD
+0.67
$32.55M 94.91K USD $100 0.29 USD $30 0.09 USD $30 0.09 USD $32.55M 94.91K USD 0 -$0.09 -0.0002 USD
Tikun Olam-Cannbit Pharmaceuticals Ltd  TKUN.TA $36.9 0.11 USD
-5.63
$32.23M 93.99K USD $114.3K 333.29 USD $36.9 0.11 USD $41.3 0.12 USD $32.23M 93.99K USD 0 -$0.48 -0.001 USD
Nextage Therapeutics Ltd  NXTG.TA $91.8 0.27 USD
+2.11
$31.48M 91.81K USD $38.33K 111.76 USD $86 0.25 USD $91.8 0.27 USD $31.48M 91.81K USD 0 -$0.1 -0.0002 USD
Evogene Ltd.  EVGN.TA $401.3 1.17 USD
-0.59
$26.78M 78.08K USD $3.18K 9.26 USD $401 1.17 USD $403 1.18 USD $26.78M 78.08K USD 0 -$8.94 -0.02 USD
BioLight Life Sciences Ltd.  BOLT.TA $515 1.5 USD
-3.43
$23.99M 69.95K USD $1.33K 3.87 USD $512 1.49 USD $515.1 1.5 USD $23.99M 69.95K USD 0 -$1.53 -0.004 USD
Purple Biotech Ltd  PPBT.TA $4.1 0.01 USD
0
$21.72M 63.32K USD $21.94K 63.97 USD $4.1 0.01 USD $4.3 0.01 USD $21.72M 63.32K USD 0.0048 $8.48 0.02 USD
Panaxia Labs Israel Ltd  PNAX.TA $12,670 36.95 USD
0
$18.97M 55.31K USD $0 0 USD $0 0 USD $0 0 USD $18.97M 55.31K USD 0 $0 0 USD
Merchavia Holdings and Investments Ltd  MRHL.TA $86.5 0.25 USD
0
$14.53M 42.37K USD $6 0.02 USD $86.5 0.25 USD $86.5 0.25 USD $14.53M 42.37K USD 12.35 $0.07 0.0002 USD
PlantArc Bio Ltd.  PLNT.TA $260 0.76 USD
+8.6
$12.11M 35.31K USD $220 0.64 USD $241.8 0.71 USD $260 0.76 USD $12.11M 35.31K USD 0 -$1.95 -0.005 USD
Human Xtensions Ltd.  HUMX.TA $38 0.11 USD
+4.68
$10.17M 29.65K USD $11 0.03 USD $38 0.11 USD $38 0.11 USD $10.17M 29.65K USD 0 -$0.86 -0.002 USD
Storage Drop Storage Technologies Ltd  STRG.TA $31.5 0.09 USD
+1.61
$8.4M 24.51K USD $10 0.03 USD $31.5 0.09 USD $31.5 0.09 USD $8.4M 24.51K USD 0 -$0.17 -0.0004 USD
Canzon Israel Ltd  CNZN.TA $151 0.44 USD
0
$6.88M 20.05K USD $0 0 USD $0 0 USD $0 0 USD $6.88M 20.05K USD 0 $0 0 USD
Erech Finance Cahalacha Ltd  EFNC.TA $267.5 0.78 USD
0
$6.79M 19.79K USD $0 0 USD $0 0 USD $0 0 USD $6.79M 19.79K USD 0 $0 0 USD
Nextgen Biomed Ltd  NXGN.TA $57.9 0.17 USD
+3.58
$4.21M 12.26K USD $2.19K 6.4 USD $56 0.16 USD $57.9 0.17 USD $4.21M 12.26K USD 0 -$0.58 -0.001 USD
Cannabotech LTD  CNTC.TA $400 1.17 USD
+1.45
$1.63M 4.76K USD $33 0.1 USD $400 1.17 USD $400 1.17 USD $1.63M 4.76K USD 0 $0 0 USD
ENvizion Medical Ltd.  ENVM.TA $50.6 0.15 USD
0
$1.3M 3.8K USD $0 0 USD $0 0 USD $0 0 USD $1.3M 3.8K USD 0 $0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí