Bolsa de valores: Tel Aviv Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Israel (56)
Tel Aviv (56)
- {{item.name}}
- Todos los intercambios
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Atención sanitaria (56)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Teva Pharmaceutical Industries Limited TEVA.TA | $6,502 18.96 USD |
+2.98
|
$74.57B 217.44M USD | $1.72M 5.01K USD | $6,474 18.88 USD | $6,550 19.1 USD | $74.57B 217.44M USD | 0 | -$4.1 -0.01 USD | |
| Can-Fite BioPharma Ltd. CANF.TA | $1.3 0.0037 USD |
0
|
$50.22M 146.44K USD | $53.5K 156 USD | $1.3 0.0037 USD | $1.3 0.0037 USD | $50.22M 146.44K USD | 0 | $0 0 USD | |
| BioLineRx Ltd. BLRX.TA | $2.2 0.0064 USD |
+4.76
|
$49.12M 143.22K USD | $195.49K 570.04 USD | $2.1 0.0061 USD | $2.2 0.0064 USD | $49.12M 143.22K USD | 0 | -$0.04 -0.0001 USD | |
| OPKO Health, Inc. OPK.TA | $467.2 1.36 USD |
+1.08
|
$3.71B 10.8M USD | $62.67K 182.75 USD | $463.9 1.35 USD | $471.1 1.37 USD | $3.71B 10.8M USD | 0 | -$0.21 -0.0006 USD | |
| Danel (Adir Yeoshua) Ltd DANE.TA | $40,660 118.56 USD |
-0.15
|
$2.39B 6.95M USD | $1.16K 3.38 USD | $40,300 117.51 USD | $41,020 119.61 USD | $2.39B 6.95M USD | 86.88 | $4.68 0.01 USD | |
| Kamada Ltd. KMDA.TA | $2,431 7.09 USD |
+0.87
|
$1.4B 4.08M USD | $2.49K 7.25 USD | $2,424 7.07 USD | $2,470 7.2 USD | $1.4B 4.08M USD | 24.30 | $1 0.002 USD | |
| Ilex Medical Ltd ILX.TA | $6,198 18.07 USD |
+1.52
|
$843.14M 2.46M USD | $235 0.69 USD | $6,198 18.07 USD | $6,347 18.51 USD | $843.14M 2.46M USD | 15.15 | $4.09 0.01 USD | |
| SofWave Medical Ltd. SOFW.TA | $2,086 6.08 USD |
+0.34
|
$734.93M 2.14M USD | $4.44K 12.94 USD | $2,072 6.04 USD | $2,090 6.09 USD | $734.93M 2.14M USD | 0 | -$0.46 -0.001 USD | |
| Novolog (Pharm-Up 1966) Ltd NVLG.TA | $142.9 0.42 USD |
+0.63
|
$729.99M 2.13M USD | $4.66K 13.6 USD | $142.5 0.42 USD | $143 0.42 USD | $729.99M 2.13M USD | 17.86 | $0.08 0.0002 USD | |
| BrainsWay Ltd. BWAY.TA | $1,857 5.41 USD |
-0.32
|
$701.33M 2.05M USD | $2.19K 6.37 USD | $1,857 5.41 USD | $1,876 5.47 USD | $701.33M 2.05M USD | 47.61 | $0.39 0.001 USD | |
| Lineage Cell Therapeutics, Inc. LCTX.TA | $247 0.72 USD |
0
|
$564.04M 1.64M USD | $6.74K 19.65 USD | $246.9 0.72 USD | $255 0.74 USD | $564.04M 1.64M USD | 0 | -$0.25 -0.0007 USD | |
| Compugen Ltd. CGEN.TA | $510.2 1.49 USD |
+2.08
|
$477.1M 1.39M USD | $1.26K 3.68 USD | $508.3 1.48 USD | $510.2 1.49 USD | $477.1M 1.39M USD | 0 | -$0.57 -0.001 USD | |
| Solegreen Ltd SLGN.TA | $782.2 2.28 USD |
0
|
$457.09M 1.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $457.09M 1.33M USD | 0 | $0 0 USD | |
| BATM Advanced Communications Ltd. BVC.TA | $80 0.23 USD |
+1.27
|
$356.27M 1.04M USD | $28.26K 82.4 USD | $76 0.22 USD | $81.8 0.24 USD | $356.27M 1.04M USD | 0 | -$0.06 -0.0001 USD | |
| Bonus BioGroup Ltd. BONS.TA | $25.6 0.07 USD |
-1.54
|
$298.99M 871.84K USD | $846.62K 2.47K USD | $25.6 0.07 USD | $26.7 0.08 USD | $298.99M 871.84K USD | 0 | -$0.04 -0.0001 USD | |
| InterCure Ltd. INCR.TA | $532.4 1.55 USD |
-1.84
|
$290.23M 846.29K USD | $9.34K 27.23 USD | $530 1.55 USD | $542.4 1.58 USD | $290.23M 846.29K USD | 0 | -$1.48 -0.004 USD | |
| Epitomee Medical Ltd EPIT.TA | $860 2.51 USD |
-3.08
|
$256.42M 747.71K USD | $13.71K 39.97 USD | $860 2.51 USD | $875.5 2.55 USD | $256.42M 747.71K USD | 0 | -$0.17 -0.0004 USD | |
| Golden House Ltd GOHO.TA | $1,282 3.74 USD |
+4.48
|
$200.06M 583.36K USD | $1.52K 4.43 USD | $1,282 3.74 USD | $1,282 3.74 USD | $200.06M 583.36K USD | 47.48 | $0.27 0.0007 USD | |
| Rekah Pharmaceutical Industry Ltd. REKA.TA | $1,342 3.91 USD |
-2.96
|
$153.18M 446.68K USD | $53 0.15 USD | $1,342 3.91 USD | $1,388 4.05 USD | $153.18M 446.68K USD | 24.85 | $0.54 0.001 USD | |
| Dna Group (T.R.) Ltd DNA.TA | $104 0.3 USD |
+0.97
|
$128.09M 373.51K USD | $1.92M 5.6K USD | $101.4 0.3 USD | $104.6 0.31 USD | $128.09M 373.51K USD | 5.77 | $0.18 0.0005 USD | |
| Pulsenmore Ltd. PULS.TA | $220.6 0.64 USD |
+1.94
|
$111.35M 324.7K USD | $3.78K 11.03 USD | $218.7 0.64 USD | $220.7 0.64 USD | $111.35M 324.7K USD | 0 | -$0.72 -0.002 USD | |
| Kadimastem Ltd KDST.TA | $2,604 7.59 USD |
+1.96
|
$109.2M 318.43K USD | $4.55K 13.26 USD | $2,550 7.44 USD | $2,657 7.75 USD | $109.2M 318.43K USD | 0 | -$6.34 -0.01 USD | |
| Nissan Medical Industries Ltd NISA.TA | $1,100 3.21 USD |
+1.85
|
$99.92M 291.36K USD | $127 0.37 USD | $1,083 3.16 USD | $1,100 3.21 USD | $99.92M 291.36K USD | 12.64 | $0.87 0.002 USD | |
| Seach Medical Group Ltd SEMG.TA | $272.7 0.8 USD |
0
|
$90.19M 263K USD | $650 1.9 USD | $272.7 0.8 USD | $272.7 0.8 USD | $90.19M 263K USD | 14.12 | $0.19 0.0005 USD | |
| Enlivex Therapeutics Ltd. ENLV.TA | $352 1.03 USD |
-0.2
|
$83.95M 244.8K USD | $17.71K 51.63 USD | $352 1.03 USD | $359.9 1.05 USD | $83.95M 244.8K USD | 0 | -$2.6 -0.007 USD | |
| Together Pharma Ltd TGTR.TA | $414 1.21 USD |
+3.86
|
$57.84M 168.66K USD | $251 0.73 USD | $398 1.16 USD | $414 1.21 USD | $57.84M 168.66K USD | 0 | -$0.22 -0.0006 USD | |
| Matricelf Ltd MTLF.TA | $300 0.87 USD |
+1.28
|
$48.47M 141.35K USD | $8.76K 25.54 USD | $290 0.85 USD | $300 0.87 USD | $48.47M 141.35K USD | 0 | $0 0 USD | |
| Clal Biotechnology Industries Ltd. CBI.TA | $29.7 0.09 USD |
0
|
$46.58M 135.84K USD | $446.17K 1.3K USD | $29.7 0.09 USD | $29.7 0.09 USD | $46.58M 135.84K USD | 0 | -$0.4 -0.001 USD | |
| Identi Healthcare Ltd IDNT.TA | $225 0.66 USD |
-0.22
|
$46.28M 134.94K USD | $56.36K 164.35 USD | $223.3 0.65 USD | $233 0.68 USD | $46.28M 134.94K USD | 0 | -$18.78 -0.05 USD | |
| Endymed Ltd ENDY.TA | $320.1 0.93 USD |
0
|
$44.05M 128.46K USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.05M 128.46K USD | 0 | $0 0 USD | |
| Bio-View Ltd BIOV.TA | $24.9 0.07 USD |
+0.81
|
$33.36M 97.27K USD | $972 2.83 USD | $24.9 0.07 USD | $24.9 0.07 USD | $33.36M 97.27K USD | 0 | -$0.02 -0.00005 USD | |
| Allmed Solutions Ltd ALMD.TA | $30 0.09 USD |
+0.67
|
$32.55M 94.91K USD | $100 0.29 USD | $30 0.09 USD | $30 0.09 USD | $32.55M 94.91K USD | 0 | -$0.09 -0.0002 USD | |
| Tikun Olam-Cannbit Pharmaceuticals Ltd TKUN.TA | $36.9 0.11 USD |
-5.63
|
$32.23M 93.99K USD | $114.3K 333.29 USD | $36.9 0.11 USD | $41.3 0.12 USD | $32.23M 93.99K USD | 0 | -$0.48 -0.001 USD | |
| Nextage Therapeutics Ltd NXTG.TA | $91.8 0.27 USD |
+2.11
|
$31.48M 91.81K USD | $38.33K 111.76 USD | $86 0.25 USD | $91.8 0.27 USD | $31.48M 91.81K USD | 0 | -$0.1 -0.0002 USD | |
| Evogene Ltd. EVGN.TA | $401.3 1.17 USD |
-0.59
|
$26.78M 78.08K USD | $3.18K 9.26 USD | $401 1.17 USD | $403 1.18 USD | $26.78M 78.08K USD | 0 | -$8.94 -0.02 USD | |
| BioLight Life Sciences Ltd. BOLT.TA | $515 1.5 USD |
-3.43
|
$23.99M 69.95K USD | $1.33K 3.87 USD | $512 1.49 USD | $515.1 1.5 USD | $23.99M 69.95K USD | 0 | -$1.53 -0.004 USD | |
| Purple Biotech Ltd PPBT.TA | $4.1 0.01 USD |
0
|
$21.72M 63.32K USD | $21.94K 63.97 USD | $4.1 0.01 USD | $4.3 0.01 USD | $21.72M 63.32K USD | 0.0048 | $8.48 0.02 USD | |
| Panaxia Labs Israel Ltd PNAX.TA | $12,670 36.95 USD |
0
|
$18.97M 55.31K USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.97M 55.31K USD | 0 | $0 0 USD | |
| Merchavia Holdings and Investments Ltd MRHL.TA | $86.5 0.25 USD |
0
|
$14.53M 42.37K USD | $6 0.02 USD | $86.5 0.25 USD | $86.5 0.25 USD | $14.53M 42.37K USD | 12.35 | $0.07 0.0002 USD | |
| PlantArc Bio Ltd. PLNT.TA | $260 0.76 USD |
+8.6
|
$12.11M 35.31K USD | $220 0.64 USD | $241.8 0.71 USD | $260 0.76 USD | $12.11M 35.31K USD | 0 | -$1.95 -0.005 USD | |
| Human Xtensions Ltd. HUMX.TA | $38 0.11 USD |
+4.68
|
$10.17M 29.65K USD | $11 0.03 USD | $38 0.11 USD | $38 0.11 USD | $10.17M 29.65K USD | 0 | -$0.86 -0.002 USD | |
| Storage Drop Storage Technologies Ltd STRG.TA | $31.5 0.09 USD |
+1.61
|
$8.4M 24.51K USD | $10 0.03 USD | $31.5 0.09 USD | $31.5 0.09 USD | $8.4M 24.51K USD | 0 | -$0.17 -0.0004 USD | |
| Canzon Israel Ltd CNZN.TA | $151 0.44 USD |
0
|
$6.88M 20.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.88M 20.05K USD | 0 | $0 0 USD | |
| Erech Finance Cahalacha Ltd EFNC.TA | $267.5 0.78 USD |
0
|
$6.79M 19.79K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.79M 19.79K USD | 0 | $0 0 USD | |
| Nextgen Biomed Ltd NXGN.TA | $57.9 0.17 USD |
+3.58
|
$4.21M 12.26K USD | $2.19K 6.4 USD | $56 0.16 USD | $57.9 0.17 USD | $4.21M 12.26K USD | 0 | -$0.58 -0.001 USD | |
| Cannabotech LTD CNTC.TA | $400 1.17 USD |
+1.45
|
$1.63M 4.76K USD | $33 0.1 USD | $400 1.17 USD | $400 1.17 USD | $1.63M 4.76K USD | 0 | $0 0 USD | |
| ENvizion Medical Ltd. ENVM.TA | $50.6 0.15 USD |
0
|
$1.3M 3.8K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3M 3.8K USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}