Bolsa de valores: Tel Aviv Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Israel (56)
Tel Aviv (56)
- {{item.name}}
- Todos los intercambios
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Atención sanitaria (56)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Teva Pharmaceutical Industries Limited TEVA.TA | $5,927 17.28 USD |
-2.18
|
$67.97B 198.21M USD | $1.85M 5.4K USD | $5,910 17.23 USD | $6,050 17.64 USD | $67.97B 198.21M USD | 0 | -$4.03 -0.01 USD | |
| Bonus BioGroup Ltd. BONS.TA | $20.7 0.06 USD |
-1.9
|
$241.76M 704.97K USD | $828.75K 2.42K USD | $20.3 0.06 USD | $21.1 0.06 USD | $241.76M 704.97K USD | 0 | -$0.04 -0.0001 USD | |
| BioLineRx Ltd. BLRX.TA | $2.7 0.0078 USD |
-3.57
|
$60.28M 175.77K USD | $6.6M 19.24K USD | $2.6 0.0075 USD | $2.7 0.0078 USD | $60.28M 175.77K USD | 0 | -$0.04 -0.0001 USD | |
| Can-Fite BioPharma Ltd. CANF.TA | $1.4 0.0040 USD |
0
|
$54.08M 157.71K USD | $11.49M 33.5K USD | $1.3 0.0037 USD | $1.4 0.0040 USD | $54.08M 157.71K USD | 0 | $0 0 USD | |
| OPKO Health, Inc. OPK.TA | $452 1.32 USD |
-3.38
|
$3.58B 10.45M USD | $482.59K 1.41K USD | $450.2 1.31 USD | $461.8 1.35 USD | $3.58B 10.45M USD | 0 | -$0.21 -0.0006 USD | |
| Danel (Adir Yeoshua) Ltd DANE.TA | $42,730 124.6 USD |
-1.32
|
$2.52B 7.33M USD | $4.51K 13.16 USD | $42,350 123.49 USD | $43,300 126.26 USD | $2.52B 7.33M USD | 91.30 | $4.68 0.01 USD | |
| Kamada Ltd. KMDA.TA | $2,525 7.36 USD |
-0.24
|
$1.45B 4.23M USD | $27.88K 81.31 USD | $2,517 7.34 USD | $2,573 7.5 USD | $1.45B 4.23M USD | 25.76 | $0.98 0.002 USD | |
| Ilex Medical Ltd ILX.TA | $6,102 17.79 USD |
-1.33
|
$819.48M 2.39M USD | $3.73K 10.89 USD | $6,080 17.73 USD | $6,225 18.15 USD | $819.48M 2.39M USD | 17.43 | $3.5 0.01 USD | |
| BrainsWay Ltd. BWAY.TA | $1,956 5.7 USD |
+2.25
|
$739.17M 2.16M USD | $64.57K 188.28 USD | $1,897 5.53 USD | $1,998 5.83 USD | $739.17M 2.16M USD | 51.47 | $0.38 0.001 USD | |
| Novolog (Pharm-Up 1966) Ltd NVLG.TA | $141.4 0.41 USD |
-0.07
|
$722.33M 2.11M USD | $140.64K 410.1 USD | $140.1 0.41 USD | $143 0.42 USD | $722.33M 2.11M USD | 23.56 | $0.06 0.0001 USD | |
| SofWave Medical Ltd. SOFW.TA | $2,033 5.93 USD |
+0.89
|
$718.05M 2.09M USD | $7.21K 21.03 USD | $2,015 5.88 USD | $2,101 6.13 USD | $718.05M 2.09M USD | 0 | -$0.46 -0.001 USD | |
| Lineage Cell Therapeutics, Inc. LCTX.TA | $300 0.87 USD |
+1.66
|
$695.41M 2.03M USD | $47.04K 137.16 USD | $267.7 0.78 USD | $300 0.87 USD | $695.41M 2.03M USD | 0 | -$0.25 -0.0007 USD | |
| Compugen Ltd. CGEN.TA | $577.8 1.68 USD |
+0.87
|
$540.32M 1.58M USD | $15.24K 44.45 USD | $568.1 1.66 USD | $577.9 1.69 USD | $540.32M 1.58M USD | 0 | -$0.56 -0.001 USD | |
| Solegreen Ltd SLGN.TA | $782.2 2.28 USD |
0
|
$457.09M 1.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $457.09M 1.33M USD | 0 | $0 0 USD | |
| BATM Advanced Communications Ltd. BVC.TA | $79.3 0.23 USD |
-3.08
|
$346.17M 1.01M USD | $1.31K 3.82 USD | $78.8 0.23 USD | $81.8 0.24 USD | $346.17M 1.01M USD | 0 | -$0.06 -0.0001 USD | |
| InterCure Ltd. INCR.TA | $528 1.54 USD |
-2.02
|
$287.83M 839.29K USD | $11.63K 33.92 USD | $526 1.53 USD | $548.7 1.6 USD | $287.83M 839.29K USD | 0 | -$1.48 -0.004 USD | |
| Epitomee Medical Ltd EPIT.TA | $825.4 2.41 USD |
-1.05
|
$246.1M 717.63K USD | $1.96K 5.71 USD | $821.1 2.39 USD | $834.2 2.43 USD | $246.1M 717.63K USD | 0 | -$0.17 -0.0004 USD | |
| Golden House Ltd GOHO.TA | $1,320 3.85 USD |
-2
|
$204.82M 597.24K USD | $1.04K 3.03 USD | $1,319 3.85 USD | $1,320 3.85 USD | $204.82M 597.24K USD | 48.88 | $0.27 0.0007 USD | |
| Rekah Pharmaceutical Industry Ltd. REKA.TA | $1,349 3.93 USD |
+3.13
|
$153.98M 449.01K USD | $135 0.39 USD | $1,349 3.93 USD | $1,349 3.93 USD | $153.98M 449.01K USD | 21.07 | $0.64 0.001 USD | |
| Dna Group (T.R.) Ltd DNA.TA | $98.1 0.29 USD |
+1.76
|
$120.82M 352.32K USD | $215.64K 628.78 USD | $97 0.28 USD | $102 0.3 USD | $120.82M 352.32K USD | 5.45 | $0.18 0.0005 USD | |
| Kadimastem Ltd KDST.TA | $2,611 7.61 USD |
+0.97
|
$109.5M 319.29K USD | $9.66K 28.17 USD | $2,558 7.46 USD | $2,719 7.93 USD | $109.5M 319.29K USD | 0 | -$6.34 -0.01 USD | |
| Pulsenmore Ltd. PULS.TA | $190 0.55 USD |
-3.94
|
$95.91M 279.66K USD | $28.41K 82.83 USD | $189.9 0.55 USD | $199.9 0.58 USD | $95.91M 279.66K USD | 0 | -$0.72 -0.002 USD | |
| Seach Medical Group Ltd SEMG.TA | $284.8 0.83 USD |
-1.94
|
$94.17M 274.59K USD | $11.19K 32.62 USD | $277.5 0.81 USD | $285.1 0.83 USD | $94.17M 274.59K USD | 14.75 | $0.19 0.0005 USD | |
| Nissan Medical Industries Ltd NISA.TA | $1,031 3.01 USD |
+2.69
|
$93.65M 273.08K USD | $2.53K 7.38 USD | $1,019 2.97 USD | $1,031 3.01 USD | $93.65M 273.08K USD | 0 | -$0.33 -0.0009 USD | |
| Enlivex Therapeutics Ltd. ENLV.TA | $349.5 1.02 USD |
-2.35
|
$83.71M 244.1K USD | $25.77K 75.13 USD | $330 0.96 USD | $357.9 1.04 USD | $83.71M 244.1K USD | 0 | -$2.31 -0.006 USD | |
| Together Pharma Ltd TGTR.TA | $396.6 1.16 USD |
+1.56
|
$54.7M 159.49K USD | $7.49K 21.84 USD | $390 1.14 USD | $396.6 1.16 USD | $54.7M 159.49K USD | 0 | -$0.22 -0.0006 USD | |
| Clal Biotechnology Industries Ltd. CBI.TA | $31.6 0.09 USD |
-0.63
|
$49.56M 144.52K USD | $52.54K 153.21 USD | $29.9 0.09 USD | $31.6 0.09 USD | $49.56M 144.52K USD | 0 | -$0.4 -0.001 USD | |
| Identi Healthcare Ltd IDNT.TA | $187.6 0.55 USD |
-1.05
|
$45.89M 133.81K USD | $29.7K 86.62 USD | $187.6 0.55 USD | $200.8 0.59 USD | $45.89M 133.81K USD | 0 | -$18.78 -0.05 USD | |
| Endymed Ltd ENDY.TA | $320.1 0.93 USD |
0
|
$44.05M 128.46K USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.05M 128.46K USD | 0 | $0 0 USD | |
| Matricelf Ltd MTLF.TA | $244.7 0.71 USD |
-4.86
|
$40.77M 118.88K USD | $77.5K 225.98 USD | $230 0.67 USD | $258 0.75 USD | $40.77M 118.88K USD | 0 | $0 0 USD | |
| Evogene Ltd. EVGN.TA | $537.3 1.57 USD |
+3.99
|
$35.85M 104.54K USD | $79.2K 230.95 USD | $529 1.54 USD | $548 1.6 USD | $35.85M 104.54K USD | 0 | -$8.79 -0.02 USD | |
| Tikun Olam-Cannbit Pharmaceuticals Ltd TKUN.TA | $38.4 0.11 USD |
-6.57
|
$32.63M 95.14K USD | $150.93K 440.1 USD | $38.1 0.11 USD | $42 0.12 USD | $32.63M 95.14K USD | 0 | -$0.48 -0.001 USD | |
| Bio-View Ltd BIOV.TA | $23 0.07 USD |
+0.44
|
$30.81M 89.85K USD | $35.41K 103.25 USD | $21.6 0.06 USD | $23.2 0.07 USD | $30.81M 89.85K USD | 0 | -$0.02 -0.00005 USD | |
| Allmed Solutions Ltd ALMD.TA | $30 0.09 USD |
+1.35
|
$28.83M 84.07K USD | $33.01K 96.26 USD | $30 0.09 USD | $30.1 0.09 USD | $28.83M 84.07K USD | 0 | -$0.09 -0.0002 USD | |
| Nextage Therapeutics Ltd NXTG.TA | $83 0.24 USD |
+11.56
|
$27.97M 81.56K USD | $72.31K 210.86 USD | $78.3 0.23 USD | $93 0.27 USD | $27.97M 81.56K USD | 0 | -$0.1 -0.0002 USD | |
| BioLight Life Sciences Ltd. BOLT.TA | $520 1.52 USD |
-4.52
|
$24.22M 70.63K USD | $1.65K 4.81 USD | $520 1.52 USD | $550 1.6 USD | $24.22M 70.63K USD | 0 | -$1.53 -0.004 USD | |
| Purple Biotech Ltd PPBT.TA | $4.3 0.01 USD |
-2.27
|
$22.77M 66.41K USD | $236.46K 689.52 USD | $4.3 0.01 USD | $4.4 0.01 USD | $22.77M 66.41K USD | 0.0051 | $8.34 0.02 USD | |
| Panaxia Labs Israel Ltd PNAX.TA | $12,670 36.95 USD |
0
|
$18.97M 55.31K USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.97M 55.31K USD | 0 | $0 0 USD | |
| Merchavia Holdings and Investments Ltd MRHL.TA | $78.8 0.23 USD |
+3.14
|
$13.24M 38.6K USD | $2.03K 5.92 USD | $74.9 0.22 USD | $78.8 0.23 USD | $13.24M 38.6K USD | 11.25 | $0.07 0.0002 USD | |
| PlantArc Bio Ltd. PLNT.TA | $227 0.66 USD |
+1.79
|
$11.35M 33.09K USD | $3.69K 10.77 USD | $212.4 0.62 USD | $227 0.66 USD | $11.35M 33.09K USD | 0 | -$1.95 -0.005 USD | |
| Human Xtensions Ltd. HUMX.TA | $32 0.09 USD |
-11.85
|
$8.56M 24.97K USD | $2.47K 7.2 USD | $32 0.09 USD | $36.5 0.11 USD | $8.56M 24.97K USD | 0 | -$0.86 -0.002 USD | |
| Canzon Israel Ltd CNZN.TA | $151 0.44 USD |
0
|
$6.88M 20.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.88M 20.05K USD | 0 | $0 0 USD | |
| Erech Finance Cahalacha Ltd EFNC.TA | $267.5 0.78 USD |
0
|
$6.79M 19.79K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.79M 19.79K USD | 0 | $0 0 USD | |
| Storage Drop Storage Technologies Ltd STRG.TA | $24.6 0.07 USD |
+6.03
|
$6.56M 19.14K USD | $24.35K 71.01 USD | $23.8 0.07 USD | $24.6 0.07 USD | $6.56M 19.14K USD | 0 | -$0.17 -0.0004 USD | |
| Nextgen Biomed Ltd NXGN.TA | $53.9 0.16 USD |
+8.89
|
$3.91M 11.42K USD | $1.74K 5.06 USD | $49.6 0.14 USD | $53.9 0.16 USD | $3.91M 11.42K USD | 0 | -$0.58 -0.001 USD | |
| Cannabotech LTD CNTC.TA | $333 0.97 USD |
-8.74
|
$1.36M 3.97K USD | $5.89K 17.18 USD | $201 0.59 USD | $407.9 1.19 USD | $1.36M 3.97K USD | 0 | $0 0 USD | |
| ENvizion Medical Ltd. ENVM.TA | $50.6 0.15 USD |
0
|
$1.3M 3.8K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3M 3.8K USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}