Bolsa de valores: Tel Aviv Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Israel (56)
Tel Aviv (56)
- {{item.name}}
- Todos los intercambios
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Atención sanitaria (56)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Teva Pharmaceutical Industries Limited TEVA.TA | $6,371 18.58 USD |
+1.08
|
$73.07B 213.06M USD | $65.24K 190.25 USD | $6,345 18.5 USD | $6,386 18.62 USD | $73.07B 213.06M USD | 0 | -$4.15 -0.01 USD | |
| Can-Fite BioPharma Ltd. CANF.TA | $1.4 0.0040 USD |
0
|
$54.08M 157.71K USD | $602.86K 1.76K USD | $1.4 0.0040 USD | $1.4 0.0040 USD | $54.08M 157.71K USD | 0 | $0 0 USD | |
| BioLineRx Ltd. BLRX.TA | $2.1 0.0061 USD |
+5
|
$46.88M 136.71K USD | $300K 874.79 USD | $2.1 0.0061 USD | $2.1 0.0061 USD | $46.88M 136.71K USD | 0 | -$0.04 -0.0001 USD | |
| OPKO Health, Inc. OPK.TA | $460.8 1.34 USD |
0
|
$3.7B 10.79M USD | $3.97K 11.57 USD | $460.8 1.34 USD | $464 1.35 USD | $3.7B 10.79M USD | 0 | -$0.22 -0.0006 USD | |
| Danel (Adir Yeoshua) Ltd DANE.TA | $39,980 116.58 USD |
+0.6
|
$2.35B 6.84M USD | $12.52K 36.49 USD | $39,740 115.88 USD | $40,000 116.64 USD | $2.35B 6.84M USD | 85.24 | $4.69 0.01 USD | |
| Kamada Ltd. KMDA.TA | $2,465 7.19 USD |
0
|
$1.42B 4.13M USD | $1.45K 4.21 USD | $2,465 7.19 USD | $2,476 7.22 USD | $1.42B 4.13M USD | 24.40 | $1.01 0.002 USD | |
| Ilex Medical Ltd ILX.TA | $6,105 17.8 USD |
0
|
$830.49M 2.42M USD | $1.16K 3.38 USD | $6,102 17.79 USD | $6,105 17.8 USD | $830.49M 2.42M USD | 14.92 | $4.09 0.01 USD | |
| SofWave Medical Ltd. SOFW.TA | $2,081 6.07 USD |
-0.38
|
$733.17M 2.14M USD | $3.3K 9.61 USD | $2,081 6.07 USD | $2,110 6.15 USD | $733.17M 2.14M USD | 0 | -$0.47 -0.001 USD | |
| BrainsWay Ltd. BWAY.TA | $1,912 5.58 USD |
0
|
$722.1M 2.11M USD | $5.12K 14.92 USD | $1,831 5.34 USD | $1,930 5.63 USD | $722.1M 2.11M USD | 47.80 | $0.4 0.001 USD | |
| Novolog (Pharm-Up 1966) Ltd NVLG.TA | $140.7 0.41 USD |
0
|
$718.75M 2.1M USD | $15.52K 45.25 USD | $140.6 0.41 USD | $140.7 0.41 USD | $718.75M 2.1M USD | 17.58 | $0.08 0.0002 USD | |
| Lineage Cell Therapeutics, Inc. LCTX.TA | $255.9 0.75 USD |
+0.04
|
$584.36M 1.7M USD | $5.7K 16.62 USD | $255.9 0.75 USD | $255.9 0.75 USD | $584.36M 1.7M USD | 0 | -$0.25 -0.0007 USD | |
| Compugen Ltd. CGEN.TA | $510.1 1.49 USD |
-1.09
|
$477.01M 1.39M USD | $277 0.81 USD | $510.1 1.49 USD | $515.7 1.5 USD | $477.01M 1.39M USD | 0 | -$0.58 -0.001 USD | |
| Solegreen Ltd SLGN.TA | $782.2 2.28 USD |
0
|
$457.09M 1.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $457.09M 1.33M USD | 0 | $0 0 USD | |
| BATM Advanced Communications Ltd. BVC.TA | $74 0.22 USD |
-7.96
|
$323.31M 942.77K USD | $538 1.57 USD | $74 0.22 USD | $74 0.22 USD | $323.31M 942.77K USD | 0 | -$0.06 -0.0001 USD | |
| InterCure Ltd. INCR.TA | $550.4 1.6 USD |
-0.22
|
$302.93M 883.33K USD | $13.55K 39.51 USD | $539 1.57 USD | $571 1.67 USD | $302.93M 883.33K USD | 0 | -$1.48 -0.004 USD | |
| Bonus BioGroup Ltd. BONS.TA | $25.7 0.07 USD |
+1.18
|
$300.16M 875.25K USD | $70.25K 204.85 USD | $25.7 0.07 USD | $25.7 0.07 USD | $300.16M 875.25K USD | 0 | -$0.04 -0.0001 USD | |
| Epitomee Medical Ltd EPIT.TA | $896.5 2.61 USD |
+1.2
|
$267.3M 779.44K USD | $2.75K 8 USD | $885 2.58 USD | $896.5 2.61 USD | $267.3M 779.44K USD | 0 | -$0.18 -0.0005 USD | |
| Golden House Ltd GOHO.TA | $1,250 3.64 USD |
+1.3
|
$193.96M 565.57K USD | $358 1.04 USD | $1,250 3.64 USD | $1,250 3.64 USD | $193.96M 565.57K USD | 46.29 | $0.27 0.0007 USD | |
| Rekah Pharmaceutical Industry Ltd. REKA.TA | $1,388 4.05 USD |
+0.36
|
$158.43M 461.99K USD | $46 0.13 USD | $1,388 4.05 USD | $1,388 4.05 USD | $158.43M 461.99K USD | 25.70 | $0.54 0.001 USD | |
| Dna Group (T.R.) Ltd DNA.TA | $102 0.3 USD |
0
|
$125.63M 366.32K USD | $10K 29.16 USD | $102 0.3 USD | $102 0.3 USD | $125.63M 366.32K USD | 5.66 | $0.18 0.0005 USD | |
| Pulsenmore Ltd. PULS.TA | $215 0.63 USD |
-1.56
|
$110.24M 321.46K USD | $10.75K 31.34 USD | $214 0.62 USD | $218.4 0.64 USD | $110.24M 321.46K USD | 0 | -$0.72 -0.002 USD | |
| Kadimastem Ltd KDST.TA | $2,580 7.52 USD |
+5.95
|
$108.2M 315.5K USD | $7.27K 21.21 USD | $2,444 7.13 USD | $2,649 7.72 USD | $108.2M 315.5K USD | 0 | -$6.34 -0.01 USD | |
| Nissan Medical Industries Ltd NISA.TA | $1,072 3.13 USD |
0
|
$97.38M 283.94K USD | $232 0.68 USD | $1,072 3.13 USD | $1,072 3.13 USD | $97.38M 283.94K USD | 12.32 | $0.87 0.002 USD | |
| Seach Medical Group Ltd SEMG.TA | $278.1 0.81 USD |
+1.94
|
$91.95M 268.11K USD | $1.12K 3.25 USD | $271.4 0.79 USD | $278.1 0.81 USD | $91.95M 268.11K USD | 14.40 | $0.19 0.0005 USD | |
| Enlivex Therapeutics Ltd. ENLV.TA | $349.3 1.02 USD |
+1.22
|
$85.59M 249.58K USD | $6.32K 18.43 USD | $336.6 0.98 USD | $361.6 1.05 USD | $85.59M 249.58K USD | 0 | -$2.63 -0.007 USD | |
| Together Pharma Ltd TGTR.TA | $403.8 1.18 USD |
-0.35
|
$55.88M 162.95K USD | $6.63K 19.32 USD | $400 1.17 USD | $406 1.18 USD | $55.88M 162.95K USD | 0 | -$0.22 -0.0006 USD | |
| Matricelf Ltd MTLF.TA | $294.8 0.86 USD |
-0.41
|
$47.63M 138.9K USD | $19.93K 58.12 USD | $280 0.82 USD | $313 0.91 USD | $47.63M 138.9K USD | 0 | $0 0 USD | |
| Clal Biotechnology Industries Ltd. CBI.TA | $29.7 0.09 USD |
0
|
$46.58M 135.84K USD | $67.34K 196.36 USD | $29.7 0.09 USD | $29.7 0.09 USD | $46.58M 135.84K USD | 0 | -$0.4 -0.001 USD | |
| Identi Healthcare Ltd IDNT.TA | $228 0.66 USD |
-1.64
|
$45.62M 133.02K USD | $52.2K 152.21 USD | $220 0.64 USD | $237 0.69 USD | $45.62M 133.02K USD | 0 | -$18.78 -0.05 USD | |
| Endymed Ltd ENDY.TA | $320.1 0.93 USD |
0
|
$44.05M 128.46K USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.05M 128.46K USD | 0 | $0 0 USD | |
| Tikun Olam-Cannbit Pharmaceuticals Ltd TKUN.TA | $41 0.12 USD |
+1.99
|
$34.84M 101.58K USD | $121.49K 354.25 USD | $38 0.11 USD | $41.3 0.12 USD | $34.84M 101.58K USD | 0 | -$0.48 -0.001 USD | |
| Allmed Solutions Ltd ALMD.TA | $29.1 0.08 USD |
+3.56
|
$33.37M 97.3K USD | $30 0.09 USD | $29.1 0.08 USD | $29.1 0.08 USD | $33.37M 97.3K USD | 0 | -$0.09 -0.0002 USD | |
| Bio-View Ltd BIOV.TA | $24.7 0.07 USD |
-0.8
|
$33.09M 96.49K USD | $7.28K 21.23 USD | $24.7 0.07 USD | $24.7 0.07 USD | $33.09M 96.49K USD | 0 | -$0.02 -0.00005 USD | |
| Nextage Therapeutics Ltd NXTG.TA | $91.9 0.27 USD |
+0.44
|
$30.97M 90.3K USD | $22.88K 66.73 USD | $83.2 0.24 USD | $92 0.27 USD | $30.97M 90.3K USD | 0 | -$0.1 -0.0002 USD | |
| Evogene Ltd. EVGN.TA | $405.6 1.18 USD |
-4.9
|
$27.06M 78.91K USD | $8.65K 25.22 USD | $400 1.17 USD | $405.6 1.18 USD | $27.06M 78.91K USD | 0 | -$9.06 -0.02 USD | |
| BioLight Life Sciences Ltd. BOLT.TA | $533.9 1.56 USD |
+0.11
|
$24.87M 72.51K USD | $360 1.05 USD | $533.8 1.56 USD | $533.9 1.56 USD | $24.87M 72.51K USD | 0 | -$1.53 -0.004 USD | |
| Purple Biotech Ltd PPBT.TA | $4.1 0.01 USD |
-2.38
|
$22.24M 64.87K USD | $92.16K 268.74 USD | $4.1 0.01 USD | $4.3 0.01 USD | $22.24M 64.87K USD | 0.0047 | $8.59 0.03 USD | |
| Panaxia Labs Israel Ltd PNAX.TA | $12,670 36.95 USD |
0
|
$18.97M 55.31K USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.97M 55.31K USD | 0 | $0 0 USD | |
| Merchavia Holdings and Investments Ltd MRHL.TA | $86.5 0.25 USD |
0
|
$14.53M 42.37K USD | $6 0.02 USD | $86.5 0.25 USD | $86.5 0.25 USD | $14.53M 42.37K USD | 12.35 | $0.07 0.0002 USD | |
| PlantArc Bio Ltd. PLNT.TA | $238.3 0.69 USD |
0
|
$11.15M 32.51K USD | $18 0.05 USD | $238.3 0.69 USD | $238.3 0.69 USD | $11.15M 32.51K USD | 0 | -$1.95 -0.005 USD | |
| Human Xtensions Ltd. HUMX.TA | $37.8 0.11 USD |
+8
|
$10.11M 29.49K USD | $58.82K 171.52 USD | $35.1 0.1 USD | $37.8 0.11 USD | $10.11M 29.49K USD | 0 | -$0.86 -0.002 USD | |
| Storage Drop Storage Technologies Ltd STRG.TA | $31.5 0.09 USD |
+1.61
|
$8.4M 24.51K USD | $1 0 USD | $31.5 0.09 USD | $31.5 0.09 USD | $8.4M 24.51K USD | 0 | -$0.17 -0.0004 USD | |
| Canzon Israel Ltd CNZN.TA | $151 0.44 USD |
0
|
$6.88M 20.05K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.88M 20.05K USD | 0 | $0 0 USD | |
| Erech Finance Cahalacha Ltd EFNC.TA | $267.5 0.78 USD |
0
|
$6.79M 19.79K USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.79M 19.79K USD | 0 | $0 0 USD | |
| Nextgen Biomed Ltd NXGN.TA | $56 0.16 USD |
+0.54
|
$4.07M 11.86K USD | $409 1.19 USD | $56 0.16 USD | $56 0.16 USD | $4.07M 11.86K USD | 0 | -$0.58 -0.001 USD | |
| Cannabotech LTD CNTC.TA | $381.5 1.11 USD |
-1.52
|
$1.56M 4.54K USD | $5.68K 16.57 USD | $379.5 1.11 USD | $400 1.17 USD | $1.56M 4.54K USD | 0 | $0 0 USD | |
| ENvizion Medical Ltd. ENVM.TA | $50.6 0.15 USD |
0
|
$1.3M 3.8K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3M 3.8K USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}