Bolsa de valores: NZSE Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Nueva Zelanda (17)
NZSE (17)
- {{item.name}}
- Todos los intercambios
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Atención sanitaria (17)
Todas las industrias
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fisher & Paykel Healthcare Corporation Limited FPH.NZ | $33.55 20.7 USD |
+0.3
|
$19.67B 12.14B USD | $778.25K 480.25K USD | $32.9 20.3 USD | $33.99 20.98 USD | $19.67B 12.14B USD | 152.50 | $0.22 0.14 USD | |
| EBOS Group Limited EBO.NZ | $37.47 23.12 USD |
+0.19
|
$7.33B 4.53B USD | $90.93K 56.11K USD | $36.9 22.77 USD | $38 23.45 USD | $7.33B 4.53B USD | 24.33 | $1.54 0.95 USD | |
| Summerset Group Holdings Limited SUM.NZ | $10.98 6.78 USD |
+1.95
|
$2.65B 1.63B USD | $232.52K 143.48K USD | $10.65 6.57 USD | $11 6.79 USD | $2.65B 1.63B USD | 7.62 | $1.44 0.89 USD | |
| Ryman Healthcare Limited RYM.NZ | $2.53 1.56 USD |
0
|
$2.57B 1.59B USD | $900.42K 555.64K USD | $2.53 1.56 USD | $2.63 1.62 USD | $2.57B 1.59B USD | 0 | -$0.12 -0.07 USD | |
| Oceania Healthcare Limited OCA.NZ | $0.5899 0.36 USD |
-1.67
|
$427.3M 263.68M USD | $270.78K 167.1K USD | $0.5799 0.36 USD | $0.5999 0.37 USD | $427.3M 263.68M USD | 0 | -$0.03 -0.01 USD | |
| AFT Pharmaceuticals Limited AFT.NZ | $2.5 1.54 USD |
-0.79
|
$264.26M 163.07M USD | $14.29K 8.82K USD | $2.5 1.54 USD | $2.52 1.56 USD | $264.26M 163.07M USD | 22.72 | $0.11 0.07 USD | |
| Pacific Edge Limited PEB.NZ | $0.13 0.08 USD |
0
|
$106.36M 65.63M USD | $147.05K 90.75K USD | $0.13 0.08 USD | $0.13 0.08 USD | $106.36M 65.63M USD | 0 | -$0.04 -0.02 USD | |
| Green Cross Health Limited GXH.NZ | $0.7299 0.45 USD |
+2.82
|
$105M 64.79M USD | $35.92K 22.17K USD | $0.7099 0.44 USD | $0.7299 0.45 USD | $105M 64.79M USD | 9.12 | $0.08 0.05 USD | |
| Radius Residential Care Limited RAD.NZ | $0.22 0.13 USD |
-6.52
|
$65.49M 40.41M USD | $54.08K 33.37K USD | $0.22 0.13 USD | $0.23 0.14 USD | $65.49M 40.41M USD | 0 | -$0.03 -0.01 USD | |
| BLIS Technologies Limited BLT.NZ | $0.01 0.0086 USD |
0
|
$17.91M 11.05M USD | $1.65K 1.02K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $17.91M 11.05M USD | 0 | $0 0 USD | |
| TruScreen Group Limited TRU.NZ | $0.02999 0.02 USD |
+3.45
|
$16.58M 10.23M USD | $430.25K 265.5K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $16.58M 10.23M USD | 0 | $0 0 USD | |
| Rua Bioscience Limited RUA.NZ | $0.02999 0.02 USD |
0
|
$6.04M 3.73M USD | $10.74K 6.63K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.04M 3.73M USD | 0 | -$0.03 -0.01 USD | |
| Arvida Group Limited ARV.NZ | $1.69 1.04 USD |
0
|
$1.24B 762.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.24B 762.34M USD | 0 | $0 0 USD | |
| Cannasouth Limited CBD.NZ | $0.1 0.06 USD |
0
|
$32.39M 19.99M USD | $204.09K 125.94K USD | $0.1 0.06 USD | $0.1 0.06 USD | $32.39M 19.99M USD | 0 | -$0.04 -0.02 USD | |
| Third Age Health Services Limited TAH.NZ | $3.11 1.92 USD |
-1.27
|
$31.36M 19.35M USD | $3.52K 2.17K USD | $3.1 1.91 USD | $3.12 1.93 USD | $31.36M 19.35M USD | 15.54 | $0.2 0.12 USD | |
| Promisia Healthcare Limited PHL.NZ | $0.33 0.2 USD |
0
|
$17.36M 10.71M USD | $2.64K 1.63K USD | $0.33 0.2 USD | $0.33 0.2 USD | $17.36M 10.71M USD | 1.17 | $0.28 0.17 USD | |
| Greenfern Industries Limited GFI.NZ | $0.02 0.01 USD |
0
|
$2.88M 1.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.88M 1.78M USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}