¿Olvidaste tu contraseña?


    Oops


Al hacer clic en Crear cuenta, aceptas los Términos de uso y la Política de privacidad.



    Oops
Introduce el correo de tu cuenta


    Oops
Revisa tu correo electrónico

🔐 Usa la contraseña temporal
que te enviamos para iniciar sesión.
⚠️ No olvides cambiarla después de iniciar sesión.

O
$2.36T
Сapitalización del mercado total
$98.76B
Volumen total
BTC 56.49%   •   ETH 9.14%
Predominio

Del País: Hong Kong Bolsa de valores: HKSE Sector: Atención sanitaria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk WuXi AppTec Co., Ltd. 2359.HK HK HK$124.30 15.89 USD
-0.72
HK$370.88B 47.42B USD HK$4.49M 573.71K USD HK$122.70 15.69 USD HK$127.40 16.29 USD HK$370.88B 47.42B USD 15.55 HK$7.99 1.02 USD
hk BeOne Medicines AG 6160.HK HK HK$159.20 20.36 USD
-0.25
HK$214.72B 27.46B USD HK$2.63M 336.42K USD HK$158.40 20.25 USD HK$162.00 20.71 USD HK$214.72B 27.46B USD 59.62 HK$2.67 0.34 USD
Hansoh Pharmaceutical Group Company Limited Hansoh Pharmaceutical Group Company Limited 3692.HK HK HK$29.78 3.81 USD
+0.27
HK$180.55B 23.09B USD HK$6.91M 883.01K USD HK$29.36 3.75 USD HK$30.10 3.85 USD HK$180.55B 23.09B USD 27.57 HK$1.08 0.14 USD
hk Innovent Biologics, Inc. 1801.HK HK HK$76.40 9.77 USD
-1.29
HK$132.53B 16.95B USD HK$6.71M 857.51K USD HK$75.60 9.67 USD HK$78.30 10.01 USD HK$132.53B 16.95B USD 141.48 HK$0.54 0.07 USD
hk WuXi Biologics (Cayman) Inc. 2269.HK HK HK$30.02 3.84 USD
-2.91
HK$123.53B 15.79B USD HK$18.10M 2.31M USD HK$29.80 3.81 USD HK$31.10 3.98 USD HK$123.53B 15.79B USD 22.40 HK$1.34 0.17 USD
hk JD Health International Inc. 6618.HK HK HK$36.62 4.68 USD
-2.97
HK$116.94B 14.95B USD HK$6.95M 888.02K USD HK$36.18 4.63 USD HK$37.76 4.83 USD HK$116.94B 14.95B USD 18.87 HK$1.94 0.25 USD
Sino Biopharmaceutical Limited Sino Biopharmaceutical Limited 1177.HK HK HK$4.69 0.6 USD
-1.88
HK$83.65B 10.7B USD HK$78.50M 10.04M USD HK$4.61 0.59 USD HK$4.79 0.61 USD HK$83.65B 10.7B USD 31.26 HK$0.15 0.02 USD
hk CSPC Pharmaceutical Group Limited 1093.HK HK HK$7.08 0.91 USD
-3.67
HK$80.75B 10.32B USD HK$56.96M 7.28M USD HK$7.02 0.9 USD HK$7.40 0.95 USD HK$80.75B 10.32B USD 18.15 HK$0.39 0.05 USD
hk Akeso, Inc. 9926.HK HK HK$84.65 10.82 USD
-5.26
HK$77.97B 9.97B USD HK$16.58M 2.12M USD HK$83.00 10.61 USD HK$90.00 11.51 USD HK$77.97B 9.97B USD 0 -HK$1.42 -0.1 USD
Alibaba Health Information Technology Limited Alibaba Health Information Technology Limited 0241.HK HK HK$3.43 0.44 USD
-2.83
HK$55.31B 7.07B USD HK$106.24M 13.58M USD HK$3.39 0.43 USD HK$3.55 0.45 USD HK$55.31B 7.07B USD 24.50 HK$0.14 0.02 USD
hk Sinopharm Group Co. Ltd. 1099.HK HK HK$16.97 2.17 USD
+0.24
HK$52.96B 6.77B USD HK$7.24M 925.35K USD HK$16.77 2.14 USD HK$17.22 2.2 USD HK$52.96B 6.77B USD 6.40 HK$2.65 0.34 USD
Shanghai Pharmaceuticals Holding Co., Ltd Shanghai Pharmaceuticals Holding Co., Ltd 2607.HK HK HK$11.92 1.52 USD
-0.67
HK$44.20B 5.65B USD HK$2.18M 278.55K USD HK$11.87 1.52 USD HK$12.04 1.54 USD HK$44.20B 5.65B USD 6.62 HK$1.80 0.23 USD
hk Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 2196.HK HK HK$16.10 2.06 USD
-1.53
HK$42.99B 5.5B USD HK$1.72M 219.35K USD HK$16.03 2.05 USD HK$16.39 2.1 USD HK$42.99B 5.5B USD 10.59 HK$1.52 0.19 USD
3SBio Inc. 3SBio Inc. 1530.HK HK HK$16.48 2.11 USD
-3.63
HK$41.21B 5.27B USD HK$23.72M 3.03M USD HK$16.04 2.05 USD HK$17.18 2.2 USD HK$41.21B 5.27B USD 4.15 HK$3.97 0.51 USD
hk RemeGen Co., Ltd. 9995.HK HK HK$68.40 8.75 USD
-5.2
HK$40.74B 5.21B USD HK$3.26M 416.54K USD HK$67.80 8.67 USD HK$72.90 9.32 USD HK$40.74B 5.21B USD 45.90 HK$1.49 0.19 USD
hk Shanghai Henlius Biotech, Inc. 2696.HK HK HK$59.85 7.65 USD
-1.07
HK$32.63B 4.17B USD HK$369.67K 47.27K USD HK$57.45 7.35 USD HK$60.70 7.76 USD HK$32.63B 4.17B USD 34.20 HK$1.75 0.22 USD
hk Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK HK HK$87.05 11.13 USD
-4.02
HK$31.41B 4.02B USD HK$620.28K 79.31K USD HK$86.10 11.01 USD HK$91.40 11.69 USD HK$31.41B 4.02B USD 24.18 HK$3.60 0.46 USD
hk China Resources Pharmaceutical Group Limited 3320.HK HK HK$4.69 0.6 USD
-1.68
HK$29.46B 3.77B USD HK$5.59M 714.28K USD HK$4.67 0.6 USD HK$4.81 0.62 USD HK$29.46B 3.77B USD 6.33 HK$0.74 0.09 USD
hk Pharmaron Beijing Co., Ltd. 3759.HK HK HK$15.18 1.94 USD
-2.19
HK$27.89B 3.57B USD HK$3.00M 382.95K USD HK$15.06 1.93 USD HK$15.62 2 USD HK$27.89B 3.57B USD 13.80 HK$1.10 0.14 USD
hk Hangzhou Tigermed Consulting Co., Ltd 3347.HK HK HK$31.52 4.03 USD
-2.35
HK$27.14B 3.47B USD HK$2.75M 352.08K USD HK$30.90 3.95 USD HK$32.92 4.21 USD HK$27.14B 3.47B USD 30.01 HK$1.05 0.13 USD
China Medical System Holdings Limited China Medical System Holdings Limited 0867.HK HK HK$10.57 1.35 USD
-0.56
HK$25.78B 3.3B USD HK$2.67M 341.25K USD HK$10.43 1.33 USD HK$10.63 1.36 USD HK$25.78B 3.3B USD 14.88 HK$0.71 0.09 USD
Simcere Pharmaceutical Group Limited Simcere Pharmaceutical Group Limited 2096.HK HK HK$9.94 1.27 USD
-1.68
HK$25.53B 3.26B USD HK$3.88M 496.11K USD HK$9.78 1.25 USD HK$10.18 1.3 USD HK$25.53B 3.26B USD 16.03 HK$0.62 0.08 USD
hk Genscript Biotech Corporation 1548.HK HK HK$11.48 1.47 USD
-2.71
HK$25.08B 3.21B USD HK$22.67M 2.9M USD HK$11.28 1.44 USD HK$11.90 1.52 USD HK$25.08B 3.21B USD 0 -HK$1.93 -0.2 USD
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 0874.HK HK HK$15.14 1.94 USD
-0.59
HK$24.61B 3.15B USD HK$1.08M 137.58K USD HK$14.97 1.91 USD HK$15.23 1.95 USD HK$24.61B 3.15B USD 7.20 HK$2.10 0.27 USD
hk Shanghai MicroPort MedBot (Group) Co., Ltd. 2252.HK HK HK$21.30 2.72 USD
-7.47
HK$21.97B 2.81B USD HK$9.66M 1.23M USD HK$21.12 2.7 USD HK$23.04 2.95 USD HK$21.97B 2.81B USD 0 -HK$0.28 -0.03 USD
hk Livzon Pharmaceutical Group Inc. 1513.HK HK HK$24.66 3.15 USD
-1.35
HK$21.90B 2.8B USD HK$610.77K 78.09K USD HK$24.60 3.15 USD HK$25.38 3.25 USD HK$21.90B 2.8B USD 9.67 HK$2.55 0.33 USD
hk InnoCare Pharma Limited 9969.HK HK HK$10.71 1.37 USD
-2.28
HK$18.87B 2.41B USD HK$3.97M 507.1K USD HK$10.56 1.35 USD HK$11.04 1.41 USD HK$18.87B 2.41B USD 24.34 HK$0.44 0.06 USD
hk Shanghai Conant Optical Co., Ltd. 2276.HK HK HK$38.54 4.93 USD
+0.31
HK$18.68B 2.39B USD HK$1.92M 246.07K USD HK$38.30 4.9 USD HK$39.78 5.09 USD HK$18.68B 2.39B USD 27.72 HK$1.39 0.18 USD
hk Ping An Healthcare and Technology Company Limited 1833.HK HK HK$8.20 1.05 USD
-7.34
HK$17.44B 2.23B USD HK$14.66M 1.87M USD HK$8.15 1.04 USD HK$8.94 1.14 USD HK$17.44B 2.23B USD 39.04 HK$0.21 0.03 USD
hk Grand Pharmaceutical Group Limited 0512.HK HK HK$4.95 0.63 USD
+0.2
HK$17.33B 2.22B USD HK$4.02M 514.01K USD HK$4.86 0.62 USD HK$4.98 0.64 USD HK$17.33B 2.22B USD 14.14 HK$0.35 0.04 USD
hk Shanghai Junshi Biosciences Co., Ltd. 1877.HK HK HK$16.51 2.11 USD
-2.54
HK$16.94B 2.17B USD HK$1.85M 237.13K USD HK$16.23 2.08 USD HK$16.90 2.16 USD HK$16.94B 2.17B USD 0 -HK$0.97 -0.1 USD
hk Keymed Biosciences Inc. 2162.HK HK HK$56.30 7.2 USD
-3.26
HK$16.59B 2.12B USD HK$1.67M 213.89K USD HK$55.45 7.09 USD HK$58.75 7.51 USD HK$16.59B 2.12B USD 0 -HK$2.21 -0.2 USD
hk The United Laboratories International Holdings Limited 3933.HK HK HK$8.33 1.07 USD
-2.91
HK$16.44B 2.1B USD HK$6.48M 828.32K USD HK$8.29 1.06 USD HK$8.53 1.09 USD HK$16.44B 2.1B USD 6.50 HK$1.28 0.16 USD
hk Zai Lab Limited 9688.HK HK HK$13.96 1.78 USD
+1.82
HK$15.68B 2.01B USD HK$12.35M 1.58M USD HK$13.48 1.72 USD HK$13.99 1.79 USD HK$15.68B 2.01B USD 0 -HK$1.33 -0.1 USD
hk Shandong Weigao Group Medical Polymer Company Limited 1066.HK HK HK$3.23 0.41 USD
-1.52
HK$14.37B 1.84B USD HK$19.40M 2.48M USD HK$3.21 0.41 USD HK$3.29 0.42 USD HK$14.37B 1.84B USD 8.07 HK$0.40 0.05 USD
hk HUTCHMED (China) Limited 0013.HK HK HK$16.55 2.12 USD
-2.93
HK$14.23B 1.82B USD HK$3.19M 407.31K USD HK$16.52 2.11 USD HK$17.06 2.18 USD HK$14.23B 1.82B USD 3.98 HK$4.15 0.53 USD
hk MicroPort Scientific Corporation 0853.HK HK HK$6.51 0.83 USD
-2.98
HK$12.45B 1.59B USD HK$11.21M 1.43M USD HK$6.44 0.82 USD HK$6.74 0.86 USD HK$12.45B 1.59B USD 0 -HK$1.01 -0.1 USD
Ascentage Pharma Group International Ascentage Pharma Group International 6855.HK HK HK$33.08 4.23 USD
-3.39
HK$12.35B 1.58B USD HK$2.16M 276.63K USD HK$32.50 4.16 USD HK$34.30 4.39 USD HK$12.35B 1.58B USD 0 -HK$4.04 -0.5 USD
hk Joinn Laboratories(China)Co.,Ltd. 6127.HK HK HK$16.32 2.09 USD
-1.27
HK$12.23B 1.56B USD HK$1.16M 148.8K USD HK$16.12 2.06 USD HK$16.54 2.11 USD HK$12.23B 1.56B USD 20.92 HK$0.78 0.1 USD
hk Angelalign Technology Inc. 6699.HK HK HK$69.10 8.84 USD
-1.22
HK$11.81B 1.51B USD HK$482.39K 61.68K USD HK$68.30 8.73 USD HK$71.70 9.17 USD HK$11.81B 1.51B USD 51.95 HK$1.33 0.17 USD
hk Consun Pharmaceutical Group Limited 1681.HK HK HK$13.44 1.72 USD
-0.88
HK$11.29B 1.44B USD HK$1.08M 138.23K USD HK$13.40 1.71 USD HK$13.66 1.75 USD HK$11.29B 1.44B USD 9.20 HK$1.46 0.19 USD
hk Ascletis Pharma Inc. 1672.HK HK HK$9.50 1.21 USD
+1.5
HK$10.01B 1.28B USD HK$1.96M 250.72K USD HK$9.12 1.17 USD HK$9.50 1.21 USD HK$10.01B 1.28B USD 0 -HK$0.43 -0.05 USD
hk Everest Medicines Limited 1952.HK HK HK$26.30 3.36 USD
-3.1
HK$9.24B 1.18B USD HK$2.70M 345.82K USD HK$25.84 3.3 USD HK$27.34 3.5 USD HK$9.24B 1.18B USD 0 -HK$1.03 -0.1 USD
hk CARsgen Therapeutics Holdings Limited 2171.HK HK HK$15.83 2.02 USD
-0.06
HK$9.03B 1.15B USD HK$3.31M 423.35K USD HK$15.25 1.95 USD HK$15.95 2.04 USD HK$9.03B 1.15B USD 0 -HK$0.21 -0.02 USD
hk HBM Holdings Limited 2142.HK HK HK$10.12 1.29 USD
-4.35
HK$8.45B 1.08B USD HK$4.43M 566.43K USD HK$10.06 1.29 USD HK$10.82 1.38 USD HK$8.45B 1.08B USD 10.76 HK$0.94 0.12 USD
Sihuan Pharmaceutical Holdings Group Ltd. Sihuan Pharmaceutical Holdings Group Ltd. 0460.HK HK HK$0.87 0.11 USD
-6.45
HK$7.85B 1B USD HK$36.68M 4.69M USD HK$0.87 0.11 USD HK$0.93 0.12 USD HK$7.85B 1B USD 43.50 HK$0.02 0.002 USD
hk CStone Pharmaceuticals 2616.HK HK HK$4.73 0.6 USD
-2.07
HK$7.56B 966.57M USD HK$8.77M 1.12M USD HK$4.59 0.59 USD HK$4.84 0.62 USD HK$7.56B 966.57M USD 0 -HK$0.36 -0.04 USD
hk Luye Pharma Group Ltd. 2186.HK HK HK$1.83 0.23 USD
-1.61
HK$7.31B 934.67M USD HK$29.75M 3.8M USD HK$1.82 0.23 USD HK$1.88 0.24 USD HK$7.31B 934.67M USD 13.07 HK$0.14 0.02 USD
LifeTech Scientific Corporation LifeTech Scientific Corporation 1302.HK HK HK$1.52 0.19 USD
-2.56
HK$6.69B 855.29M USD HK$14.33M 1.83M USD HK$1.50 0.19 USD HK$1.56 0.2 USD HK$6.69B 855.29M USD 38.00 HK$0.04 0.005 USD
hk Shanghai INT Medical Instruments Co., Ltd. 1501.HK HK HK$31.64 4.05 USD
-0.63
HK$6.63B 847.35M USD HK$242.00K 30.94K USD HK$31.06 3.97 USD HK$32.26 4.12 USD HK$6.63B 847.35M USD 21.67 HK$1.46 0.19 USD
Alphamab Oncology Alphamab Oncology 9966.HK HK HK$6.82 0.87 USD
-2.71
HK$6.61B 844.7M USD HK$858.00K 109.71K USD HK$6.80 0.87 USD HK$7.02 0.9 USD HK$6.61B 844.7M USD 0 -HK$0.14 -0.01 USD
hk SSY Group Limited 2005.HK HK HK$2.25 0.29 USD
-0.88
HK$6.51B 831.84M USD HK$5.32M 679.72K USD HK$2.24 0.29 USD HK$2.27 0.29 USD HK$6.51B 831.84M USD 14.06 HK$0.16 0.02 USD
hk CK Life Sciences Int'l., (Holdings) Inc. 0775.HK HK HK$0.67 0.09 USD
-2.9
HK$6.44B 823.36M USD HK$2.20M 281.55K USD HK$0.66 0.08 USD HK$0.68 0.09 USD HK$6.44B 823.36M USD 0 -HK$0.02 -0.002 USD
hk Abbisko Cayman Limited 2256.HK HK HK$8.93 1.14 USD
-1.54
HK$6.40B 817.82M USD HK$1.02M 130.93K USD HK$8.78 1.12 USD HK$9.17 1.17 USD HK$6.40B 817.82M USD 89.29 HK$0.10 0.01 USD
hk China Isotope & Radiation Corporation 1763.HK HK HK$19.82 2.53 USD
+6.56
HK$6.34B 810.64M USD HK$450.80K 57.64K USD HK$18.54 2.37 USD HK$20.22 2.59 USD HK$6.34B 810.64M USD 16.79 HK$1.18 0.15 USD
AK Medical Holdings Limited AK Medical Holdings Limited 1789.HK HK HK$5.71 0.73 USD
-0.35
HK$6.28B 802.42M USD HK$9.87M 1.26M USD HK$5.58 0.71 USD HK$5.88 0.75 USD HK$6.28B 802.42M USD 16.31 HK$0.35 0.04 USD
hk Zylox-Tonbridge Medical Technology Co., Ltd. 2190.HK HK HK$18.76 2.4 USD
-1.93
HK$6.24B 798.37M USD HK$322.64K 41.25K USD HK$18.61 2.38 USD HK$19.10 2.44 USD HK$6.24B 798.37M USD 21.56 HK$0.87 0.11 USD
hk China Shineway Pharmaceutical Group Limited 2877.HK HK HK$7.86 1 USD
-2.6
HK$5.94B 759.18M USD HK$1.42M 181.56K USD HK$7.79 1 USD HK$8.22 1.05 USD HK$5.94B 759.18M USD 5.38 HK$1.46 0.19 USD
hk Gushengtang Holdings Limited 2273.HK HK HK$27.34 3.5 USD
-1.23
HK$5.86B 749.61M USD HK$833.00K 106.51K USD HK$26.66 3.41 USD HK$27.62 3.53 USD HK$5.86B 749.61M USD 16.27 HK$1.68 0.21 USD
hk Shenzhen Hepalink Pharmaceutical Group Co., Ltd. 9989.HK HK HK$3.97 0.51 USD
-0.5
HK$5.83B 744.82M USD HK$284.00K 36.31K USD HK$3.95 0.51 USD HK$4.05 0.52 USD HK$5.83B 744.82M USD 13.23 HK$0.30 0.04 USD
hk Beijing Tong Ren Tang Chinese Medicine Company Limited 3613.HK HK HK$6.66 0.85 USD
-1.91
HK$5.58B 712.84M USD HK$496.00K 63.42K USD HK$6.62 0.85 USD HK$6.82 0.87 USD HK$5.58B 712.84M USD 14.17 HK$0.47 0.06 USD
CanSino Biologics Inc. CanSino Biologics Inc. 6185.HK HK HK$22.44 2.87 USD
-0.88
HK$5.54B 708.83M USD HK$606.60K 77.56K USD HK$21.96 2.81 USD HK$22.52 2.88 USD HK$5.54B 708.83M USD 172.61 HK$0.13 0.02 USD
Modern Dental Group Limited Modern Dental Group Limited 3600.HK HK HK$5.84 0.75 USD
-2.5
HK$5.46B 697.84M USD HK$281.00K 35.93K USD HK$5.84 0.75 USD HK$6.04 0.77 USD HK$5.46B 697.84M USD 9.12 HK$0.64 0.08 USD
hk Jinxin Fertility Group Limited 1951.HK HK HK$2.11 0.27 USD
-2.31
HK$5.42B 693.02M USD HK$8.05M 1.03M USD HK$2.10 0.27 USD HK$2.16 0.28 USD HK$5.42B 693.02M USD 0 -HK$0.42 -0.05 USD
hk Yidu Tech Inc. 2158.HK HK HK$5.14 0.66 USD
-2.65
HK$5.24B 670.19M USD HK$3.63M 464.42K USD HK$5.09 0.65 USD HK$5.31 0.68 USD HK$5.24B 670.19M USD 0 -HK$0.09 -0.01 USD
Hygeia Healthcare Holdings Co., Limited Hygeia Healthcare Holdings Co., Limited 6078.HK HK HK$8.52 1.09 USD
-5.54
HK$5.20B 664.88M USD HK$4.41M 563.51K USD HK$8.50 1.09 USD HK$9.02 1.15 USD HK$5.20B 664.88M USD 27.48 HK$0.31 0.04 USD
hk Medlive Technology Co., Ltd. 2192.HK HK HK$6.91 0.88 USD
-1.71
HK$5.11B 653.78M USD HK$1.24M 158.04K USD HK$6.77 0.87 USD HK$6.99 0.89 USD HK$5.11B 653.78M USD 13.28 HK$0.52 0.07 USD
hk Tong Ren Tang Technologies Co. Ltd. 1666.HK HK HK$3.39 0.43 USD
+1.1
HK$4.34B 555.16M USD HK$668.00K 85.41K USD HK$3.35 0.43 USD HK$3.55 0.45 USD HK$4.34B 555.16M USD 9.41 HK$0.36 0.05 USD
hk Ocumension Therapeutics 1477.HK HK HK$4.98 0.64 USD
-4.6
HK$4.00B 511.9M USD HK$934.55K 119.49K USD HK$4.90 0.63 USD HK$5.16 0.66 USD HK$4.00B 511.9M USD 0 -HK$0.23 -0.02 USD
Shandong Xinhua Pharmaceutical Company Limited Shandong Xinhua Pharmaceutical Company Limited 0719.HK HK HK$5.67 0.72 USD
-1.39
HK$3.95B 505.08M USD HK$476.00K 60.86K USD HK$5.63 0.72 USD HK$5.75 0.74 USD HK$3.95B 505.08M USD 12.59 HK$0.45 0.06 USD
hk Shanghai Haohai Biological Technology Co., Ltd. 6826.HK HK HK$16.56 2.12 USD
+1.6
HK$3.73B 476.38M USD HK$169.66K 21.69K USD HK$15.95 2.04 USD HK$16.69 2.13 USD HK$3.73B 476.38M USD 13.24 HK$1.25 0.16 USD
Edding Genor Group Holdings Limited Edding Genor Group Holdings Limited 6998.HK HK HK$1.82 0.23 USD
+1.68
HK$3.63B 463.64M USD HK$799.50K 102.23K USD HK$1.74 0.22 USD HK$1.83 0.23 USD HK$3.63B 463.64M USD 6.74 HK$0.27 0.03 USD
hk Jacobio Pharmaceuticals Group Co., Ltd. 1167.HK HK HK$4.43 0.57 USD
-1.34
HK$3.47B 443.87M USD HK$3.39M 434.02K USD HK$4.27 0.55 USD HK$4.47 0.57 USD HK$3.47B 443.87M USD 0 -HK$0.22 -0.02 USD
hk Beijing Chunlizhengda Medical Instruments Co., Ltd. 1858.HK HK HK$8.85 1.13 USD
-1.99
HK$3.38B 432.48M USD HK$1.09M 139.02K USD HK$8.69 1.11 USD HK$9.04 1.16 USD HK$3.38B 432.48M USD 10.79 HK$0.82 0.1 USD
China Resources Medical Holdings Company Limited China Resources Medical Holdings Company Limited 1515.HK HK HK$2.50 0.32 USD
-2.72
HK$3.16B 404.19M USD HK$2.10M 268.96K USD HK$2.50 0.32 USD HK$2.57 0.33 USD HK$3.16B 404.19M USD 5.55 HK$0.45 0.06 USD
hk MicroTech Medical (Hangzhou) Co., Ltd. 2235.HK HK HK$7.32 0.94 USD
+0.27
HK$3.00B 384.03M USD HK$21.10K 2.7K USD HK$7.20 0.92 USD HK$7.36 0.94 USD HK$3.00B 384.03M USD 61.00 HK$0.12 0.02 USD
hk Peijia Medical Limited 9996.HK HK HK$4.17 0.53 USD
+3.47
HK$2.79B 356.97M USD HK$1.60M 204.2K USD HK$3.96 0.51 USD HK$4.27 0.55 USD HK$2.79B 356.97M USD 0 -HK$0.36 -0.04 USD
Acotec Scientific Holdings Limited Acotec Scientific Holdings Limited 6669.HK HK HK$8.42 1.08 USD
+2.81
HK$2.64B 337.4M USD HK$333.08K 42.59K USD HK$8.04 1.03 USD HK$8.42 1.08 USD HK$2.64B 337.4M USD 18.71 HK$0.45 0.06 USD
hk Shanghai Pioneer Holding Ltd 1345.HK HK HK$2.27 0.29 USD
+0.44
HK$2.63B 336.39M USD HK$73.00K 9.33K USD HK$2.27 0.29 USD HK$2.27 0.29 USD HK$2.63B 336.39M USD 18.91 HK$0.12 0.02 USD
hk BioDlink International Company Limited 1875.HK HK HK$3.37 0.43 USD
-5.07
HK$2.44B 312.48M USD HK$489.20K 62.55K USD HK$3.35 0.43 USD HK$3.56 0.46 USD HK$2.44B 312.48M USD 0 -HK$0.16 -0.02 USD
hk Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co.,Ltd. 1349.HK HK HK$2.28 0.29 USD
-1.3
HK$2.38B 304.06M USD HK$897.00K 114.69K USD HK$2.23 0.29 USD HK$2.30 0.29 USD HK$2.38B 304.06M USD 0 -HK$0.18 -0.02 USD
hk Viva Biotech Holdings 1873.HK HK HK$1.14 0.15 USD
-2.56
HK$2.38B 303.68M USD HK$2.76M 353.41K USD HK$1.13 0.14 USD HK$1.19 0.15 USD HK$2.38B 303.68M USD 16.28 HK$0.07 0.008 USD
hk Golden Throat Holdings Group Company Limited 6896.HK HK HK$3.10 0.4 USD
-0.96
HK$2.29B 293.04M USD HK$560.50K 71.67K USD HK$3.10 0.4 USD HK$3.21 0.41 USD HK$2.29B 293.04M USD 7.94 HK$0.39 0.05 USD
hk Hua Medicine (Shanghai) Ltd. 2552.HK HK HK$2.23 0.29 USD
-3.88
HK$2.22B 284.14M USD HK$2.76M 352.61K USD HK$2.19 0.28 USD HK$2.37 0.3 USD HK$2.22B 284.14M USD 1.75 HK$1.27 0.16 USD
hk Jacobson Pharma Corporation Limited 2633.HK HK HK$1.09 0.14 USD
-1.8
HK$2.18B 278.77M USD HK$392.00K 50.12K USD HK$1.09 0.14 USD HK$1.11 0.14 USD HK$2.18B 278.77M USD 7.26 HK$0.15 0.02 USD
hk Frontage Holdings Corporation 1521.HK HK HK$1.03 0.13 USD
+3
HK$2.09B 267.05M USD HK$38.00K 4.86K USD HK$1.00 0.13 USD HK$1.03 0.13 USD HK$2.09B 267.05M USD 34.33 HK$0.03 0.003 USD
Chia Tai Enterprises International Limited Chia Tai Enterprises International Limited 3839.HK HK HK$8.60 1.1 USD
-3.26
HK$2.07B 264.7M USD HK$94.50K 12.08K USD HK$8.38 1.07 USD HK$8.89 1.14 USD HK$2.07B 264.7M USD 8.68 HK$0.99 0.13 USD
Antengene Corporation Limited Antengene Corporation Limited 6996.HK HK HK$3.30 0.42 USD
-6.52
HK$2.02B 257.78M USD HK$867.02K 110.86K USD HK$3.26 0.42 USD HK$3.50 0.45 USD HK$2.02B 257.78M USD 0 -HK$0.44 -0.05 USD
hk JBM (Healthcare) Limited 2161.HK HK HK$2.35 0.3 USD
+2.17
HK$1.92B 245.58M USD HK$552.00K 70.58K USD HK$2.30 0.29 USD HK$2.37 0.3 USD HK$1.92B 245.58M USD 8.70 HK$0.27 0.03 USD
hk Chaoju Eye Care Holdings Limited 2219.HK HK HK$2.55 0.33 USD
-0.39
HK$1.77B 225.76M USD HK$156.00K 19.95K USD HK$2.54 0.32 USD HK$2.57 0.33 USD HK$1.77B 225.76M USD 8.49 HK$0.30 0.04 USD
hk Clover Biopharmaceuticals, Ltd. 2197.HK HK HK$1.32 0.17 USD
-13.73
HK$1.71B 219.05M USD HK$4.48M 572.57K USD HK$1.32 0.17 USD HK$1.54 0.2 USD HK$1.71B 219.05M USD 0 -HK$0.18 -0.02 USD
hk Shanghai HeartCare Medical Technology Corporation Limited 6609.HK HK HK$45.04 5.76 USD
-0.97
HK$1.66B 212.56M USD HK$9.20K 1.18K USD HK$44.68 5.71 USD HK$45.96 5.88 USD HK$1.66B 212.56M USD 17.73 HK$2.54 0.32 USD
hk PW Medtech Group Limited 1358.HK HK HK$1.15 0.15 USD
-0.86
HK$1.65B 211.02M USD HK$411.00K 52.55K USD HK$1.15 0.15 USD HK$1.16 0.15 USD HK$1.65B 211.02M USD 16.42 HK$0.07 0.008 USD
MicroPort CardioFlow Medtech Corporation MicroPort CardioFlow Medtech Corporation 2160.HK HK HK$1.29 0.16 USD
-11.64
HK$1.64B 209.98M USD HK$1.58M 202.41K USD HK$1.28 0.16 USD HK$1.47 0.19 USD HK$1.64B 209.98M USD 0 -HK$0.31 -0.03 USD
hk SinoMab BioScience Limited 3681.HK HK HK$1.16 0.15 USD
-3.33
HK$1.61B 205.67M USD HK$400.20K 51.17K USD HK$1.15 0.15 USD HK$1.20 0.15 USD HK$1.61B 205.67M USD 0 -HK$0.10 -0.01 USD
hk Mabpharm Limited 2181.HK HK HK$0.39 0.05 USD
+1.32
HK$1.59B 203.02M USD HK$18.00K 2.3K USD HK$0.38 0.05 USD HK$0.39 0.05 USD HK$1.59B 203.02M USD 38.50 HK$0.01 0.001 USD
hk Dawnrays Pharmaceutical (Holdings) Limited 2348.HK HK HK$1.04 0.13 USD
-1.89
HK$1.56B 199.91M USD HK$40.00K 5.11K USD HK$1.04 0.13 USD HK$1.04 0.13 USD HK$1.56B 199.91M USD 6.50 HK$0.16 0.02 USD
hk Jilin Province Huinan Changlong Bio-pharmacy Company Limited 8049.HK HK HK$2.75 0.35 USD
+5.36
HK$1.54B 197M USD HK$344.00K 43.98K USD HK$2.64 0.34 USD HK$3.00 0.38 USD HK$1.54B 197M USD 6.70 HK$0.41 0.05 USD
hk Essex Bio-Technology Limited 1061.HK HK HK$2.69 0.34 USD
-0.37
HK$1.53B 195.02M USD HK$270.00K 34.52K USD HK$2.61 0.33 USD HK$2.70 0.35 USD HK$1.53B 195.02M USD 4.80 HK$0.56 0.07 USD
hk Zhaoke Ophthalmology Limited 6622.HK HK HK$2.74 0.35 USD
-3.18
HK$1.50B 192.19M USD HK$1.22M 155.67K USD HK$2.70 0.35 USD HK$2.88 0.37 USD HK$1.50B 192.19M USD 0 -HK$0.44 -0.05 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency