Del País: Reino Unido Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Reino Unido (220)
- {{country.name}}
- Todos los países
- Estados Unidos (2525)
- Argentina (22)
- Australia (185)
- Austria (85)
- Bélgica (15)
- Brasil (96)
- Canadá (380)
- Chile (9)
- China (422)
- República Checa (1)
- Dinamarca (17)
- Finlandia (18)
- Francia (96)
- Alemania (1847)
- Grecia (4)
- Hong Kong (189)
- Hungría (2)
- India (226)
- Indonesia (27)
- Irlanda (4)
- Israel (56)
- Italia (30)
- Japón (212)
- Malasia (27)
- México (108)
- Países Bajos (4)
- Nueva Zelanda (17)
- Noruega (27)
- Polonia (24)
- Qatar (2)
- Rusia (7)
- Singapur (34)
- Sudáfrica (13)
- Corea del Sur (70)
- España (13)
- Surinam (9)
- Suecia (166)
- Suiza (39)
- Taiwán (180)
- Tailandia (69)
- Turquía (13)
- Reino Unido (220)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Aquis AQSE (1)
- IOB (106)
- LSE (113)
Atención sanitaria (220)
- {{item.name}}
- Todos los sectores
- Materiales básicos (269)
- Productos de consumo cíclicos (299)
- Servicios financieros (401)
- Bienes raíces (119)
- Productos de consumo defensivos (134)
- Atención sanitaria (220)
- Servicios públicos (65)
- Servicios de comunicaciones (161)
- Energía (163)
- Industria (426)
- Tecnología (255)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (69)
- Fabricante de Medicamentos-General (20)
- Fabricante de Medicamentos-Especializado y Genérico (33)
- Planes de Salud (1)
- Centros de Atención Médica (13)
- Pharmaceutical Retailers (2)
- Servicios de Información Sanitaria (14)
- Dispositivos Médicos (29)
- Instrumentos y Suministros Médicos (19)
- Diagnósticos y Análisis (15)
- Distribución Médica (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eli Lilly and Company 0Q1G.L | $540 614.4 USD |
+120.45
|
$491.12B 558.79B USD | $85 96.71 USD | $0 0 USD | $0 0 USD | $491.12B 558.79B USD | 82.77 | $6.52 7.42 USD | |
| AbbVie Inc. 0QCV.IL | $186.13 — |
-1.31
|
$334.84B — | $931 — | $183.97 — | $186.5 — | $334.84B — | 38.29 | $4.86 — | |
| Novo Nordisk A/S 0QIU.IL | $480.96 70.52 USD |
-1.89
|
$2.02T 296.11B USD | $299.25K 43.88K USD | $476.05 69.8 USD | $484.45 71.03 USD | $2.02T 296.11B USD | 32.36 | $14.86 2.18 USD | |
| UnitedHealth Group Incorporated 0R0O.IL | $302.16 — |
-0.61
|
$279.89B — | $0 — | $0 — | $0 — | $279.89B — | 13.53 | $22.33 — | |
| Roche Holding AG 0QOK.IL | $258.7 294.35 USD |
-2.04
|
$219.52B 249.77B USD | $84.46K 96.09K USD | $257.5 292.98 USD | $261 296.96 USD | $219.52B 249.77B USD | 19.90 | $13 14.79 USD | |
| Novartis AG 0QLR.IL | $94.81 107.87 USD |
-0.78
|
$217.39B 247.34B USD | $118.3K 134.59K USD | $94.49 107.51 USD | $95.49 108.65 USD | $217.39B 247.34B USD | 29.53 | $3.21 3.65 USD | |
| Merck & Co., Inc. 0QAH.IL | $77.14 — |
+0.05
|
$195.74B — | $0 — | $0 — | $0 — | $195.74B — | 63.22 | $1.22 — | |
| Pfizer Inc. 0Q1N.IL | $23.59 — |
+0.17
|
$142.98B — | $300 — | $0 — | $0 — | $142.98B — | 6.27 | $3.76 — | |
| Gilead Sciences, Inc. 0QYQ.IL | $108.6 — |
0
|
$135.32B — | $1.5K — | $107.88 — | $109.06 — | $135.32B — | 24.96 | $4.35 — | |
| Sanofi 0A2V.IL | $49.45 — |
0
|
$131.22B — | $35 — | $0 — | $0 — | $131.22B — | 13.73 | $3.6 — | |
| Sanofi 0O59.IL | $83.19 90.94 USD |
-2.04
|
$109.73B 119.95B USD | $8.56K 9.35K USD | $82.94 90.66 USD | $84.14 91.98 USD | $109.73B 119.95B USD | 12.14 | $6.85 7.49 USD | |
| EssilorLuxottica Société anonyme 0OMK.IL | $240.2 262.57 USD |
-0.12
|
$109.21B 119.38B USD | $128.88K 140.89K USD | $239.3 261.59 USD | $241.7 264.21 USD | $109.21B 119.38B USD | 45.92 | $5.23 5.72 USD | |
| Bristol-Myers Squibb Company 0R1F.IL | $46.71 — |
-3.84
|
$100.42B — | $27.89K — | $46.43 — | $47.36 — | $100.42B — | 12.59 | $3.71 — | |
| Merck KGaA 0O14.IL | $109.6 119.81 USD |
-2.56
|
$50.7B 55.42B USD | $35.49K 38.79K USD | $109.45 119.64 USD | $111.5 121.88 USD | $50.7B 55.42B USD | 15.48 | $7.08 7.74 USD | |
| Lonza Group AG 0QNO.L | $561.1 638.41 USD |
-0.37
|
$41.52B 47.24B USD | $3.56K 4.04K USD | $557.6 634.43 USD | $564.4 642.17 USD | $41.52B 47.24B USD | 14.19 | $39.52 44.97 USD | |
| Alcon Inc. 0A0D.IL | $69.36 78.92 USD |
-0.64
|
$37.26B 42.4B USD | $371.28K 422.44K USD | $69.18 78.71 USD | $70.05 79.7 USD | $37.26B 42.4B USD | 106.70 | $0.65 0.74 USD | |
| UCB SA 0NZT.IL | $156.45 171.02 USD |
-1.45
|
$31.83B 34.8B USD | $5.13K 5.61K USD | $155.98 170.5 USD | $158.5 173.26 USD | $31.83B 34.8B USD | 92.02 | $1.7 1.86 USD | |
| argenx SE 0QW0.IL | $471.1 514.98 USD |
-1.15
|
$27.72B 30.3B USD | $2.32K 2.53K USD | $467.4 510.93 USD | $473.9 518.04 USD | $27.72B 30.3B USD | 0 | -$6.55 -7.1 USD | |
| Fresenius SE & Co. KGaA 0OO9.IL | $41.95 45.86 USD |
-2.8
|
$27.59B 30.16B USD | $4.15K 4.53K USD | $41.94 45.85 USD | $42.91 46.91 USD | $27.59B 30.16B USD | 23.17 | $1.81 1.98 USD | |
| Bayer Aktiengesellschaft 0P6S.IL | $27.28 29.82 USD |
+0.6
|
$26.85B 29.35B USD | $1.92M 2.1M USD | $26.86 29.36 USD | $27.47 30.03 USD | $26.85B 29.35B USD | 0 | -$2.94 -3.2 USD | |
| BioNTech SE 0A3M.IL | $102.8 — |
-2.56
|
$28.28B — | $397 — | $102.38 — | $104.84 — | $28.28B — | 5.71 | $18 — | |
| Sartorius Stedim Biotech S.A. 0RG8.IL | $197.7 216.11 USD |
-1.11
|
$22.59B 24.69B USD | $52.79K 57.7K USD | $195 213.16 USD | $197.7 216.11 USD | $22.59B 24.69B USD | 28.65 | $6.9 7.54 USD | |
| Teva Pharmaceutical Industries Limited 0LER.IL | $17 — |
-2.85
|
$23.51B — | $4.01K — | $16.49 — | $17.07 — | $23.51B — | 0 | -$1.9 — | |
| Koninklijke Philips N.V. 0LNG.IL | $19.19 20.97 USD |
-1.98
|
$19.23B 21.03B USD | $375.38K 410.34K USD | $19.15 20.93 USD | $19.48 21.29 USD | $19.23B 21.03B USD | 0 | -$2.09 -2.2 USD | |
| Coloplast A/S 0QBO.IL | $603.8 88.53 USD |
-2.2
|
$139.61B 20.47B USD | $26.35K 3.86K USD | $598.6 87.77 USD | $614.8 90.14 USD | $139.61B 20.47B USD | 26.83 | $22.5 3.3 USD | |
| Straumann Holding AG 0QMV.IL | $103 117.19 USD |
-2.46
|
$17.2B 19.57B USD | $3.15K 3.59K USD | $102.35 116.45 USD | $104.7 119.13 USD | $17.2B 19.57B USD | 43.82 | $2.35 2.67 USD | |
| Sartorius Aktiengesellschaft 0NIR.IL | $206.5 225.73 USD |
-2.69
|
$17.18B 18.78B USD | $6.44K 7.04K USD | $205.9 225.08 USD | $208.2 227.59 USD | $17.18B 18.78B USD | 28.60 | $7.22 7.89 USD | |
| Fresenius Medical Care AG 0H9X.IL | $45.5 49.74 USD |
-4.29
|
$16.46B 18B USD | $3.8K 4.16K USD | $45.16 49.37 USD | $47.17 51.56 USD | $16.46B 18B USD | 22.41 | $2.03 2.22 USD | |
| Sonova Holding AG 0QPY.IL | $245.6 279.44 USD |
-0.83
|
$15.05B 17.12B USD | $9.14K 10.4K USD | $243.9 277.51 USD | $245.7 279.55 USD | $15.05B 17.12B USD | 23.39 | $10.5 11.95 USD | |
| bioMérieux S.A. 0RUG.IL | $118.8 129.86 USD |
-0.46
|
$14.87B 16.26B USD | $6.56K 7.18K USD | $118.4 129.43 USD | $120.1 131.29 USD | $14.87B 16.26B USD | 36.55 | $3.25 3.55 USD | |
| Eurofins Scientific SE 0MV5.IL | $60.28 65.89 USD |
-0.69
|
$13.43B 14.69B USD | $5.11K 5.58K USD | $60.22 65.83 USD | $60.94 66.62 USD | $13.43B 14.69B USD | 26.43 | $2.28 2.49 USD | |
| Moderna, Inc. 0A45.IL | $25.59 — |
-2.33
|
$12.44B — | $6.07K — | $25.08 — | $25.69 — | $12.44B — | 9.54 | $2.68 — | |
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | $53.33 58.29 USD |
-0.93
|
$11.08B 12.11B USD | $18.8K 20.55K USD | $53 57.94 USD | $53.8 58.81 USD | $11.08B 12.11B USD | 28.66 | $1.86 2.03 USD | |
| Qiagen N.V. 0RLT.IL | $40.41 44.17 USD |
+0.03
|
$9.95B 10.88B USD | $12.21K 13.35K USD | $40.27 44.02 USD | $40.61 44.39 USD | $9.95B 10.88B USD | 29.93 | $1.35 1.48 USD | |
| Viatris Inc. 0A5V.IL | $8.78 — |
-25.29
|
$10.67B — | $1.17K — | $8.67 — | $8.79 — | $10.67B — | 5.81 | $1.51 — | |
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | $285.4 27.86 USD |
+1.1
|
$103.25B 10.08B USD | $29.62K 2.89K USD | $278.2 27.16 USD | $285.4 27.86 USD | $103.25B 10.08B USD | 29.33 | $9.73 0.95 USD | |
| Demant A/S 0RGT.IL | $273.7 40.13 USD |
-0.98
|
$68.39B 10.03B USD | $648 95.01 USD | $273.7 40.13 USD | $277.6 40.7 USD | $68.39B 10.03B USD | 26.21 | $10.44 1.53 USD | |
| Ipsen S.A. 0MH6.IL | $101.8 111.28 USD |
-0.73
|
$9.03B 9.87B USD | $0 0 USD | $101.8 111.28 USD | $101.8 111.28 USD | $9.03B 9.87B USD | 20.86 | $4.88 5.33 USD | |
| Orion Oyj 0M2O.IL | $62.95 68.81 USD |
-1.02
|
$8.88B 9.7B USD | $32.3K 35.31K USD | $62.6 68.43 USD | $63.2 69.09 USD | $8.88B 9.7B USD | 28.87 | $2.18 2.38 USD | |
| Grifols, S.A. 0RDV.IL | $7.75 8.47 USD |
-0.7
|
$7.63B 8.34B USD | $1.29K 1.41K USD | $7.71 8.43 USD | $7.82 8.54 USD | $7.63B 8.34B USD | 48.43 | $0.16 0.17 USD | |
| Grifols, S.A. 0RDU.IL | $10.28 11.23 USD |
-1.93
|
$7.3B 7.98B USD | $7.38K 8.06K USD | $10.27 11.22 USD | $10.69 11.69 USD | $7.3B 7.98B USD | 64.21 | $0.16 0.17 USD | |
| Carl Zeiss Meditec AG 0DHC.IL | $58.55 64 USD |
-2.9
|
$5.58B 6.1B USD | $18.92K 20.68K USD | $58.35 63.78 USD | $60.1 65.7 USD | $5.58B 6.1B USD | 17.11 | $3.42 3.74 USD | |
| DiaSorin S.p.A. 0GZX.IL | $93.19 101.87 USD |
-0.05
|
$5.17B 5.66B USD | $5.65K 6.17K USD | $92.5 101.11 USD | $93.4 102.1 USD | $5.17B 5.66B USD | 29.67 | $3.14 3.43 USD | |
| H. Lundbeck A/S 0ND5.IL | $36.87 5.41 USD |
-1.52
|
$36.95B 5.42B USD | $52.05K 7.63K USD | $36.8 5.4 USD | $37.14 5.45 USD | $36.95B 5.42B USD | 14.98 | $2.46 0.36 USD | |
| Amplifon S.p.A. 0N61.IL | $20.78 22.72 USD |
+0.56
|
$4.83B 5.28B USD | $81.37K 88.95K USD | $20.47 22.38 USD | $20.9 22.85 USD | $4.83B 5.28B USD | 26.98 | $0.77 0.84 USD | |
| Getinge AB (publ) 0GZV.IL | $182.6 17.82 USD |
-1.04
|
$50.19B 4.9B USD | $6.42K 626.38 USD | $181.8 17.75 USD | $183.45 17.91 USD | $50.19B 4.9B USD | 23.05 | $7.92 0.77 USD | |
| Fielmann Group AG 0MG1.IL | $52.8 57.72 USD |
-1.31
|
$4.44B 4.85B USD | $279 304.98 USD | $52.8 57.72 USD | $53.6 58.59 USD | $4.44B 4.85B USD | 37.44 | $1.41 1.54 USD | |
| Ambu A/S 0MJF.IL | $91.25 13.38 USD |
-2.22
|
$26.39B 3.87B USD | $24.47K 3.59K USD | $91.2 13.37 USD | $93.55 13.72 USD | $26.39B 3.87B USD | 0 | -$0.16 -0.02 USD | |
| Organon & Co. 0A9W.IL | $9.27 — |
0
|
$2.57B — | $1 — | $0 — | $0 — | $2.57B — | 3.14 | $2.95 — | |
| Dermapharm Holding SE 0A5J.IL | $34.7 37.93 USD |
-1.21
|
$1.91B 2.09B USD | $5.28K 5.77K USD | $34.55 37.77 USD | $34.7 37.93 USD | $1.91B 2.09B USD | 15.21 | $2.28 2.49 USD | |
| Gerresheimer AG 0NTI.IL | $46.8 51.16 USD |
+8.84
|
$1.67B 1.82B USD | $207.65K 226.99K USD | $43.92 48.01 USD | $46.98 51.36 USD | $1.67B 1.82B USD | 14.13 | $3.31 3.62 USD | |
| Redcare Pharmacy NV 0RJT.IL | $89.85 98.22 USD |
+3.1
|
$1.64B 1.79B USD | $3.43K 3.75K USD | $87.43 95.57 USD | $89.85 98.22 USD | $1.64B 1.79B USD | 0 | -$2.26 -2.4 USD | |
| Galapagos NV 0JXZ.IL | $24.1 26.34 USD |
-0.41
|
$1.59B 1.74B USD | $68.32K 74.68K USD | $24 26.24 USD | $24.34 26.61 USD | $1.59B 1.74B USD | 0 | -$2.44 -2.6 USD | |
| Elekta AB (publ) 0O5H.IL | $47.52 4.64 USD |
-0.15
|
$17.65B 1.72B USD | $88.37K 8.63K USD | $47.29 4.62 USD | $48.1 4.7 USD | $17.65B 1.72B USD | 16.21 | $2.93 0.29 USD | |
| Faes Farma, S.A. 0K9H.IL | $4.49 4.91 USD |
-0.22
|
$1.52B 1.66B USD | $5.2K 5.69K USD | $4.46 4.88 USD | $4.54 4.96 USD | $1.52B 1.66B USD | 16.04 | $0.28 0.31 USD | |
| Terveystalo Oyj 0RV1.IL | $11 12.02 USD |
-7.02
|
$1.39B 1.52B USD | $9.49K 10.37K USD | $10.96 11.98 USD | $11.78 12.88 USD | $1.39B 1.52B USD | 220.00 | $0.05 0.05 USD | |
| Evotec SE 0IRF.IL | $6.75 7.38 USD |
-3.49
|
$1.31B 1.43B USD | $3.23K 3.53K USD | $6.75 7.38 USD | $6.97 7.62 USD | $1.31B 1.43B USD | 0 | -$0.58 -0.6 USD | |
| CureVac N.V. 0A9E.IL | $5.52 — |
+1.17
|
$1.38B — | $304 — | $5.49 — | $5.52 — | $1.38B — | 0 | -$1.5 — | |
| Biotage AB (publ) 0GRP.IL | $142.95 13.95 USD |
+0.78
|
$13.98B 1.36B USD | $1.5K 146.42 USD | $142.8 13.94 USD | $142.95 13.95 USD | $13.98B 1.36B USD | 44.39 | $3.22 0.31 USD | |
| CompuGroup Medical SE & Co. KGaA 0MSD.IL | $22.16 24.22 USD |
+36.62
|
$1.17B 1.28B USD | $23 25.14 USD | $22.16 24.22 USD | $22.16 24.22 USD | $1.17B 1.28B USD | 13.03 | $1.7 1.86 USD | |
| Arjo AB (publ) 0HQ8.IL | $32.04 3.13 USD |
-1.11
|
$10.31B 1.01B USD | $2.93K 286.2 USD | $31.68 3.09 USD | $32.04 3.13 USD | $10.31B 1.01B USD | 25.83 | $1.24 0.12 USD | |
| emeis Société anonyme 0NEX.IL | $10.78 11.78 USD |
-2.58
|
$821.62M 898.15M USD | $1.73K 1.89K USD | $10.76 11.76 USD | $11.07 12.1 USD | $821.62M 898.15M USD | 0 | -$61.28 -66.9 USD | |
| Pharming Group N.V. 0QCO.IL | $0.93 1.02 USD |
-4.03
|
$732.12M 800.3M USD | $79.27K 86.65K USD | $0.93 1.01 USD | $0.9599 1.05 USD | $732.12M 800.3M USD | 0 | -$0.02 -0.02 USD | |
| Clariane SE 0OPS.IL | $4.49 4.91 USD |
-0.95
|
$535.91M 585.82M USD | $11.38K 12.44K USD | $4.43 4.84 USD | $4.54 4.96 USD | $535.91M 585.82M USD | 26.39 | $0.17 0.19 USD | |
| Idorsia Ltd 0RQE.IL | $1.95 2.22 USD |
-0.71
|
$494.31M 562.42M USD | $35.66K 40.57K USD | $1.95 2.22 USD | $2.06 2.34 USD | $494.31M 562.42M USD | 0 | -$4.57 -5.1 USD | |
| Safilo Group S.p.A. 0NJ5.IL | $0.8299 0.91 USD |
-1.13
|
$393.24M 429.87M USD | $72.96K 79.76K USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $393.24M 429.87M USD | 27.60 | $0.03 0.03 USD | |
| Integrated Diagnostics Holdings plc IDHC.L | $0.3599 — |
0
|
$209.28M — | $24.91K — | $0.3499 — | $0.3599 — | $209.28M — | 9.00 | $0.04 — | |
| DBV Technologies S.A. 0QAJ.IL | $1.62 1.78 USD |
-4.58
|
$184.2M 201.36M USD | $24.38K 26.65K USD | $1.6 1.74 USD | $1.69 1.84 USD | $184.2M 201.36M USD | 0 | -$0.93 -1.01 USD | |
| Poxel S.A. 0RA2.IL | $0.6099 0.67 USD |
+4.98
|
$21.59M 23.6M USD | $4.29K 4.69K USD | $0.5799 0.63 USD | $0.6199 0.68 USD | $21.59M 23.6M USD | 0 | -$1.09 -1.1 USD | |
| Abbott Laboratories 0Q15.IL | $133.21 — |
0
|
$231.17B — | $1 — | $0 — | $0 — | $231.17B — | 45.46 | $2.93 — | |
| Amgen Inc. 0R0T.IL | $287.63 — |
+0.57
|
$157.63B — | $1 — | $0 — | $0 — | $157.63B — | 19.38 | $14.84 — | |
| Koninklijke Philips N.V. 0A2M.IL | $22.94 — |
+1.06
|
$21.11B — | $22 — | $0 — | $0 — | $21.11B — | 0 | -$2.25 — | |
| Genmab A/S 0MGB.IL | $1,418 207.91 USD |
-1.9
|
$113.55B 16.65B USD | $9.9K 1.45K USD | $1,405.75 206.11 USD | $1,433.5 210.18 USD | $113.55B 16.65B USD | 20.03 | $70.77 10.38 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. 0QFP.IL | $10,080 27.88 USD |
+100
|
$3.48T 9.63B USD | $5.03M 13.9K USD | $10,080 27.88 USD | $10,080 27.88 USD | $3.48T 9.63B USD | 14.67 | $686.95 1.9 USD | |
| Sectra AB (publ) 0A0L.IL | $316 30.85 USD |
+0.29
|
$64.69B 6.31B USD | $1.77K 172.38 USD | $314.2 30.67 USD | $316.4 30.88 USD | $64.69B 6.31B USD | 158.79 | $1.99 0.19 USD | |
| Dechra Pharmaceuticals PLC DPH.L | $3,866 4944.37 USD |
0
|
$4.4B 5.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4B 5.63B USD | 0 | $0 0 USD | |
| ALK-Abelló A/S 0OIR.IL | $180.7 26.49 USD |
+20.91
|
$36.27B 5.32B USD | $145 21.26 USD | $180.7 26.49 USD | $180.7 26.49 USD | $36.27B 5.32B USD | 112.23 | $1.61 0.24 USD | |
| Zealand Pharma A/S 0NZU.IL | $385.3 56.49 USD |
+2.45
|
$22.97B 3.37B USD | $5.42K 795.27 USD | $375.2 55.01 USD | $392 57.48 USD | $22.97B 3.37B USD | 0 | -$15.13 -2.2 USD | |
| Virbac SA 0NM7.IL | $322.5 352.54 USD |
+1.49
|
$2.75B 3B USD | $0 0 USD | $313 342.15 USD | $322.5 352.54 USD | $2.75B 3B USD | 23.05 | $13.99 15.29 USD | |
| Almirall, S.A. 0O9B.IL | $10.8 11.81 USD |
-0.28
|
$2.46B 2.69B USD | $97 106.03 USD | $10.7 11.7 USD | $10.88 11.89 USD | $2.46B 2.69B USD | 0 | -$0.06 -0.06 USD | |
| MorphoSys AG 0NDV.IL | $67.6 73.9 USD |
0
|
$2.34B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.34B 2.56B USD | 0 | $0 0 USD | |
| Bavarian Nordic A/S 0DPB.IL | $175.78 25.77 USD |
+0.37
|
$16.5B 2.42B USD | $2.52K 369.78 USD | $173.05 25.37 USD | $178.7 26.2 USD | $16.5B 2.42B USD | 12.47 | $14.09 2.07 USD | |
| GN Store Nord A/S 0K9P.IL | $98.42 14.43 USD |
-0.2
|
$15.99B 2.34B USD | $9 1.32 USD | $98.42 14.43 USD | $99.96 14.66 USD | $15.99B 2.34B USD | 28.69 | $3.43 0.5 USD | |
| SKAN Group AG 0SKN.IL | $72.1 82.03 USD |
-2.44
|
$1.81B 2.06B USD | $6 6.83 USD | $72.1 82.03 USD | $72.1 82.03 USD | $1.81B 2.06B USD | 59.09 | $1.22 1.39 USD | |
| Vitrolife AB (publ) 0YAY.IL | $138.9 13.56 USD |
-1.8
|
$20.01B 1.95B USD | $1.29K 126.31 USD | $137.9 13.46 USD | $139.2 13.59 USD | $20.01B 1.95B USD | 48.73 | $2.85 0.28 USD | |
| BioArctic AB (publ) 0RV2.IL | $192.15 18.76 USD |
-3.95
|
$19.22B 1.88B USD | $1.51K 147.59 USD | $191.9 18.73 USD | $199.4 19.46 USD | $19.22B 1.88B USD | 62.58 | $3.07 0.3 USD | |
| Fagron NV 0HNZ.IL | $21.9 23.94 USD |
+0.11
|
$1.61B 1.76B USD | $2 2.19 USD | $21.9 23.94 USD | $21.95 23.99 USD | $1.61B 1.76B USD | 23.54 | $0.93 1.02 USD | |
| Pharma Mar, S.A. 0RC6.IL | $80.1 87.56 USD |
-1.57
|
$1.45B 1.58B USD | $207 226.28 USD | $79.55 86.96 USD | $81 88.54 USD | $1.45B 1.58B USD | 72.16 | $1.11 1.21 USD | |
| EMIS Group plc EMIS.L | $1,920 2455.56 USD |
0
|
$1.23B 1.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23B 1.58B USD | 0 | $0 0 USD | |
| Eckert & Ziegler SE 0NZY.IL | $64.85 70.89 USD |
-1.26
|
$1.35B 1.48B USD | $4.13K 4.52K USD | $64.8 70.84 USD | $65.1 71.16 USD | $1.35B 1.48B USD | 52.72 | $1.23 1.34 USD | |
| Drägerwerk AG & Co. KGaA 0K5E.IL | $68.5 74.88 USD |
+0.59
|
$1.04B 1.14B USD | $681 744.43 USD | $68.5 74.88 USD | $68.6 74.99 USD | $1.04B 1.14B USD | 31.42 | $2.18 2.38 USD | |
| RaySearch Laboratories AB (publ) 0GRZ.IL | $307.5 30.02 USD |
+0.82
|
$10.47B 1.02B USD | $3.78K 369.07 USD | $301 29.38 USD | $307.5 30.02 USD | $10.47B 1.02B USD | 205.00 | $1.5 0.15 USD | |
| BioGaia AB (publ) 0GTN.IL | $100.7 9.83 USD |
-0.49
|
$10.44B 1.02B USD | $7.21K 704.18 USD | $100 9.76 USD | $101.7 9.93 USD | $10.44B 1.02B USD | 24.44 | $4.12 0.4 USD | |
| Attendo AB (publ) 0RCY.IL | $61.2 5.97 USD |
+0.16
|
$9.85B 961.39M USD | $2.89K 282.1 USD | $60 5.86 USD | $61.2 5.97 USD | $9.85B 961.39M USD | 72.00 | $0.85 0.08 USD | |
| Ambea AB (publ) 0RNX.IL | $109.8 10.72 USD |
-0.05
|
$9.83B 959.92M USD | $3.56K 347.89 USD | $108.8 10.62 USD | $109.8 10.72 USD | $9.83B 959.92M USD | 30.75 | $3.57 0.35 USD | |
| EL.En. S.p.A. 0RH2.IL | $10.53 11.51 USD |
-2.23
|
$841.28M 919.63M USD | $364 397.9 USD | $10.52 11.5 USD | $10.66 11.65 USD | $841.28M 919.63M USD | 16.19 | $0.65 0.71 USD | |
| Ergomed plc ERGO.L | $1,346 1721.45 USD |
0
|
$701.05M 896.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $701.05M 896.6M USD | 0 | $0 0 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft 0NQH.IL | $11.9 13.01 USD |
-6.67
|
$810.18M 885.64M USD | $9 9.84 USD | $11.9 13.01 USD | $12.5 13.66 USD | $810.18M 885.64M USD | 30.51 | $0.39 0.43 USD | |
| CellaVision AB (publ) 0MR5.IL | $191.2 18.66 USD |
+1.27
|
$5.63B 549.2M USD | $12.59K 1.23K USD | $191.2 18.66 USD | $191.2 18.66 USD | $5.63B 549.2M USD | 48.90 | $3.91 0.38 USD | |
| Ion Beam Applications SA 0GZK.IL | $11.82 12.92 USD |
-2.15
|
$382.77M 418.42M USD | $1.83K 2K USD | $11.72 12.81 USD | $11.94 13.05 USD | $382.77M 418.42M USD | 0 | -$0.71 -0.7 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}