Del País: Reino Unido Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Reino Unido (220)
- {{country.name}}
- Todos los países
- Estados Unidos (2525)
- Argentina (22)
- Australia (185)
- Austria (85)
- Bélgica (15)
- Brasil (96)
- Canadá (380)
- Chile (9)
- China (422)
- República Checa (1)
- Dinamarca (17)
- Finlandia (18)
- Francia (96)
- Alemania (1847)
- Grecia (4)
- Hong Kong (189)
- Hungría (2)
- India (226)
- Indonesia (27)
- Irlanda (4)
- Israel (56)
- Italia (30)
- Japón (212)
- Malasia (27)
- México (108)
- Países Bajos (4)
- Nueva Zelanda (17)
- Noruega (27)
- Polonia (24)
- Qatar (2)
- Rusia (7)
- Singapur (34)
- Sudáfrica (13)
- Corea del Sur (70)
- España (13)
- Surinam (9)
- Suecia (166)
- Suiza (39)
- Taiwán (180)
- Tailandia (69)
- Turquía (13)
- Reino Unido (220)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Aquis AQSE (1)
- IOB (106)
- LSE (113)
Atención sanitaria (220)
- {{item.name}}
- Todos los sectores
- Materiales básicos (269)
- Productos de consumo cíclicos (299)
- Servicios financieros (401)
- Bienes raíces (119)
- Productos de consumo defensivos (134)
- Atención sanitaria (220)
- Servicios públicos (65)
- Servicios de comunicaciones (161)
- Energía (163)
- Industria (426)
- Tecnología (255)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (69)
- Fabricante de Medicamentos-General (20)
- Fabricante de Medicamentos-Especializado y Genérico (33)
- Planes de Salud (1)
- Centros de Atención Médica (13)
- Pharmaceutical Retailers (2)
- Servicios de Información Sanitaria (14)
- Dispositivos Médicos (29)
- Instrumentos y Suministros Médicos (19)
- Diagnósticos y Análisis (15)
- Distribución Médica (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eli Lilly and Company 0Q1G.L | $540 614.4 USD |
+120.45
|
$491.12B 558.79B USD | $85 96.71 USD | $0 0 USD | $0 0 USD | $491.12B 558.79B USD | 82.77 | $6.52 7.42 USD | |
| AbbVie Inc. 0QCV.IL | $191.87 — |
-2.31
|
$345.17B — | $673 — | $191.5 — | $193.88 — | $345.17B — | 39.47 | $4.86 — | |
| UnitedHealth Group Incorporated 0R0O.IL | $302.16 — |
-0.61
|
$279.89B — | $0 — | $0 — | $0 — | $279.89B — | 13.53 | $22.33 — | |
| Novo Nordisk A/S 0QIU.IL | $439.5 64.44 USD |
-3
|
$1.85T 270.58B USD | $280.26K 41.09K USD | $439.25 64.4 USD | $455.33 66.76 USD | $1.85T 270.58B USD | 29.57 | $14.86 2.18 USD | |
| Novartis AG 0QLR.IL | $96.22 109.48 USD |
-3.3
|
$220.62B 251.02B USD | $212.9K 242.24K USD | $95.96 109.18 USD | $98.88 112.5 USD | $220.62B 251.02B USD | 29.97 | $3.21 3.65 USD | |
| Roche Holding AG 0QOK.IL | $257.2 292.64 USD |
-1.53
|
$218.25B 248.32B USD | $16.19K 18.42K USD | $257.2 292.64 USD | $261.5 297.53 USD | $218.25B 248.32B USD | 19.78 | $13 14.79 USD | |
| Merck & Co., Inc. 0QAH.IL | $77.14 — |
+0.05
|
$195.74B — | $0 — | $0 — | $0 — | $195.74B — | 63.22 | $1.22 — | |
| Pfizer Inc. 0Q1N.IL | $23.59 — |
+0.17
|
$142.98B — | $300 — | $0 — | $0 — | $142.98B — | 6.27 | $3.76 — | |
| Gilead Sciences, Inc. 0QYQ.IL | $112.49 — |
-0.98
|
$140.16B — | $10.62K — | $109.5 — | $114.49 — | $140.16B — | 25.85 | $4.35 — | |
| Sanofi 0A2V.IL | $49.45 — |
0
|
$131.22B — | $35 — | $0 — | $0 — | $131.22B — | 13.73 | $3.6 — | |
| EssilorLuxottica Société anonyme 0OMK.IL | $242 264.54 USD |
-3.41
|
$110.02B 120.27B USD | $36.25K 39.62K USD | $242 264.54 USD | $249.5 272.74 USD | $110.02B 120.27B USD | 46.27 | $5.23 5.72 USD | |
| Sanofi 0O59.IL | $83.05 90.78 USD |
-1.42
|
$109.54B 119.75B USD | $65.37K 71.46K USD | $82.8 90.51 USD | $84.23 92.07 USD | $109.54B 119.75B USD | 12.12 | $6.85 7.49 USD | |
| Bristol-Myers Squibb Company 0R1F.IL | $46.92 — |
-1.7
|
$100.86B — | $2.08K — | $46.91 — | $48.51 — | $100.86B — | 12.64 | $3.71 — | |
| Merck KGaA 0O14.IL | $113.4 123.96 USD |
-0.74
|
$52.45B 57.34B USD | $3.34K 3.65K USD | $113.15 123.69 USD | $114.85 125.55 USD | $52.45B 57.34B USD | 16.01 | $7.08 7.74 USD | |
| Lonza Group AG 0QNO.L | $563.3 640.91 USD |
-0.76
|
$41.68B 47.43B USD | $6.01K 6.84K USD | $562 639.44 USD | $566.2 644.21 USD | $41.68B 47.43B USD | 14.25 | $39.52 44.97 USD | |
| Alcon Inc. 0A0D.IL | $70.06 79.71 USD |
+0.73
|
$37.64B 42.83B USD | $15.23K 17.33K USD | $69.98 79.62 USD | $70.76 80.51 USD | $37.64B 42.83B USD | 107.78 | $0.65 0.74 USD | |
| UCB SA 0NZT.IL | $171.73 187.72 USD |
-0.65
|
$34.94B 38.2B USD | $12.93K 14.14K USD | $171.3 187.25 USD | $173.1 189.22 USD | $34.94B 38.2B USD | 101.01 | $1.7 1.86 USD | |
| BioNTech SE 0A3M.IL | $113.7 — |
+1.07
|
$31.27B — | $20.25K — | $112.31 — | $113.89 — | $31.27B — | 6.31 | $18 — | |
| argenx SE 0QW0.IL | $478.5 523.07 USD |
-0.11
|
$28.15B 30.77B USD | $1.64K 1.79K USD | $473.2 517.27 USD | $483.2 528.2 USD | $28.15B 30.77B USD | 0 | -$6.55 -7.1 USD | |
| Fresenius SE & Co. KGaA 0OO9.IL | $42.1 46.02 USD |
-0.09
|
$27.69B 30.27B USD | $1.02K 1.11K USD | $41.92 45.82 USD | $42.1 46.02 USD | $27.69B 30.27B USD | 23.25 | $1.81 1.98 USD | |
| Bayer Aktiengesellschaft 0P6S.IL | $27.3 29.84 USD |
-1.42
|
$26.87B 29.37B USD | $541.39K 591.81K USD | $27.29 29.83 USD | $27.75 30.33 USD | $26.87B 29.37B USD | 0 | -$2.94 -3.2 USD | |
| Sartorius Stedim Biotech S.A. 0RG8.IL | $203.6 222.56 USD |
-0.55
|
$23.27B 25.43B USD | $5 5.47 USD | $203.6 222.56 USD | $204.8 223.87 USD | $23.27B 25.43B USD | 29.50 | $6.9 7.54 USD | |
| Koninklijke Philips N.V. 0LNG.IL | $20.65 22.57 USD |
-2.04
|
$20.7B 22.63B USD | $508.55K 555.92K USD | $20.62 22.54 USD | $21.06 23.02 USD | $20.7B 22.63B USD | 0 | -$2.09 -2.2 USD | |
| Teva Pharmaceutical Industries Limited 0LER.IL | $16.3 — |
-2.69
|
$22.54B — | $8.69K — | $16.25 — | $16.45 — | $22.54B — | 0 | -$1.9 — | |
| Coloplast A/S 0QBO.IL | $602 88.27 USD |
-1.71
|
$139.19B 20.41B USD | $14.96K 2.19K USD | $600.5 88.05 USD | $615.2 90.2 USD | $139.19B 20.41B USD | 26.75 | $22.5 3.3 USD | |
| Sartorius Aktiengesellschaft 0NIR.IL | $223 243.77 USD |
-0.11
|
$18.56B 20.29B USD | $40.57K 44.35K USD | $221.9 242.57 USD | $225.6 246.61 USD | $18.56B 20.29B USD | 30.88 | $7.22 7.89 USD | |
| Straumann Holding AG 0QMV.IL | $105.1 119.58 USD |
-1.96
|
$17.55B 19.97B USD | $12.75K 14.51K USD | $104.75 119.18 USD | $107.1 121.86 USD | $17.55B 19.97B USD | 44.72 | $2.35 2.67 USD | |
| Fresenius Medical Care AG 0H9X.IL | $46.56 50.9 USD |
-0.93
|
$16.85B 18.42B USD | $3.64K 3.98K USD | $46.32 50.63 USD | $46.72 51.07 USD | $16.85B 18.42B USD | 22.93 | $2.03 2.22 USD | |
| bioMérieux S.A. 0RUG.IL | $120.1 131.29 USD |
-1.07
|
$15.04B 16.44B USD | $846 924.79 USD | $119.7 130.85 USD | $121.1 132.38 USD | $15.04B 16.44B USD | 36.95 | $3.25 3.55 USD | |
| Moderna, Inc. 0A45.IL | $33.46 — |
-1.59
|
$16.27B — | $24.23K — | $33.33 — | $34.55 — | $16.27B — | 12.48 | $2.68 — | |
| Sonova Holding AG 0QPY.IL | $233.11 265.23 USD |
-1.26
|
$14.28B 16.25B USD | $2.55K 2.9K USD | $233.1 265.22 USD | $235.9 268.4 USD | $14.28B 16.25B USD | 22.20 | $10.5 11.95 USD | |
| Eurofins Scientific SE 0MV5.IL | $60.42 66.05 USD |
+1.04
|
$13.47B 14.72B USD | $17.32K 18.93K USD | $60.34 65.96 USD | $60.94 66.62 USD | $13.47B 14.72B USD | 26.50 | $2.28 2.49 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | $54.35 59.41 USD |
-0.69
|
$11.29B 12.34B USD | $4.03K 4.4K USD | $54.25 59.3 USD | $54.75 59.85 USD | $11.29B 12.34B USD | 29.22 | $1.86 2.03 USD | |
| Qiagen N.V. 0RLT.IL | $41.17 45 USD |
+0.32
|
$10.14B 11.08B USD | $10.95K 11.97K USD | $40.89 44.7 USD | $41.77 45.65 USD | $10.14B 11.08B USD | 30.49 | $1.35 1.48 USD | |
| Viatris Inc. 0A5V.IL | $9.03 — |
-23.17
|
$10.97B — | $5.11K — | $9.03 — | $9.14 — | $10.97B — | 5.98 | $1.51 — | |
| Ipsen S.A. 0MH6.IL | $106.6 116.53 USD |
-1.75
|
$9.45B 10.33B USD | $69 75.43 USD | $106.6 116.53 USD | $106.7 116.64 USD | $9.45B 10.33B USD | 21.84 | $4.88 5.33 USD | |
| Orion Oyj 0M2O.IL | $66.85 73.08 USD |
+0.64
|
$9.43B 10.3B USD | $19.86K 21.71K USD | $66.8 73.02 USD | $67.7 74.01 USD | $9.43B 10.3B USD | 30.66 | $2.18 2.38 USD | |
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | $288 28.11 USD |
-0.96
|
$104.19B 10.17B USD | $1.87K 182.93 USD | $287.6 28.07 USD | $291.5 28.45 USD | $104.19B 10.17B USD | 29.59 | $9.73 0.95 USD | |
| Demant A/S 0RGT.IL | $264.9 38.84 USD |
-1.16
|
$66.19B 9.7B USD | $2.72K 398.81 USD | $264.6 38.8 USD | $270.2 39.62 USD | $66.19B 9.7B USD | 25.37 | $10.44 1.53 USD | |
| Grifols, S.A. 0RDV.IL | $8.48 9.26 USD |
+1.1
|
$8.35B 9.12B USD | $16.18K 17.69K USD | $8.41 9.19 USD | $8.55 9.34 USD | $8.35B 9.12B USD | 52.96 | $0.16 0.17 USD | |
| Grifols, S.A. 0RDU.IL | $11.59 12.67 USD |
+0.59
|
$8.24B 9.01B USD | $18.34K 20.05K USD | $11.52 12.59 USD | $11.76 12.85 USD | $8.24B 9.01B USD | 72.43 | $0.16 0.17 USD | |
| DiaSorin S.p.A. 0GZX.IL | $90.64 99.08 USD |
+1.22
|
$5.03B 5.5B USD | $2.05K 2.24K USD | $90.02 98.4 USD | $91.1 99.58 USD | $5.03B 5.5B USD | 28.86 | $3.14 3.43 USD | |
| Carl Zeiss Meditec AG 0DHC.IL | $52.65 57.55 USD |
-0.28
|
$5.02B 5.49B USD | $169 184.74 USD | $52.3 57.17 USD | $52.9 57.83 USD | $5.02B 5.49B USD | 15.39 | $3.42 3.74 USD | |
| Fielmann Group AG 0MG1.IL | $58.6 64.06 USD |
-0.26
|
$4.92B 5.38B USD | $80 87.45 USD | $57.4 62.75 USD | $58.6 64.06 USD | $4.92B 5.38B USD | 41.56 | $1.41 1.54 USD | |
| Getinge AB (publ) 0GZV.IL | $188.5 18.4 USD |
-2.29
|
$51.81B 5.06B USD | $32.84K 3.21K USD | $188.3 18.38 USD | $191.55 18.7 USD | $51.81B 5.06B USD | 23.80 | $7.92 0.77 USD | |
| Amplifon S.p.A. 0N61.IL | $19.48 21.29 USD |
-2.84
|
$4.53B 4.95B USD | $97.79K 106.9K USD | $19.43 21.24 USD | $20.12 21.99 USD | $4.53B 4.95B USD | 25.29 | $0.77 0.84 USD | |
| Ambu A/S 0MJF.IL | $96.98 14.22 USD |
-1.1
|
$28.05B 4.11B USD | $8.44K 1.24K USD | $96.8 14.19 USD | $98.48 14.44 USD | $28.05B 4.11B USD | 0 | -$0.16 -0.02 USD | |
| Organon & Co. 0A9W.IL | $9.27 — |
0
|
$2.57B — | $1 — | $0 — | $0 — | $2.57B — | 3.14 | $2.95 — | |
| Dermapharm Holding SE 0A5J.IL | $34.3 37.49 USD |
-1.86
|
$1.89B 2.07B USD | $88 96.2 USD | $34.2 37.39 USD | $34.8 38.04 USD | $1.89B 2.07B USD | 15.04 | $2.28 2.49 USD | |
| Gerresheimer AG 0NTI.IL | $49.18 53.76 USD |
-1.52
|
$1.75B 1.92B USD | $1.54K 1.68K USD | $48.64 53.17 USD | $51 55.75 USD | $1.75B 1.92B USD | 14.85 | $3.31 3.62 USD | |
| Galapagos NV 0JXZ.IL | $26.16 28.6 USD |
+0.77
|
$1.72B 1.88B USD | $629 687.58 USD | $26.02 28.44 USD | $26.16 28.6 USD | $1.72B 1.88B USD | 0 | -$2.44 -2.6 USD | |
| Redcare Pharmacy NV 0RJT.IL | $90.4 98.82 USD |
-0.93
|
$1.65B 1.8B USD | $445 486.45 USD | $90.15 98.55 USD | $93.4 102.1 USD | $1.65B 1.8B USD | 0 | -$2.26 -2.4 USD | |
| Elekta AB (publ) 0O5H.IL | $48.02 4.69 USD |
-1.86
|
$17.83B 1.74B USD | $62.2K 6.07K USD | $47.98 4.68 USD | $49.26 4.81 USD | $17.83B 1.74B USD | 16.38 | $2.93 0.29 USD | |
| Faes Farma, S.A. 0K9H.IL | $4.58 5 USD |
+1.27
|
$1.55B 1.69B USD | $7.48K 8.18K USD | $4.53 4.95 USD | $4.58 5.01 USD | $1.55B 1.69B USD | 16.33 | $0.28 0.31 USD | |
| Terveystalo Oyj 0RV1.IL | $12.04 13.16 USD |
+1.6
|
$1.52B 1.67B USD | $5.63K 6.15K USD | $11.88 12.99 USD | $12.06 13.18 USD | $1.52B 1.67B USD | 240.80 | $0.05 0.05 USD | |
| Evotec SE 0IRF.IL | $7.07 7.72 USD |
-2.77
|
$1.37B 1.5B USD | $905 989.29 USD | $7.07 7.72 USD | $7.21 7.88 USD | $1.37B 1.5B USD | 0 | -$0.58 -0.6 USD | |
| CompuGroup Medical SE & Co. KGaA 0MSD.IL | $23.64 25.84 USD |
+45.75
|
$1.25B 1.37B USD | $295 322.47 USD | $23.64 25.84 USD | $23.64 25.84 USD | $1.25B 1.37B USD | 13.90 | $1.7 1.86 USD | |
| Biotage AB (publ) 0GRP.IL | $142.84 13.94 USD |
+0.7
|
$13.97B 1.36B USD | $4.64K 452.92 USD | $142.84 13.94 USD | $142.84 13.94 USD | $13.97B 1.36B USD | 44.35 | $3.22 0.31 USD | |
| CureVac N.V. 0A9E.IL | $5.45 — |
-0.05
|
$1.36B — | $871 — | $5.42 — | $5.45 — | $1.36B — | 0 | -$1.5 — | |
| Arjo AB (publ) 0HQ8.IL | $34.08 3.33 USD |
-1.1
|
$10.97B 1.07B USD | $42.21K 4.12K USD | $33.8 3.3 USD | $36.91 3.6 USD | $10.97B 1.07B USD | 27.48 | $1.24 0.12 USD | |
| emeis Société anonyme 0NEX.IL | $11.49 12.56 USD |
-6.36
|
$875.74M 957.3M USD | $2.76K 3.02K USD | $11.49 12.56 USD | $14.71 16.08 USD | $875.74M 957.3M USD | 0 | -$61.28 -66.9 USD | |
| Pharming Group N.V. 0QCO.IL | $0.8699 0.95 USD |
-2.2
|
$678.03M 741.18M USD | $43.43K 47.48K USD | $0.8599 0.95 USD | $0.88 0.96 USD | $678.03M 741.18M USD | 0 | -$0.02 -0.02 USD | |
| Idorsia Ltd 0RQE.IL | $2.34 2.66 USD |
-0.95
|
$592.51M 674.15M USD | $26.46K 30.11K USD | $2.32 2.63 USD | $2.4 2.72 USD | $592.51M 674.15M USD | 0 | -$4.57 -5.1 USD | |
| Clariane SE 0OPS.IL | $5.09 5.56 USD |
-3.78
|
$607.79M 664.4M USD | $12.35K 13.5K USD | $5.09 5.56 USD | $5.38 5.88 USD | $607.79M 664.4M USD | 29.94 | $0.17 0.19 USD | |
| Safilo Group S.p.A. 0NJ5.IL | $1.08 1.18 USD |
0
|
$513.88M 561.74M USD | $4.22K 4.61K USD | $1.1 1.2 USD | $1.1 1.2 USD | $513.88M 561.74M USD | 36.06 | $0.03 0.03 USD | |
| DBV Technologies S.A. 0QAJ.IL | $1.88 2.05 USD |
-2.03
|
$213.01M 232.85M USD | $1.6K 1.75K USD | $1.85 2.02 USD | $1.92 2.1 USD | $213.01M 232.85M USD | 0 | -$0.93 -1.01 USD | |
| Integrated Diagnostics Holdings plc IDHC.L | $0.34 — |
+0.9
|
$201.77M — | $43.44K — | $0.32 — | $0.3499 — | $201.77M — | 8.44 | $0.04 — | |
| Innate Pharma S.A. 0EVI.IL | $1.5 1.64 USD |
-1.7
|
$120.94M 132.2M USD | $6.98K 7.63K USD | $1.5 1.64 USD | $1.51 1.65 USD | $120.94M 132.2M USD | 0 | -$0.78 -0.8 USD | |
| Poxel S.A. 0RA2.IL | $0.63 0.69 USD |
+3.29
|
$22.19M 24.26M USD | $57.36K 62.7K USD | $0.5999 0.66 USD | $0.63 0.69 USD | $22.19M 24.26M USD | 0 | -$1.09 -1.1 USD | |
| Abbott Laboratories 0Q15.IL | $133.21 — |
0
|
$231.17B — | $1 — | $0 — | $0 — | $231.17B — | 45.46 | $2.93 — | |
| Amgen Inc. 0R0T.IL | $287.63 — |
+0.57
|
$157.63B — | $1 — | $0 — | $0 — | $157.63B — | 19.38 | $14.84 — | |
| Koninklijke Philips N.V. 0A2M.IL | $22.94 — |
+1.06
|
$21.11B — | $22 — | $0 — | $0 — | $21.11B — | 0 | -$2.25 — | |
| Genmab A/S 0MGB.IL | $1,377 201.9 USD |
-1.25
|
$110.27B 16.17B USD | $1.32K 193.1 USD | $1,377 201.9 USD | $1,425 208.94 USD | $110.27B 16.17B USD | 19.45 | $70.77 10.38 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. 0QFP.IL | $10,080 27.88 USD |
+100
|
$3.48T 9.63B USD | $5.2M 14.39K USD | $10,080 27.88 USD | $10,080 27.88 USD | $3.48T 9.63B USD | 14.67 | $686.95 1.9 USD | |
| Sectra AB (publ) 0A0L.IL | $361.4 35.28 USD |
-0.36
|
$73.98B 7.22B USD | $644 62.86 USD | $355.8 34.73 USD | $362.6 35.39 USD | $73.98B 7.22B USD | 181.60 | $1.99 0.19 USD | |
| ALK-Abelló A/S 0OIR.IL | $195 28.59 USD |
+30.48
|
$39.14B 5.74B USD | $8.14K 1.19K USD | $194.6 28.53 USD | $196.3 28.78 USD | $39.14B 5.74B USD | 121.11 | $1.61 0.24 USD | |
| Dechra Pharmaceuticals PLC DPH.L | $3,866 4944.37 USD |
0
|
$4.4B 5.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4B 5.63B USD | 0 | $0 0 USD | |
| H. Lundbeck A/S 0ND5.IL | $34.98 5.13 USD |
+1.93
|
$35.05B 5.14B USD | $5.39K 789.55 USD | $34.54 5.06 USD | $35.84 5.25 USD | $35.05B 5.14B USD | 14.21 | $2.46 0.36 USD | |
| Zealand Pharma A/S 0NZU.IL | $368 53.96 USD |
-2.44
|
$21.94B 3.22B USD | $3.05K 447.05 USD | $368 53.96 USD | $378.1 55.44 USD | $21.94B 3.22B USD | 0 | -$15.13 -2.2 USD | |
| Virbac SA 0NM7.IL | $340 371.67 USD |
-1.59
|
$2.9B 3.17B USD | $192 209.88 USD | $340 371.67 USD | $342.5 374.4 USD | $2.9B 3.17B USD | 24.30 | $13.99 15.29 USD | |
| Almirall, S.A. 0O9B.IL | $11.06 12.09 USD |
+1.1
|
$2.52B 2.75B USD | $730 797.99 USD | $10.98 12 USD | $11.24 12.29 USD | $2.52B 2.75B USD | 0 | -$0.06 -0.06 USD | |
| MorphoSys AG 0NDV.IL | $67.6 73.9 USD |
0
|
$2.34B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.34B 2.56B USD | 0 | $0 0 USD | |
| Bavarian Nordic A/S 0DPB.IL | $181.65 26.63 USD |
-0.86
|
$17.05B 2.5B USD | $4.36K 638.53 USD | $181.65 26.63 USD | $185.2 27.15 USD | $17.05B 2.5B USD | 12.89 | $14.09 2.07 USD | |
| GN Store Nord A/S 0K9P.IL | $98 14.37 USD |
-2.82
|
$15.92B 2.33B USD | $3 0.44 USD | $98 14.37 USD | $100.5 14.74 USD | $15.92B 2.33B USD | 28.57 | $3.43 0.5 USD | |
| Vitrolife AB (publ) 0YAY.IL | $147.25 14.37 USD |
-0.51
|
$21.21B 2.07B USD | $715 69.79 USD | $146.85 14.33 USD | $149.6 14.6 USD | $21.21B 2.07B USD | 51.66 | $2.85 0.28 USD | |
| SKAN Group AG 0SKN.IL | $71.8 81.69 USD |
+0.7
|
$1.81B 2.05B USD | $88 100.13 USD | $71.75 81.64 USD | $71.8 81.69 USD | $1.81B 2.05B USD | 58.85 | $1.22 1.39 USD | |
| BioArctic AB (publ) 0RV2.IL | $185.7 18.13 USD |
-0.32
|
$18.58B 1.81B USD | $962 93.9 USD | $185.6 18.12 USD | $189 18.45 USD | $18.58B 1.81B USD | 60.48 | $3.07 0.3 USD | |
| Fagron NV 0HNZ.IL | $22.45 24.54 USD |
+2.05
|
$1.65B 1.81B USD | $0 0 USD | $22.45 24.54 USD | $22.45 24.54 USD | $1.65B 1.81B USD | 24.13 | $0.93 1.02 USD | |
| Pharma Mar, S.A. 0RC6.IL | $81.05 88.6 USD |
-0.77
|
$1.46B 1.6B USD | $352 384.78 USD | $81.05 88.6 USD | $82.5 90.18 USD | $1.46B 1.6B USD | 73.01 | $1.11 1.21 USD | |
| EMIS Group plc EMIS.L | $1,920 2455.56 USD |
0
|
$1.23B 1.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23B 1.58B USD | 0 | $0 0 USD | |
| Eckert & Ziegler SE 0NZY.IL | $65.6 71.71 USD |
-0.11
|
$1.37B 1.49B USD | $33 36.07 USD | $65.5 71.6 USD | $65.9 72.04 USD | $1.37B 1.49B USD | 53.33 | $1.23 1.34 USD | |
| RaySearch Laboratories AB (publ) 0GRZ.IL | $352.5 34.41 USD |
+0.64
|
$12.01B 1.17B USD | $759 74.09 USD | $350.5 34.21 USD | $354 34.55 USD | $12.01B 1.17B USD | 235.00 | $1.5 0.15 USD | |
| Drägerwerk AG & Co. KGaA 0K5E.IL | $68.7 75.1 USD |
+0.29
|
$1.04B 1.14B USD | $1 1.09 USD | $68.2 74.55 USD | $68.8 75.21 USD | $1.04B 1.14B USD | 31.51 | $2.18 2.38 USD | |
| BioGaia AB (publ) 0GTN.IL | $106.6 10.41 USD |
-0.97
|
$11.05B 1.08B USD | $999 97.51 USD | $106.6 10.41 USD | $107.9 10.53 USD | $11.05B 1.08B USD | 25.87 | $4.12 0.4 USD | |
| Attendo AB (publ) 0RCY.IL | $66.55 6.5 USD |
+0.6
|
$10.71B 1.05B USD | $38.55K 3.76K USD | $66.5 6.49 USD | $67.2 6.56 USD | $10.71B 1.05B USD | 78.29 | $0.85 0.08 USD | |
| Ambea AB (publ) 0RNX.IL | $119.2 11.64 USD |
-1.08
|
$10.68B 1.04B USD | $726 70.87 USD | $118.8 11.6 USD | $120.55 11.77 USD | $10.68B 1.04B USD | 33.38 | $3.57 0.35 USD | |
| EL.En. S.p.A. 0RH2.IL | $11.73 12.82 USD |
0
|
$937.15M 1.02B USD | $40.77K 44.57K USD | $11.73 12.82 USD | $11.73 12.82 USD | $937.15M 1.02B USD | 18.04 | $0.65 0.71 USD | |
| Ergomed plc ERGO.L | $1,346 1721.45 USD |
0
|
$701.05M 896.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $701.05M 896.6M USD | 0 | $0 0 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft 0NQH.IL | $11.9 13.01 USD |
+0.42
|
$810.18M 885.64M USD | $59 64.49 USD | $11.9 13.01 USD | $11.9 13.01 USD | $810.18M 885.64M USD | 30.51 | $0.39 0.43 USD | |
| CellaVision AB (publ) 0MR5.IL | $186.2 18.18 USD |
-1.48
|
$5.48B 534.84M USD | $2 0.2 USD | $186.2 18.18 USD | $186.2 18.18 USD | $5.48B 534.84M USD | 47.62 | $3.91 0.38 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}