Del País: Reino Unido Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Reino Unido (102)
- {{country.name}}
- Todos los países
- Estados Unidos (1583)
- Argentina (22)
- Australia (136)
- Austria (75)
- Bélgica (14)
- Brasil (86)
- Canadá (220)
- Chile (9)
- China (418)
- República Checa (1)
- Dinamarca (20)
- Finlandia (16)
- Francia (68)
- Alemania (1247)
- Grecia (4)
- Hong Kong (189)
- Hungría (2)
- India (321)
- Indonesia (31)
- Irlanda (2)
- Israel (30)
- Italia (14)
- Japón (199)
- Malasia (25)
- México (104)
- Países Bajos (5)
- Nueva Zelanda (15)
- Noruega (20)
- Polonia (22)
- Qatar (2)
- Rusia (4)
- Singapur (31)
- Sudáfrica (10)
- Corea del Sur (244)
- España (12)
- Surinam (8)
- Suecia (138)
- Suiza (38)
- Taiwán (159)
- Tailandia (65)
- Turquía (13)
- Reino Unido (102)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Aquis AQSE (3)
- IOB (99)
Atención sanitaria (102)
- {{item.name}}
- Todos los sectores
- Materiales básicos (73)
- Productos de consumo cíclicos (122)
- Servicios financieros (152)
- Bienes raíces (52)
- Productos de consumo defensivos (63)
- Atención sanitaria (102)
- Servicios públicos (36)
- Servicios de comunicaciones (65)
- Energía (36)
- Industria (204)
- Tecnología (82)
Todas las industrias
Market Heatmap
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AbbVie Inc.
0QCV.IL
GB
|
$259.47 — |
+1.16
|
$466.78B — | $3.00 — | $259.47 — | $259.47 — | $466.78B — | 53.38 | $4.86 — | ||
Roche Holding AG
0QOK.IL
GB
|
CHF 339.11 425.32 USD |
+4.7
|
CHF 287.76B 360.91B USD | CHF 510.07K 639.74K USD | CHF 337.50 423.3 USD | CHF 341.10 427.82 USD | CHF 287.76B 360.91B USD | 26.08 | CHF 13.00 16.31 USD | ||
|
UnitedHealth Group Incorporated
0R0O.IL
GB
|
$302.16 — |
-0.61
|
$279.89B — | $0.00 — | $0.00 — | $0.00 — | $279.89B — | 13.53 | $22.33 — | ||
Abbott Laboratories
0Q15.IL
GB
|
$133.21 — |
0
|
$231.17B — | $1.00 — | $0.00 — | $0.00 — | $231.17B — | 45.46 | $2.93 — | ||
|
Novo Nordisk A/S
0QIU.IL
GB
|
DKK 326.48 47.87 USD |
-0.39
|
DKK 1.37T 201B USD | DKK 443.21K 64.98K USD | DKK 323.75 47.47 USD | DKK 332.50 48.75 USD | DKK 1.37T 201B USD | 21.97 | DKK 14.86 2.18 USD | ||
|
Merck & Co., Inc.
0QAH.IL
GB
|
$77.14 — |
+0.05
|
$195.74B — | $0.00 — | $0.00 — | $0.00 — | $195.74B — | 63.22 | $1.22 — | ||
|
Pfizer Inc.
0Q1N.IL
GB
|
$23.59 — |
+0.17
|
$142.98B — | $300.00 — | $0.00 — | $0.00 — | $142.98B — | 6.27 | $3.76 — | ||
|
Sanofi
0A2V.IL
GB
|
$49.45 — |
0
|
$131.22B — | $35.00 — | $0.00 — | $0.00 — | $131.22B — | 13.73 | $3.60 — | ||
Bristol-Myers Squibb Company
0R1F.IL
GB
|
$57.30 — |
+1.6
|
$123.19B — | $5.00 — | $57.30 — | $57.30 — | $123.19B — | 15.44 | $3.71 — | ||
|
Sanofi
0O59.IL
GB
|
€75.81 87.51 USD |
+0.4
|
€99.99B 115.43B USD | €36.20K 41.78K USD | €73.01 84.28 USD | €76.49 88.3 USD | €99.99B 115.43B USD | 11.06 | €6.85 7.91 USD | ||
|
EssilorLuxottica Société anonyme
0OMK.IL
GB
|
€172.87 199.55 USD |
-1.27
|
€78.60B 90.73B USD | €9.88K 11.4K USD | €171.60 198.08 USD | €177.05 204.37 USD | €78.60B 90.73B USD | 33.05 | €5.23 6.04 USD | ||
|
Merck KGaA
0O14.IL
GB
|
€145.50 167.96 USD |
-1.22
|
€67.30B 77.69B USD | €13.59K 15.69K USD | €144.70 167.03 USD | €147.50 170.26 USD | €67.30B 77.69B USD | 20.55 | €7.08 8.17 USD | ||
|
Bayer Aktiengesellschaft
0P6S.IL
GB
|
€53.34 61.57 USD |
-0.06
|
€52.49B 60.6B USD | €2.21M 2.55M USD | €52.60 60.72 USD | €53.90 62.22 USD | €52.49B 60.6B USD | 0 | -€2.94 -3.3 USD | ||
|
UCB SA
0NZT.IL
GB
|
€257.85 297.65 USD |
-2.81
|
€52.47B 60.56B USD | €9.83K 11.35K USD | €255.70 295.16 USD | €264.80 305.67 USD | €52.47B 60.56B USD | 151.67 | €1.70 1.96 USD | ||
argenx SE
0QW0.IL
GB
|
€820.76 947.43 USD |
-1.45
|
€48.29B 55.74B USD | €12.61K 14.55K USD | €815.60 941.48 USD | €830.80 959.02 USD | €48.29B 55.74B USD | 0 | -€6.55 -7.5 USD | ||
|
Moderna, Inc.
0A45.IL
GB
|
$79.76 — |
+2.92
|
$38.78B — | $2.51K — | $79.76 — | $79.76 — | $38.78B — | 29.76 | $2.68 — | ||
|
Alcon Inc.
0A0D.IL
GB
|
CHF 54.98 68.96 USD |
+1.24
|
CHF 29.54B 37.05B USD | CHF 108.06K 135.53K USD | CHF 54.88 68.83 USD | CHF 55.80 69.99 USD | CHF 29.54B 37.05B USD | 84.58 | CHF 0.65 0.82 USD | ||
|
Fresenius SE & Co. KGaA
0OO9.IL
GB
|
€42.43 48.98 USD |
+0.57
|
€27.90B 32.21B USD | €177.87K 205.33K USD | €42.15 48.66 USD | €42.51 49.07 USD | €27.90B 32.21B USD | 23.44 | €1.81 2.09 USD | ||
|
Koninklijke Philips N.V.
0LNG.IL
GB
|
€24.68 28.49 USD |
+2.09
|
€24.74B 28.56B USD | €46.64K 53.83K USD | €24.24 27.98 USD | €24.91 28.75 USD | €24.74B 28.56B USD | 0 | -€2.09 -2.4 USD | ||
|
Sartorius Stedim Biotech S.A.
0RG8.IL
GB
|
€178.80 206.4 USD |
-1.05
|
€20.43B 23.58B USD | €331.00 382.08 USD | €178.30 205.82 USD | €182.50 210.67 USD | €20.43B 23.58B USD | 25.91 | €6.90 7.96 USD | ||
Straumann Holding AG
0QMV.IL
GB
|
CHF 107.61 134.97 USD |
+1.61
|
CHF 17.97B 22.54B USD | CHF 104.36K 130.89K USD | CHF 105.37 132.16 USD | CHF 108.10 135.58 USD | CHF 17.97B 22.54B USD | 45.79 | CHF 2.35 2.95 USD | ||
|
Sartorius Aktiengesellschaft
0NIR.IL
GB
|
€226.10 261 USD |
-1.65
|
€18.81B 21.72B USD | €265.00 305.9 USD | €225.40 260.19 USD | €232.20 268.04 USD | €18.81B 21.72B USD | 31.31 | €7.22 8.33 USD | ||
Viatris Inc.
0A5V.IL
GB
|
$16.44 — |
-0.96
|
$19.97B — | $0.00 — | $16.44 — | $16.44 — | $19.97B — | 10.88 | $1.51 — | ||
|
Eurofins Scientific SE
0MV5.IL
GB
|
€69.10 79.77 USD |
<0.01
|
€15.40B 17.78B USD | €25.84K 29.83K USD | €68.80 79.42 USD | €69.52 80.25 USD | €15.40B 17.78B USD | 30.30 | €2.28 2.63 USD | ||
Ipsen S.A.
0MH6.IL
GB
|
€170.16 196.42 USD |
-0.35
|
€15.09B 17.42B USD | €10.95K 12.64K USD | €168.10 194.04 USD | €170.80 197.16 USD | €15.09B 17.42B USD | 34.86 | €4.88 5.63 USD | ||
|
Swedish Orphan Biovitrum AB (publ)
0MTD.IL
GB
|
SEK 478.60 46.72 USD |
+0.19
|
SEK 173.15B 16.9B USD | SEK 155.90K 15.22K USD | SEK 477.20 46.58 USD | SEK 482.20 47.07 USD | SEK 173.15B 16.9B USD | 49.18 | SEK 9.73 0.95 USD | ||
|
Sonova Holding AG
0QPY.IL
GB
|
CHF 203.60 255.36 USD |
+0.97
|
CHF 12.47B 15.65B USD | CHF 29.71K 37.27K USD | CHF 202.20 253.61 USD | CHF 204.20 256.11 USD | CHF 12.47B 15.65B USD | 19.39 | CHF 10.50 13.17 USD | ||
|
Coloplast A/S
0QBO.IL
GB
|
DKK 395.74 58.02 USD |
+0.02
|
DKK 91.50B 13.42B USD | DKK 31.62K 4.64K USD | DKK 393.60 57.71 USD | DKK 399.60 58.59 USD | DKK 91.50B 13.42B USD | 17.58 | DKK 22.50 3.3 USD | ||
|
Recordati Industria Chimica e Farmaceutica S.p.A.
0KBS.IL
GB
|
€51.35 59.28 USD |
-0.15
|
€10.67B 12.32B USD | €7.27K 8.39K USD | €51.30 59.22 USD | €51.45 59.39 USD | €10.67B 12.32B USD | 27.60 | €1.86 2.15 USD | ||
|
Orion Oyj
0M2O.IL
GB
|
€71.55 82.59 USD |
-0.93
|
€10.09B 11.65B USD | €1.97K 2.27K USD | €71.50 82.53 USD | €72.40 83.57 USD | €10.09B 11.65B USD | 32.82 | €2.18 2.52 USD | ||
|
Demant A/S
0RGT.IL
GB
|
DKK 280.00 41.05 USD |
+2.26
|
DKK 69.96B 10.26B USD | DKK 16.22K 2.38K USD | DKK 274.70 40.28 USD | DKK 280.60 41.14 USD | DKK 69.96B 10.26B USD | 26.81 | DKK 10.44 1.53 USD | ||
|
bioMérieux S.A.
0RUG.IL
GB
|
€69.43 80.14 USD |
-2.22
|
€8.69B 10.03B USD | €1.57K 1.81K USD | €69.05 79.71 USD | €70.70 81.61 USD | €8.69B 10.03B USD | 21.36 | €3.25 3.75 USD | ||
Qiagen N.V.
0RLT.IL
GB
|
€34.63 39.97 USD |
-0.57
|
€8.53B 9.84B USD | €9.22K 10.64K USD | €34.47 39.78 USD | €34.95 40.34 USD | €8.53B 9.84B USD | 25.64 | €1.35 1.56 USD | ||
|
Grifols, S.A.
0RDU.IL
GB
|
€9.08 10.48 USD |
-0.57
|
€6.45B 7.45B USD | €195.00 225.1 USD | €9.03 10.42 USD | €9.18 10.59 USD | €6.45B 7.45B USD | 56.72 | €0.16 0.18 USD | ||
|
Grifols, S.A.
0RDV.IL
GB
|
€6.39 7.38 USD |
+1.59
|
€6.29B 7.26B USD | €5.83K 6.73K USD | €6.36 7.34 USD | €6.42 7.41 USD | €6.29B 7.26B USD | 39.93 | €0.16 0.18 USD | ||
|
H. Lundbeck A/S
0ND5.IL
GB
|
DKK 43.24 6.34 USD |
+0.4
|
DKK 43.33B 6.35B USD | DKK 15.50K 2.27K USD | DKK 42.88 6.29 USD | DKK 44.20 6.48 USD | DKK 43.33B 6.35B USD | 17.57 | DKK 2.46 0.36 USD | ||
|
Getinge AB (publ)
0GZV.IL
GB
|
SEK 208.60 20.36 USD |
+2.08
|
SEK 57.34B 5.6B USD | SEK 57.88K 5.65K USD | SEK 204.65 19.98 USD | SEK 209.05 20.41 USD | SEK 57.34B 5.6B USD | 26.33 | SEK 7.92 0.77 USD | ||
|
Fielmann Group AG
0MG1.IL
GB
|
€44.10 50.91 USD |
+0.97
|
€3.70B 4.28B USD | €1.49K 1.71K USD | €43.75 50.5 USD | €44.10 50.91 USD | €3.70B 4.28B USD | 31.27 | €1.41 1.63 USD | ||
Carl Zeiss Meditec AG
0DHC.IL
GB
|
€28.94 33.41 USD |
+3.62
|
€2.76B 3.19B USD | €3.26K 3.76K USD | €27.66 31.93 USD | €29.08 33.57 USD | €2.76B 3.19B USD | 8.46 | €3.42 3.95 USD | ||
Dermapharm Holding SE
0A5J.IL
GB
|
€47.55 54.89 USD |
+1.71
|
€2.62B 3.02B USD | €482.00 556.39 USD | €47.00 54.25 USD | €47.65 55 USD | €2.62B 3.02B USD | 20.85 | €2.28 2.63 USD | ||
|
Almirall, S.A.
0O9B.IL
GB
|
€11.38 13.14 USD |
-1.46
|
€2.59B 2.99B USD | €18.48K 21.33K USD | €11.34 13.09 USD | €11.62 13.41 USD | €2.59B 2.99B USD | 0 | -€0.06 -0.06 USD | ||
|
Amplifon S.p.A.
0N61.IL
GB
|
€10.56 12.18 USD |
+4.98
|
€2.45B 2.83B USD | €200.81K 231.8K USD | €10.14 11.7 USD | €10.62 12.25 USD | €2.45B 2.83B USD | 13.70 | €0.77 0.89 USD | ||
|
Ambu A/S
0MJF.IL
GB
|
DKK 66.15 9.7 USD |
+0.15
|
DKK 19.13B 2.81B USD | DKK 49.32K 7.23K USD | DKK 65.60 9.62 USD | DKK 66.60 9.76 USD | DKK 19.13B 2.81B USD | 0 | -DKK 0.16 -0.02 USD | ||
|
Zealand Pharma A/S
0NZU.IL
GB
|
DKK 300.60 44.07 USD |
-0.17
|
DKK 17.92B 2.63B USD | DKK 6.22K 911.54 USD | DKK 300.15 44.01 USD | DKK 307.00 45.01 USD | DKK 17.92B 2.63B USD | 0 | -DKK 15.13 -2.2 USD | ||
|
Organon & Co.
0A9W.IL
GB
|
$9.27 — |
0
|
$2.57B — | $1.00 — | $0.00 — | $0.00 — | $2.57B — | 3.14 | $2.95 — | ||
Fagron NV
0HNZ.IL
GB
|
€24.65 28.45 USD |
+2.49
|
€1.82B 2.1B USD | €7.80K 9K USD | €24.45 28.22 USD | €24.65 28.45 USD | €1.82B 2.1B USD | 26.50 | €0.93 1.07 USD | ||
Idorsia Ltd
0RQE.IL
GB
|
CHF 6.41 8.03 USD |
-1.18
|
CHF 1.63B 2.04B USD | CHF 174.28K 218.59K USD | CHF 6.40 8.03 USD | CHF 6.76 8.48 USD | CHF 1.63B 2.04B USD | 0 | -CHF 4.57 -5.7 USD | ||
Elekta AB (publ)
0O5H.IL
GB
|
SEK 52.48 5.12 USD |
+2.59
|
SEK 19.49B 1.9B USD | SEK 49.60K 4.84K USD | SEK 51.20 5 USD | SEK 52.55 5.13 USD | SEK 19.49B 1.9B USD | 17.90 | SEK 2.93 0.29 USD | ||
|
SKAN Group AG
0SKN.IL
GB
|
CHF 58.40 73.24 USD |
+4.1
|
CHF 1.47B 1.84B USD | CHF 3.62K 4.54K USD | CHF 55.90 70.11 USD | CHF 58.40 73.25 USD | CHF 1.47B 1.84B USD | 47.86 | CHF 1.22 1.53 USD | ||
|
Faes Farma, S.A.
0K9H.IL
GB
|
€4.60 5.31 USD |
-1.26
|
€1.56B 1.8B USD | €2.59K 2.98K USD | €4.59 5.3 USD | €4.65 5.37 USD | €1.56B 1.8B USD | 16.41 | €0.28 0.32 USD | ||
Pharma Mar, S.A.
0RC6.IL
GB
|
€79.24 91.47 USD |
-1.01
|
€1.43B 1.65B USD | €1.02K 1.18K USD | €78.90 91.08 USD | €80.35 92.75 USD | €1.43B 1.65B USD | 71.38 | €1.11 1.28 USD | ||
|
Redcare Pharmacy NV
0RJT.IL
GB
|
€69.23 79.91 USD |
+1.58
|
€1.26B 1.45B USD | €1.81K 2.09K USD | €67.20 77.57 USD | €70.95 81.9 USD | €1.26B 1.45B USD | 0 | -€2.26 -2.6 USD | ||
emeis Société anonyme
0NEX.IL
GB
|
€14.80 17.08 USD |
+2.39
|
€1.13B 1.3B USD | €92.00 106.2 USD | €14.57 16.82 USD | €14.82 17.11 USD | €1.13B 1.3B USD | 0 | -€61.28 -70.7 USD | ||
Gerresheimer AG
0NTI.IL
GB
|
€28.00 32.32 USD |
-0.28
|
€997.98M 1.15B USD | €2.32K 2.68K USD | €27.46 31.7 USD | €28.28 32.64 USD | €997.98M 1.15B USD | 8.45 | €3.31 3.82 USD | ||
Evotec SE
0IRF.IL
GB
|
€5.14 5.93 USD |
-1.01
|
€997.46M 1.15B USD | €25.89K 29.89K USD | €5.13 5.92 USD | €5.23 6.04 USD | €997.46M 1.15B USD | 0 | -€0.58 -0.6 USD | ||
|
Terveystalo Oyj
0RV1.IL
GB
|
€7.76 8.96 USD |
+0.71
|
€982.07M 1.13B USD | €30.57K 35.29K USD | €7.69 8.88 USD | €7.76 8.96 USD | €982.07M 1.13B USD | 155.19 | €0.05 0.06 USD | ||
|
Pharming Group N.V.
0QCO.IL
GB
|
€1.23 1.42 USD |
+1.55
|
€963.36M 1.11B USD | €515.21K 594.72K USD | €1.22 1.41 USD | €1.24 1.43 USD | €963.36M 1.11B USD | 0 | -€0.02 -0.02 USD | ||
Safilo Group S.p.A.
0NJ5.IL
GB
|
€1.67 1.93 USD |
-3.77
|
€793.61M 916.09M USD | €18.11K 20.91K USD | €1.63 1.88 USD | €1.70 1.97 USD | €793.61M 916.09M USD | 55.70 | €0.03 0.03 USD | ||
Genfit S.A.
0QT6.IL
GB
|
€12.69 14.65 USD |
+21.32
|
€677.15M 781.66M USD | €23.94K 27.63K USD | €11.16 12.88 USD | €12.98 14.98 USD | €677.15M 781.66M USD | 0 | -€0.67 -0.7 USD | ||
Ion Beam Applications SA
0GZK.IL
GB
|
€17.64 20.36 USD |
+0.63
|
€571.25M 659.41M USD | €1.74K 2.01K USD | €17.48 20.18 USD | €17.72 20.45 USD | €571.25M 659.41M USD | 0 | -€0.71 -0.8 USD | ||
Clariane SE
0OPS.IL
GB
|
€4.24 4.9 USD |
+2.39
|
€506.77M 584.98M USD | €8.96K 10.34K USD | €4.20 4.85 USD | €4.25 4.91 USD | €506.77M 584.98M USD | 24.96 | €0.17 0.2 USD | ||
|
DBV Technologies S.A.
0QAJ.IL
GB
|
€2.94 3.39 USD |
+4.59
|
€333.59M 385.07M USD | €22.01K 25.4K USD | €2.80 3.23 USD | €2.98 3.44 USD | €333.59M 385.07M USD | 0 | -€0.93 -1.07 USD | ||
|
Eckert & Ziegler SE
0NZY.IL
GB
|
€15.95 18.41 USD |
+2.61
|
€331.96M 383.19M USD | €2.08K 2.41K USD | €15.71 18.13 USD | €16.10 18.58 USD | €331.96M 383.19M USD | 12.96 | €1.23 1.42 USD | ||
|
Cellectis S.A.
0WA2.IL
GB
|
€2.84 3.28 USD |
-0.91
|
€205.13M 236.78M USD | €1.84K 2.13K USD | €2.84 3.28 USD | €2.86 3.3 USD | €205.13M 236.78M USD | 0 | -€1.42 -1.6 USD | ||
|
Innate Pharma S.A.
0EVI.IL
GB
|
€1.65 1.9 USD |
+2.61
|
€133.03M 153.57M USD | €1.35K 1.56K USD | €1.60 1.85 USD | €1.68 1.94 USD | €133.03M 153.57M USD | 0 | -€0.78 -0.9 USD | ||
|
Oncopeptides AB (publ)
0RN4.IL
GB
|
SEK 1.67 0.16 USD |
+0.3
|
SEK 171.07M 16.7M USD | SEK 5.21K 508.17 USD | SEK 1.67 0.16 USD | SEK 1.67 0.16 USD | SEK 171.07M 16.7M USD | 0 | -SEK 3.39 -0.3 USD | ||
Poxel S.A.
0RA2.IL
GB
|
€0.20 0.23 USD |
-0.07
|
€7.16M 8.26M USD | €12.98K 14.98K USD | €0.20 0.23 USD | €0.20 0.23 USD | €7.16M 8.26M USD | 0 | -€1.09 -1.2 USD | ||
|
Gilead Sciences, Inc.
0QYQ.IL
GB
|
$130.01 — |
<0.01
|
$161.99B — | $12.00 — | $130.01 — | $130.01 — | $161.99B — | 29.88 | $4.35 — | ||
|
Amgen Inc.
0R0T.IL
GB
|
$287.63 — |
+0.57
|
$157.63B — | $1.00 — | $0.00 — | $0.00 — | $157.63B — | 19.38 | $14.84 — | ||
|
BioNTech SE
0A3M.IL
GB
|
$97.03 — |
-0.23
|
$26.69B — | $157.00 — | $97.03 — | $97.03 — | $26.69B — | 5.39 | $18.00 — | ||
|
Genmab A/S
0MGB.IL
GB
|
DKK 1,861.29 272.9 USD |
-0.24
|
DKK 149.05B 21.85B USD | DKK 1.64K 241.05 USD | DKK 1,851.00 271.4 USD | DKK 1,870.00 274.18 USD | DKK 149.05B 21.85B USD | 26.30 | DKK 70.77 10.38 USD | ||
Koninklijke Philips N.V.
0A2M.IL
GB
|
$22.94 — |
+1.06
|
$21.11B — | $22.00 — | $0.00 — | $0.00 — | $21.11B — | 0 | -$2.25 — | ||
|
Gedeon Richter PLC
0QFP.IL
GB
|
HUF 12,260.00 33.91 USD |
+143.25
|
HUF 4.24T 11.72B USD | HUF 0.00 0 USD | HUF 12,260.00 33.91 USD | HUF 12,260.00 33.91 USD | HUF 4.24T 11.72B USD | 17.84 | HUF 686.95 1.9 USD | ||
ALK-Abelló A/S
0OIR.IL
GB
|
DKK 244.33 35.82 USD |
+63.49
|
DKK 49.05B 7.19B USD | DKK 4.00K 585.75 USD | DKK 243.60 35.72 USD | DKK 245.80 36.04 USD | DKK 49.05B 7.19B USD | 151.76 | DKK 1.61 0.24 USD | ||
|
Sectra AB (publ)
0A0L.IL
GB
|
SEK 297.40 29.03 USD |
+1.09
|
SEK 60.88B 5.94B USD | SEK 6.06K 591.53 USD | SEK 295.60 28.85 USD | SEK 298.30 29.12 USD | SEK 60.88B 5.94B USD | 149.44 | SEK 1.99 0.19 USD | ||
|
Virbac SA
0NM7.IL
GB
|
€332.00 383.24 USD |
+0.15
|
€2.83B 3.27B USD | €180.00 207.78 USD | €330.00 380.93 USD | €333.00 384.39 USD | €2.83B 3.27B USD | 23.73 | €13.99 16.15 USD | ||
|
BioArctic AB (publ)
0RV2.IL
GB
|
SEK 329.52 32.17 USD |
-0.6
|
SEK 32.96B 3.22B USD | SEK 977.00 95.37 USD | SEK 327.00 31.92 USD | SEK 330.01 32.21 USD | SEK 32.96B 3.22B USD | 107.33 | SEK 3.07 0.3 USD | ||
|
Bavarian Nordic A/S
0DPB.IL
GB
|
DKK 190.90 27.99 USD |
+1.33
|
DKK 17.92B 2.63B USD | DKK 11.73K 1.72K USD | DKK 189.50 27.78 USD | DKK 190.90 27.99 USD | DKK 17.92B 2.63B USD | 13.54 | DKK 14.09 2.07 USD | ||
GN Store Nord A/S
0K9P.IL
GB
|
DKK 90.34 13.25 USD |
-0.2
|
DKK 14.67B 2.15B USD | DKK 51.51K 7.55K USD | DKK 89.42 13.11 USD | DKK 90.34 13.25 USD | DKK 14.67B 2.15B USD | 26.33 | DKK 3.43 0.5 USD | ||
|
Lakefront Biotherapeutics NV
0JXZ.IL
GB
|
€26.86 31.01 USD |
+2.17
|
€1.77B 2.04B USD | €1.21K 1.39K USD | €26.18 30.22 USD | €26.86 31.01 USD | €1.77B 2.04B USD | 0 | -€2.44 -2.8 USD | ||
|
Attendo AB (publ)
0RCY.IL
GB
|
SEK 117.50 11.47 USD |
+0.95
|
SEK 18.91B 1.85B USD | SEK 16.31K 1.59K USD | SEK 116.60 11.38 USD | SEK 117.80 11.5 USD | SEK 18.91B 1.85B USD | 138.23 | SEK 0.85 0.08 USD | ||
CompuGroup Medical SE & Co. KGaA
0MSD.IL
GB
|
€27.40 31.63 USD |
+68.93
|
€1.45B 1.68B USD | €10.00 11.54 USD | €27.40 31.63 USD | €27.40 31.63 USD | €1.45B 1.68B USD | 16.11 | €1.70 1.96 USD | ||
|
EL.En. S.p.A.
0RH2.IL
GB
|
€17.55 20.26 USD |
+1.68
|
€1.40B 1.62B USD | €312.00 360.15 USD | €17.55 20.26 USD | €17.55 20.26 USD | €1.40B 1.62B USD | 27.00 | €0.65 0.75 USD | ||
|
Drägerwerk AG & Co. KGaA
0K5E.IL
GB
|
€85.90 99.16 USD |
+3.06
|
€1.30B 1.51B USD | €226.00 260.88 USD | €84.10 97.08 USD | €85.90 99.16 USD | €1.30B 1.51B USD | 39.40 | €2.18 2.52 USD | ||
|
Ambea AB (publ)
0RNX.IL
GB
|
SEK 156.60 15.29 USD |
-0.67
|
SEK 14.03B 1.37B USD | SEK 33.98K 3.32K USD | SEK 155.30 15.16 USD | SEK 159.90 15.61 USD | SEK 14.03B 1.37B USD | 43.86 | SEK 3.57 0.35 USD | ||
|
Vitrolife AB (publ)
0YAY.IL
GB
|
SEK 91.65 8.95 USD |
-0.14
|
SEK 13.20B 1.29B USD | SEK 11.59K 1.13K USD | SEK 90.45 8.83 USD | SEK 91.70 8.95 USD | SEK 13.20B 1.29B USD | 32.15 | SEK 2.85 0.28 USD | ||
CureVac N.V.
0A9E.IL
GB
|
$5.13 — |
0
|
$1.28B — | $0.00 — | $0.00 — | $0.00 — | $1.28B — | 0 | $0.00 — | ||
ChemoMetec A/S
0DZ0.IL
GB
|
DKK 407.40 59.73 USD |
-0.29
|
DKK 8.41B 1.23B USD | DKK 3.68K 538.98 USD | DKK 400.00 58.65 USD | DKK 407.40 59.73 USD | DKK 8.41B 1.23B USD | 39.70 | DKK 10.26 1.5 USD | ||
|
BioGaia AB (publ)
0GTN.IL
GB
|
SEK 120.86 11.8 USD |
-1.09
|
SEK 12.53B 1.22B USD | SEK 28.19K 2.75K USD | SEK 120.00 11.71 USD | SEK 122.40 11.95 USD | SEK 12.53B 1.22B USD | 29.33 | SEK 4.12 0.4 USD | ||
|
RHÖN-KLINIKUM Aktiengesellschaft
0NQH.IL
GB
|
€14.30 16.51 USD |
+3.25
|
€973.58M 1.12B USD | €0.00 0 USD | €14.00 16.16 USD | €14.30 16.51 USD | €973.58M 1.12B USD | 36.66 | €0.39 0.45 USD | ||
|
Arjo AB (publ)
0HQ8.IL
GB
|
SEK 27.26 2.66 USD |
+3.53
|
SEK 8.77B 856.51M USD | SEK 14.96K 1.46K USD | SEK 26.47 2.58 USD | SEK 27.26 2.66 USD | SEK 8.77B 856.51M USD | 21.98 | SEK 1.24 0.12 USD | ||
RaySearch Laboratories AB (publ)
0GRZ.IL
GB
|
SEK 232.36 22.68 USD |
+0.07
|
SEK 7.91B 772.46M USD | SEK 2.57K 250.86 USD | SEK 231.40 22.59 USD | SEK 233.80 22.82 USD | SEK 7.91B 772.46M USD | 154.90 | SEK 1.50 0.15 USD | ||
CellaVision AB (publ)
0MR5.IL
GB
|
SEK 147.40 14.39 USD |
+4.17
|
SEK 4.34B 423.39M USD | SEK 4.00K 390.45 USD | SEK 147.40 14.39 USD | SEK 147.40 14.39 USD | SEK 4.34B 423.39M USD | 37.69 | SEK 3.91 0.38 USD | ||
Humana AB (publ)
0RF7.IL
GB
|
SEK 66.65 6.51 USD |
+0.08
|
SEK 3.19B 311.15M USD | SEK 56.07K 5.47K USD | SEK 66.00 6.44 USD | SEK 67.50 6.59 USD | SEK 3.19B 311.15M USD | 12.31 | SEK 5.41 0.53 USD | ||
|
BioInvent International AB (publ)
0H22.IL
GB
|
SEK 25.60 2.5 USD |
+1.19
|
SEK 1.80B 175.82M USD | SEK 465.00 45.39 USD | SEK 25.20 2.46 USD | SEK 25.65 2.5 USD | SEK 1.80B 175.82M USD | 0 | -SEK 5.01 -0.4 USD | ||
|
Thor Medical ASA
0R6Y.IL
GB
|
NOK 4.47 0.43 USD |
+2
|
NOK 1.28B 122.93M USD | NOK 1.12K 107.34 USD | NOK 4.47 0.43 USD | NOK 4.47 0.43 USD | NOK 1.28B 122.93M USD | 0 | -NOK 1.17 -0.1 USD | ||
|
Orexo AB (publ)
0H19.IL
GB
|
SEK 23.25 2.27 USD |
-2.62
|
SEK 800.17M 78.11M USD | SEK 0.00 0 USD | SEK 23.25 2.27 USD | SEK 23.25 2.27 USD | SEK 800.17M 78.11M USD | 0 | -SEK 5.66 -0.5 USD | ||
|
Biocartis Group NV
0R72.IL
GB
|
€0.30 0.34 USD |
0
|
€27.99M 32.31M USD | €149.95K 173.09K USD | €0.00 0 USD | €0.00 0 USD | €27.99M 32.31M USD | 0 | -€0.92 -1.06 USD | ||
|
Hansa Biopharma AB (publ)
0RC7.IL
GB
|
SEK 34.87 3.4 USD |
-1.93
|
SEK 49.57M 4.84M USD | SEK 2.28K 222.56 USD | SEK 34.87 3.4 USD | SEK 35.10 3.43 USD | SEK 49.57M 4.84M USD | 0 | -SEK 16.03 -1.5 USD | ||
|
DXS International PLC
DXSP.AQ
GB
|
£1.10 0 USD |
0
|
£704.24K 0 USD | £19.64K 0 USD | £1.10 0 USD | £1.10 0 USD | £704.24K 0 USD | 0 | £0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}