Del País: Reino Unido Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Reino Unido (220)
- {{country.name}}
- Todos los países
- Estados Unidos (2525)
- Argentina (22)
- Australia (185)
- Austria (85)
- Bélgica (15)
- Brasil (96)
- Canadá (380)
- Chile (9)
- China (422)
- República Checa (1)
- Dinamarca (17)
- Finlandia (18)
- Francia (96)
- Alemania (1847)
- Grecia (4)
- Hong Kong (189)
- Hungría (2)
- India (226)
- Indonesia (27)
- Irlanda (4)
- Israel (56)
- Italia (30)
- Japón (212)
- Malasia (27)
- México (108)
- Países Bajos (4)
- Nueva Zelanda (17)
- Noruega (27)
- Polonia (24)
- Qatar (2)
- Rusia (7)
- Singapur (34)
- Sudáfrica (13)
- Corea del Sur (70)
- España (13)
- Surinam (9)
- Suecia (166)
- Suiza (39)
- Taiwán (180)
- Tailandia (69)
- Turquía (13)
- Reino Unido (220)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Aquis AQSE (1)
- IOB (106)
- LSE (113)
Atención sanitaria (220)
- {{item.name}}
- Todos los sectores
- Materiales básicos (269)
- Productos de consumo cíclicos (299)
- Servicios financieros (401)
- Bienes raíces (119)
- Productos de consumo defensivos (134)
- Atención sanitaria (220)
- Servicios públicos (65)
- Servicios de comunicaciones (161)
- Energía (163)
- Industria (426)
- Tecnología (255)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (69)
- Fabricante de Medicamentos-General (20)
- Fabricante de Medicamentos-Especializado y Genérico (33)
- Planes de Salud (1)
- Centros de Atención Médica (13)
- Pharmaceutical Retailers (2)
- Servicios de Información Sanitaria (14)
- Dispositivos Médicos (29)
- Instrumentos y Suministros Médicos (19)
- Diagnósticos y Análisis (15)
- Distribución Médica (3)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eli Lilly and Company 0Q1G.L | $540 614.4 USD |
+120.45
|
$491.12B 558.79B USD | $85 96.71 USD | $0 0 USD | $0 0 USD | $491.12B 558.79B USD | 82.77 | $6.52 7.42 USD | |
| AbbVie Inc. 0QCV.IL | $196.36 — |
-0.02
|
$353.24B — | $51 — | $196.36 — | $196.36 — | $353.24B — | 40.40 | $4.86 — | |
| UnitedHealth Group Incorporated 0R0O.IL | $302.16 — |
-0.61
|
$279.89B — | $0 — | $0 — | $0 — | $279.89B — | 13.53 | $22.33 — | |
| Novo Nordisk A/S 0QIU.IL | $444.33 65.15 USD |
-1.94
|
$1.87T 273.55B USD | $229.11K 33.59K USD | $443.6 65.04 USD | $455.33 66.76 USD | $1.87T 273.55B USD | 29.90 | $14.86 2.18 USD | |
| Novartis AG 0QLR.IL | $98.1 111.62 USD |
-1.41
|
$224.93B 255.92B USD | $171.88K 195.56K USD | $97.89 111.38 USD | $98.88 112.5 USD | $224.93B 255.92B USD | 30.56 | $3.21 3.65 USD | |
| Roche Holding AG 0QOK.IL | $258.8 294.46 USD |
-0.92
|
$219.61B 249.87B USD | $11.12K 12.65K USD | $258.5 294.12 USD | $261.5 297.53 USD | $219.61B 249.87B USD | 19.90 | $13 14.79 USD | |
| Merck & Co., Inc. 0QAH.IL | $77.14 — |
+0.05
|
$195.74B — | $0 — | $0 — | $0 — | $195.74B — | 63.22 | $1.22 — | |
| Pfizer Inc. 0Q1N.IL | $23.59 — |
+0.17
|
$142.98B — | $300 — | $0 — | $0 — | $142.98B — | 6.27 | $3.76 — | |
| Gilead Sciences, Inc. 0QYQ.IL | $114 — |
+0.35
|
$142.05B — | $17 — | $0 — | $0 — | $142.05B — | 26.20 | $4.35 — | |
| Sanofi 0A2V.IL | $49.45 — |
0
|
$131.22B — | $35 — | $0 — | $0 — | $131.22B — | 13.73 | $3.6 — | |
| EssilorLuxottica Société anonyme 0OMK.IL | $244.9 267.71 USD |
-2.26
|
$111.34B 121.71B USD | $662 723.66 USD | $244.5 267.27 USD | $249.5 272.74 USD | $111.34B 121.71B USD | 46.82 | $5.23 5.72 USD | |
| Sanofi 0O59.IL | $83.2 90.95 USD |
-1.24
|
$109.74B 119.96B USD | $2.19K 2.4K USD | $83.12 90.86 USD | $84.23 92.07 USD | $109.74B 119.96B USD | 12.14 | $6.85 7.49 USD | |
| Bristol-Myers Squibb Company 0R1F.IL | $48.51 — |
+1.64
|
$104.29B — | $106 — | $48.51 — | $48.51 — | $104.29B — | 13.07 | $3.71 — | |
| Merck KGaA 0O14.IL | $113.5 124.07 USD |
-0.66
|
$52.5B 57.39B USD | $2.51K 2.74K USD | $113.15 123.69 USD | $114.85 125.55 USD | $52.5B 57.39B USD | 16.03 | $7.08 7.74 USD | |
| Lonza Group AG 0QNO.L | $564.2 641.94 USD |
-0.6
|
$41.75B 47.5B USD | $349 397.09 USD | $562 639.44 USD | $566.2 644.21 USD | $41.75B 47.5B USD | 14.27 | $39.52 44.97 USD | |
| Alcon Inc. 0A0D.IL | $70.24 79.92 USD |
+0.99
|
$37.74B 42.94B USD | $9.81K 11.17K USD | $70.02 79.67 USD | $70.76 80.51 USD | $37.74B 42.94B USD | 108.06 | $0.65 0.74 USD | |
| UCB SA 0NZT.IL | $171.93 187.94 USD |
-0.54
|
$34.98B 38.24B USD | $9.33K 10.2K USD | $171.48 187.45 USD | $172.9 189 USD | $34.98B 38.24B USD | 101.13 | $1.7 1.86 USD | |
| BioNTech SE 0A3M.IL | $112.66 — |
+0.14
|
$30.99B — | $20K — | $112.66 — | $112.66 — | $30.99B — | 6.25 | $18 — | |
| argenx SE 0QW0.IL | $481.1 525.91 USD |
+0.43
|
$28.3B 30.94B USD | $540 590.29 USD | $479.4 524.05 USD | $483.2 528.2 USD | $28.3B 30.94B USD | 0 | -$6.55 -7.1 USD | |
| Fresenius SE & Co. KGaA 0OO9.IL | $42.08 46 USD |
-0.14
|
$27.67B 30.25B USD | $1.02K 1.11K USD | $41.92 45.82 USD | $42.08 46 USD | $27.67B 30.25B USD | 23.24 | $1.81 1.98 USD | |
| Bayer Aktiengesellschaft 0P6S.IL | $27.55 30.12 USD |
-0.51
|
$27.11B 29.64B USD | $471.69K 515.62K USD | $27.29 29.83 USD | $27.75 30.33 USD | $27.11B 29.64B USD | 0 | -$2.94 -3.2 USD | |
| Sartorius Stedim Biotech S.A. 0RG8.IL | $204.2 223.22 USD |
-0.26
|
$23.33B 25.51B USD | $5 5.47 USD | $204 223 USD | $204.8 223.87 USD | $23.33B 25.51B USD | 29.59 | $6.9 7.54 USD | |
| Teva Pharmaceutical Industries Limited 0LER.IL | $16.58 — |
-1.01
|
$22.93B — | $7.65K — | $16.58 — | $16.58 — | $22.93B — | 0 | -$1.9 — | |
| Koninklijke Philips N.V. 0LNG.IL | $20.72 22.65 USD |
-1.71
|
$20.77B 22.71B USD | $2.87K 3.13K USD | $20.72 22.65 USD | $21.06 23.02 USD | $20.77B 22.71B USD | 0 | -$2.09 -2.2 USD | |
| Sartorius Aktiengesellschaft 0NIR.IL | $225.6 246.61 USD |
+1.05
|
$18.77B 20.52B USD | $60.62K 66.26K USD | $221.9 242.57 USD | $225.6 246.61 USD | $18.77B 20.52B USD | 31.24 | $7.22 7.89 USD | |
| Coloplast A/S 0QBO.IL | $604.2 88.59 USD |
-1.36
|
$139.7B 20.48B USD | $14.44K 2.12K USD | $604.2 88.59 USD | $615.2 90.2 USD | $139.7B 20.48B USD | 26.85 | $22.5 3.3 USD | |
| Straumann Holding AG 0QMV.IL | $105.05 119.52 USD |
-2.01
|
$17.54B 19.96B USD | $5.92K 6.74K USD | $104.75 119.18 USD | $107.1 121.86 USD | $17.54B 19.96B USD | 44.70 | $2.35 2.67 USD | |
| Fresenius Medical Care AG 0H9X.IL | $46.51 50.84 USD |
-1.03
|
$16.83B 18.4B USD | $1.06K 1.16K USD | $46.32 50.63 USD | $46.72 51.07 USD | $16.83B 18.4B USD | 22.91 | $2.03 2.22 USD | |
| Moderna, Inc. 0A45.IL | $34.14 — |
+0.41
|
$16.6B — | $10.86K — | $34.07 — | $34.55 — | $16.6B — | 12.73 | $2.68 — | |
| bioMérieux S.A. 0RUG.IL | $120 131.18 USD |
-1.15
|
$15.02B 16.42B USD | $499 545.47 USD | $119.7 130.85 USD | $121.1 132.38 USD | $15.02B 16.42B USD | 36.92 | $3.25 3.55 USD | |
| Sonova Holding AG 0QPY.IL | $233.7 265.9 USD |
-1.02
|
$14.32B 16.29B USD | $1.96K 2.23K USD | $233.7 265.9 USD | $235.9 268.4 USD | $14.32B 16.29B USD | 22.25 | $10.5 11.95 USD | |
| Eurofins Scientific SE 0MV5.IL | $60.6 66.24 USD |
+1.34
|
$13.51B 14.76B USD | $8.93K 9.77K USD | $60.34 65.96 USD | $60.94 66.62 USD | $13.51B 14.76B USD | 26.57 | $2.28 2.49 USD | |
| Recordati Industria Chimica e Farmaceutica S.p.A. 0KBS.IL | $54.6 59.69 USD |
-0.23
|
$11.34B 12.4B USD | $2.7K 2.95K USD | $54.25 59.3 USD | $54.65 59.74 USD | $11.34B 12.4B USD | 29.35 | $1.86 2.03 USD | |
| Viatris Inc. 0A5V.IL | $9.28 — |
-21.03
|
$11.28B — | $51 — | $9.28 — | $9.28 — | $11.28B — | 6.14 | $1.51 — | |
| Qiagen N.V. 0RLT.IL | $41.33 45.18 USD |
+0.71
|
$10.18B 11.12B USD | $4.59K 5.01K USD | $41.24 45.08 USD | $41.77 45.65 USD | $10.18B 11.12B USD | 30.61 | $1.35 1.48 USD | |
| Orion Oyj 0M2O.IL | $67.05 73.29 USD |
+0.94
|
$9.45B 10.34B USD | $18.29K 19.99K USD | $66.8 73.02 USD | $67.7 74.01 USD | $9.45B 10.34B USD | 30.75 | $2.18 2.38 USD | |
| Ipsen S.A. 0MH6.IL | $106.6 116.53 USD |
-1.75
|
$9.45B 10.33B USD | $69 75.43 USD | $106.6 116.53 USD | $106.7 116.64 USD | $9.45B 10.33B USD | 21.84 | $4.88 5.33 USD | |
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | $289.4 28.25 USD |
-0.48
|
$104.7B 10.22B USD | $1.83K 178.44 USD | $288 28.11 USD | $291.5 28.45 USD | $104.7B 10.22B USD | 29.74 | $9.73 0.95 USD | |
| Demant A/S 0RGT.IL | $265.5 38.93 USD |
-0.93
|
$66.34B 9.73B USD | $2.09K 306.58 USD | $264.8 38.83 USD | $270.2 39.62 USD | $66.34B 9.73B USD | 25.43 | $10.44 1.53 USD | |
| Grifols, S.A. 0RDV.IL | $8.52 9.32 USD |
+1.67
|
$8.39B 9.17B USD | $8.46K 9.25K USD | $8.41 9.19 USD | $8.55 9.34 USD | $8.39B 9.17B USD | 53.26 | $0.16 0.17 USD | |
| Grifols, S.A. 0RDU.IL | $11.54 12.61 USD |
+0.11
|
$8.2B 8.96B USD | $12.2K 13.33K USD | $11.52 12.59 USD | $11.76 12.85 USD | $8.2B 8.96B USD | 72.09 | $0.16 0.17 USD | |
| Carl Zeiss Meditec AG 0DHC.IL | $52.75 57.66 USD |
-0.09
|
$5.03B 5.5B USD | $108 118.06 USD | $52.3 57.17 USD | $52.9 57.83 USD | $5.03B 5.5B USD | 15.42 | $3.42 3.74 USD | |
| DiaSorin S.p.A. 0GZX.IL | $90.48 98.91 USD |
+1.04
|
$5.02B 5.49B USD | $1.09K 1.19K USD | $90.02 98.4 USD | $90.74 99.19 USD | $5.02B 5.49B USD | 28.81 | $3.14 3.43 USD | |
| Fielmann Group AG 0MG1.IL | $58.2 63.62 USD |
-0.94
|
$4.89B 5.34B USD | $90 98.38 USD | $57.4 62.75 USD | $58.2 63.62 USD | $4.89B 5.34B USD | 41.27 | $1.41 1.54 USD | |
| Getinge AB (publ) 0GZV.IL | $189.4 18.49 USD |
-1.83
|
$52.06B 5.08B USD | $24.61K 2.4K USD | $189.25 18.47 USD | $191.55 18.7 USD | $52.06B 5.08B USD | 23.91 | $7.92 0.77 USD | |
| Amplifon S.p.A. 0N61.IL | $19.68 21.51 USD |
-1.87
|
$4.57B 5B USD | $79.82K 87.26K USD | $19.57 21.39 USD | $20.12 21.99 USD | $4.57B 5B USD | 25.55 | $0.77 0.84 USD | |
| Ambu A/S 0MJF.IL | $97.65 14.32 USD |
-0.41
|
$28.25B 4.14B USD | $4.97K 728.56 USD | $97.65 14.32 USD | $98.48 14.44 USD | $28.25B 4.14B USD | 0 | -$0.16 -0.02 USD | |
| Organon & Co. 0A9W.IL | $9.27 — |
0
|
$2.57B — | $1 — | $0 — | $0 — | $2.57B — | 3.14 | $2.95 — | |
| Dermapharm Holding SE 0A5J.IL | $34.25 37.44 USD |
-2
|
$1.89B 2.06B USD | $90 98.38 USD | $34.2 37.39 USD | $34.8 38.04 USD | $1.89B 2.06B USD | 15.02 | $2.28 2.49 USD | |
| Gerresheimer AG 0NTI.IL | $48.98 53.54 USD |
-1.92
|
$1.75B 1.91B USD | $1.48K 1.61K USD | $48.64 53.17 USD | $51 55.75 USD | $1.75B 1.91B USD | 14.79 | $3.31 3.62 USD | |
| Galapagos NV 0JXZ.IL | $26.08 28.51 USD |
+0.46
|
$1.72B 1.88B USD | $379 414.3 USD | $26.06 28.49 USD | $26.16 28.6 USD | $1.72B 1.88B USD | 0 | -$2.44 -2.6 USD | |
| Redcare Pharmacy NV 0RJT.IL | $90.6 99.04 USD |
-0.71
|
$1.65B 1.8B USD | $355 388.06 USD | $90.3 98.71 USD | $93.4 102.1 USD | $1.65B 1.8B USD | 0 | -$2.26 -2.4 USD | |
| Elekta AB (publ) 0O5H.IL | $48.14 4.7 USD |
-1.61
|
$17.88B 1.75B USD | $8.91K 869.34 USD | $48.14 4.7 USD | $49.26 4.81 USD | $17.88B 1.75B USD | 16.43 | $2.93 0.29 USD | |
| Faes Farma, S.A. 0K9H.IL | $4.54 4.96 USD |
+0.5
|
$1.54B 1.68B USD | $3.15K 3.45K USD | $4.54 4.96 USD | $4.56 4.98 USD | $1.54B 1.68B USD | 16.21 | $0.28 0.31 USD | |
| Terveystalo Oyj 0RV1.IL | $12.06 13.18 USD |
+1.77
|
$1.53B 1.67B USD | $4.7K 5.14K USD | $11.88 12.99 USD | $12.06 13.18 USD | $1.53B 1.67B USD | 241.20 | $0.05 0.05 USD | |
| Evotec SE 0IRF.IL | $7.09 7.75 USD |
-2.49
|
$1.38B 1.5B USD | $903 987.1 USD | $7.09 7.75 USD | $7.21 7.88 USD | $1.38B 1.5B USD | 0 | -$0.58 -0.6 USD | |
| CompuGroup Medical SE & Co. KGaA 0MSD.IL | $23.64 25.84 USD |
+45.75
|
$1.25B 1.37B USD | $255 278.75 USD | $23.64 25.84 USD | $23.64 25.84 USD | $1.25B 1.37B USD | 13.90 | $1.7 1.86 USD | |
| Biotage AB (publ) 0GRP.IL | $142.84 13.94 USD |
+0.7
|
$13.97B 1.36B USD | $4.16K 406.07 USD | $142.84 13.94 USD | $142.84 13.94 USD | $13.97B 1.36B USD | 44.35 | $3.22 0.31 USD | |
| CureVac N.V. 0A9E.IL | $5.45 — |
-0.02
|
$1.36B — | $969 — | $5.45 — | $5.45 — | $1.36B — | 0 | -$1.5 — | |
| Arjo AB (publ) 0HQ8.IL | $34.2 3.34 USD |
-0.75
|
$11.01B 1.07B USD | $40.69K 3.97K USD | $33.8 3.3 USD | $36.91 3.6 USD | $11.01B 1.07B USD | 27.58 | $1.24 0.12 USD | |
| emeis Société anonyme 0NEX.IL | $11.91 13.02 USD |
-2.93
|
$907.75M 992.29M USD | $2.4K 2.62K USD | $11.88 12.99 USD | $14.71 16.08 USD | $907.75M 992.29M USD | 0 | -$61.28 -66.9 USD | |
| Pharming Group N.V. 0QCO.IL | $0.8699 0.95 USD |
-1.81
|
$680.78M 744.18M USD | $25.55K 27.93K USD | $0.8599 0.95 USD | $0.88 0.96 USD | $680.78M 744.18M USD | 0 | -$0.02 -0.02 USD | |
| Clariane SE 0OPS.IL | $5.22 5.71 USD |
-1.32
|
$623.31M 681.37M USD | $11.57K 12.65K USD | $5.17 5.65 USD | $5.38 5.88 USD | $623.31M 681.37M USD | 30.70 | $0.17 0.19 USD | |
| Idorsia Ltd 0RQE.IL | $2.32 2.64 USD |
-1.59
|
$588.7M 669.82M USD | $23.46K 26.69K USD | $2.32 2.63 USD | $2.4 2.72 USD | $588.7M 669.82M USD | 0 | -$4.57 -5.1 USD | |
| Safilo Group S.p.A. 0NJ5.IL | $1.08 1.18 USD |
0
|
$513.88M 561.74M USD | $4.22K 4.61K USD | $1.1 1.2 USD | $1.1 1.2 USD | $513.88M 561.74M USD | 36.06 | $0.03 0.03 USD | |
| DBV Technologies S.A. 0QAJ.IL | $1.85 2.02 USD |
-3.39
|
$210.06M 229.63M USD | $913 998.03 USD | $1.85 2.02 USD | $1.92 2.1 USD | $210.06M 229.63M USD | 0 | -$0.93 -1.01 USD | |
| Integrated Diagnostics Holdings plc IDHC.L | $0.3499 — |
+4.48
|
$208.93M — | $24.89K — | $0.32 — | $0.3499 — | $208.93M — | 8.75 | $0.04 — | |
| Innate Pharma S.A. 0EVI.IL | $1.52 1.66 USD |
-0.39
|
$122.55M 133.97M USD | $510 557.5 USD | $1.52 1.66 USD | $1.52 1.66 USD | $122.55M 133.97M USD | 0 | -$0.78 -0.8 USD | |
| Poxel S.A. 0RA2.IL | $0.63 0.69 USD |
+3.29
|
$22.19M 24.26M USD | $107.36K 117.36K USD | $0.5999 0.66 USD | $0.63 0.69 USD | $22.19M 24.26M USD | 0 | -$1.09 -1.1 USD | |
| Abbott Laboratories 0Q15.IL | $133.21 — |
0
|
$231.17B — | $1 — | $0 — | $0 — | $231.17B — | 45.46 | $2.93 — | |
| Amgen Inc. 0R0T.IL | $287.63 — |
+0.57
|
$157.63B — | $1 — | $0 — | $0 — | $157.63B — | 19.38 | $14.84 — | |
| Koninklijke Philips N.V. 0A2M.IL | $22.94 — |
+1.06
|
$21.11B — | $22 — | $0 — | $0 — | $21.11B — | 0 | -$2.25 — | |
| Genmab A/S 0MGB.IL | $1,391 203.95 USD |
-0.25
|
$111.39B 16.33B USD | $1.05K 154.25 USD | $1,391 203.95 USD | $1,425 208.94 USD | $111.39B 16.33B USD | 19.65 | $70.77 10.38 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt. 0QFP.IL | $10,080 27.88 USD |
+100
|
$3.48T 9.63B USD | $4.59M 12.68K USD | $10,080 27.88 USD | $10,080 27.88 USD | $3.48T 9.63B USD | 14.67 | $686.95 1.9 USD | |
| Sectra AB (publ) 0A0L.IL | $361.8 35.32 USD |
-0.25
|
$74.07B 7.23B USD | $446 43.54 USD | $355.8 34.73 USD | $361.8 35.32 USD | $74.07B 7.23B USD | 181.80 | $1.99 0.19 USD | |
| ALK-Abelló A/S 0OIR.IL | $195.9 28.72 USD |
+31.08
|
$39.33B 5.77B USD | $7.61K 1.12K USD | $194.6 28.53 USD | $196.3 28.78 USD | $39.33B 5.77B USD | 121.67 | $1.61 0.24 USD | |
| Dechra Pharmaceuticals PLC DPH.L | $3,866 4944.37 USD |
0
|
$4.4B 5.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4B 5.63B USD | 0 | $0 0 USD | |
| H. Lundbeck A/S 0ND5.IL | $35.4 5.19 USD |
+3.15
|
$35.47B 5.2B USD | $3.48K 510.83 USD | $34.54 5.06 USD | $35.84 5.25 USD | $35.47B 5.2B USD | 14.39 | $2.46 0.36 USD | |
| Zealand Pharma A/S 0NZU.IL | $372.4 54.6 USD |
-1.27
|
$22.2B 3.26B USD | $1.51K 221.4 USD | $372.4 54.6 USD | $378.1 55.44 USD | $22.2B 3.26B USD | 0 | -$15.13 -2.2 USD | |
| Virbac SA 0NM7.IL | $340 371.67 USD |
-1.59
|
$2.9B 3.17B USD | $192 209.88 USD | $340 371.67 USD | $342.5 374.4 USD | $2.9B 3.17B USD | 24.30 | $13.99 15.29 USD | |
| Almirall, S.A. 0O9B.IL | $10.98 12 USD |
+0.37
|
$2.5B 2.73B USD | $739 807.83 USD | $10.98 12 USD | $11.24 12.29 USD | $2.5B 2.73B USD | 0 | -$0.06 -0.06 USD | |
| MorphoSys AG 0NDV.IL | $67.6 73.9 USD |
0
|
$2.34B 2.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.34B 2.56B USD | 0 | $0 0 USD | |
| Bavarian Nordic A/S 0DPB.IL | $182.68 26.78 USD |
-0.3
|
$17.15B 2.51B USD | $2.3K 337.82 USD | $182.68 26.78 USD | $185.2 27.15 USD | $17.15B 2.51B USD | 12.96 | $14.09 2.07 USD | |
| GN Store Nord A/S 0K9P.IL | $98 14.37 USD |
-2.82
|
$15.92B 2.33B USD | $3 0.44 USD | $98 14.37 USD | $100.5 14.74 USD | $15.92B 2.33B USD | 28.57 | $3.43 0.5 USD | |
| Vitrolife AB (publ) 0YAY.IL | $148.2 14.47 USD |
+0.14
|
$21.35B 2.08B USD | $221 21.57 USD | $148.2 14.47 USD | $149.6 14.6 USD | $21.35B 2.08B USD | 52.00 | $2.85 0.28 USD | |
| SKAN Group AG 0SKN.IL | $71.8 81.69 USD |
+0.7
|
$1.81B 2.05B USD | $88 100.13 USD | $71.75 81.64 USD | $71.8 81.69 USD | $1.81B 2.05B USD | 58.85 | $1.22 1.39 USD | |
| BioArctic AB (publ) 0RV2.IL | $188.25 18.38 USD |
+1.05
|
$18.83B 1.84B USD | $652 63.64 USD | $187.2 18.27 USD | $189 18.45 USD | $18.83B 1.84B USD | 61.31 | $3.07 0.3 USD | |
| Fagron NV 0HNZ.IL | $22.45 24.54 USD |
+2.05
|
$1.65B 1.81B USD | $0 0 USD | $22.45 24.54 USD | $22.45 24.54 USD | $1.65B 1.81B USD | 24.13 | $0.93 1.02 USD | |
| Pharma Mar, S.A. 0RC6.IL | $81.5 89.09 USD |
-0.21
|
$1.47B 1.61B USD | $79 86.36 USD | $81.35 88.93 USD | $82.5 90.18 USD | $1.47B 1.61B USD | 73.42 | $1.11 1.21 USD | |
| EMIS Group plc EMIS.L | $1,920 2455.56 USD |
0
|
$1.23B 1.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.23B 1.58B USD | 0 | $0 0 USD | |
| Eckert & Ziegler SE 0NZY.IL | $65.5 71.6 USD |
-0.27
|
$1.36B 1.49B USD | $17 18.58 USD | $65.5 71.6 USD | $65.9 72.04 USD | $1.36B 1.49B USD | 53.25 | $1.23 1.34 USD | |
| RaySearch Laboratories AB (publ) 0GRZ.IL | $353 34.46 USD |
+0.79
|
$12.02B 1.17B USD | $301 29.38 USD | $350.5 34.21 USD | $353 34.46 USD | $12.02B 1.17B USD | 235.33 | $1.5 0.15 USD | |
| Drägerwerk AG & Co. KGaA 0K5E.IL | $68.7 75.1 USD |
+0.29
|
$1.04B 1.14B USD | $1 1.09 USD | $68.2 74.55 USD | $68.8 75.21 USD | $1.04B 1.14B USD | 31.51 | $2.18 2.38 USD | |
| BioGaia AB (publ) 0GTN.IL | $107.2 10.46 USD |
-0.41
|
$11.12B 1.08B USD | $284 27.72 USD | $106.8 10.43 USD | $107.9 10.53 USD | $11.12B 1.08B USD | 26.01 | $4.12 0.4 USD | |
| Attendo AB (publ) 0RCY.IL | $66.6 6.5 USD |
+0.68
|
$10.72B 1.05B USD | $38.39K 3.75K USD | $66.6 6.5 USD | $67.2 6.56 USD | $10.72B 1.05B USD | 78.35 | $0.85 0.08 USD | |
| Ambea AB (publ) 0RNX.IL | $118.8 11.6 USD |
-1.41
|
$10.64B 1.04B USD | $541 52.81 USD | $118.8 11.6 USD | $120.55 11.77 USD | $10.64B 1.04B USD | 33.27 | $3.57 0.35 USD | |
| EL.En. S.p.A. 0RH2.IL | $11.73 12.82 USD |
0
|
$937.15M 1.02B USD | $35.24K 38.52K USD | $11.73 12.82 USD | $11.73 12.82 USD | $937.15M 1.02B USD | 18.04 | $0.65 0.71 USD | |
| Ergomed plc ERGO.L | $1,346 1721.45 USD |
0
|
$701.05M 896.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $701.05M 896.6M USD | 0 | $0 0 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft 0NQH.IL | $11.9 13.01 USD |
+0.42
|
$810.18M 885.64M USD | $51 55.75 USD | $11.9 13.01 USD | $11.9 13.01 USD | $810.18M 885.64M USD | 30.51 | $0.39 0.43 USD | |
| CellaVision AB (publ) 0MR5.IL | $186.2 18.18 USD |
-1.48
|
$5.48B 534.84M USD | $2 0.2 USD | $186.2 18.18 USD | $186.2 18.18 USD | $5.48B 534.84M USD | 47.62 | $3.91 0.38 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}