Página 45 de resultados Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (2523)
- Argentina (22)
- Australia (185)
- Austria (85)
- Bélgica (15)
- Brasil (96)
- Canadá (380)
- Chile (9)
- China (423)
- República Checa (1)
- Dinamarca (17)
- Finlandia (18)
- Francia (96)
- Alemania (1847)
- Grecia (4)
- Hong Kong (189)
- Hungría (2)
- India (226)
- Indonesia (25)
- Irlanda (4)
- Israel (56)
- Italia (30)
- Japón (212)
- Malasia (26)
- México (108)
- Países Bajos (4)
- Nueva Zelanda (17)
- Noruega (27)
- Polonia (24)
- Qatar (2)
- Rusia (7)
- Singapur (34)
- Sudáfrica (13)
- Corea del Sur (69)
- España (13)
- Surinam (9)
- Suecia (166)
- Suiza (39)
- Taiwán (179)
- Tailandia (68)
- Turquía (13)
- Reino Unido (220)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (65)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- Nasdaq (1)
- NasdaqCM (448)
- NasdaqGM (229)
- NasdaqGS (371)
- NEO (1)
- NSE (119)
- NYSE (125)
- NYSE American (38)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (416)
- OTC Markets OTCPK (584)
- OTC Markets OTCQB (124)
- OTC Markets OTCQX (42)
- Other OTC (144)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Atención sanitaria (7778)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Novartis India Limited NOVARTIND.NS | $674 8.15 USD |
+0.26
|
$17.48B 211.44M USD | $11.67K 141.18 USD | $672 8.13 USD | $698.2 8.45 USD | $17.48B 211.44M USD | 21.74 | $30.99 0.37 USD | |
| 4basebio PLC 88Q.F | $12.1 13.23 USD |
-6.2
|
$193.36M 211.37M USD | $250 273.28 USD | $12.1 13.23 USD | $12.9 14.1 USD | $193.36M 211.37M USD | 0 | -$0.91 -0.9 USD | |
| Voyager Therapeutics, Inc. VYGR.MX | $61 3.61 USD |
0
|
$3.56B 210.92M USD | $0 0 USD | $61 3.61 USD | $61 3.61 USD | $3.56B 210.92M USD | 0 | -$22.71 -1.3 USD | |
| Bastide Le Confort Médical SA 1DJ.F | $26.3 28.75 USD |
+1.15
|
$192.16M 210.05M USD | $440 480.98 USD | $25.6 27.98 USD | $26.3 28.75 USD | $192.16M 210.05M USD | 28.27 | $0.93 1.02 USD | |
| Integrated Diagnostics Holdings plc 8I8.F | $0.26 0.28 USD |
+4.03
|
$191.96M 209.84M USD | $1.83K 1.99K USD | $0.26 0.28 USD | $0.26 0.28 USD | $191.96M 209.84M USD | 12.90 | $0.02 0.02 USD | |
| Humana AB (publ) 0RF7.IL | $44.88 4.38 USD |
-0.39
|
$2.15B 209.5M USD | $225 21.96 USD | $44.5 4.34 USD | $44.65 4.36 USD | $2.15B 209.5M USD | 8.29 | $5.41 0.53 USD | |
| Gossamer Bio, Inc. 4GB.MU | $0.7199 0.79 USD |
0
|
$191.62M 209.47M USD | $0 0 USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $191.62M 209.47M USD | 0 | -$0.79 -0.8 USD | |
| Integrated Diagnostics IDGXF | $0.32 — |
0
|
$209.28M — | $2K — | $0.28 — | $0.28 — | $209.28M — | 10.73 | $0.03 — | |
| Cipher Pharmaceuticals Inc. PHE.F | $7.3 7.98 USD |
-4.58
|
$188.87M 206.46M USD | $440 480.98 USD | $7.3 7.98 USD | $7.6 8.31 USD | $188.87M 206.46M USD | 17.80 | $0.41 0.45 USD | |
| Cresco Labs Inc. 6CQ.F | $0.51 0.56 USD |
+0.1
|
$188.17M 205.69M USD | $5K 5.47K USD | $0.51 0.56 USD | $0.51 0.56 USD | $188.17M 205.69M USD | 0 | -$0.19 -0.2 USD | |
| Medical Facilities Corporation 31F.F | $9.55 10.44 USD |
-3.05
|
$187.19M 204.62M USD | $15 16.4 USD | $9.55 10.44 USD | $9.55 10.44 USD | $187.19M 204.62M USD | 7.95 | $1.2 1.31 USD | |
| Hyloris Pharmaceuticals SA 52U.F | $6.44 7.04 USD |
+11.42
|
$187.15M 204.59M USD | $155 169.44 USD | $6.44 7.04 USD | $6.44 7.04 USD | $187.15M 204.59M USD | 0 | -$0.23 -0.2 USD | |
| Frontage FGHQF | $0.1 — |
0
|
$204.39M — | $1.24M — | $0.16 — | $0.16 — | $204.39M — | 0 | $0 — | |
| Oryzon Genomics ORYZF | $3.1 — |
0
|
$204.35M — | $15K — | $3.1 — | $3.1 — | $204.35M — | 0 | -$0.07 — | |
| Cereno Scientific AB (publ) 4A1.F | $0.64 0.7 USD |
+2.47
|
$186.83M 204.23M USD | $4K 4.37K USD | $0.64 0.7 USD | $0.64 0.7 USD | $186.83M 204.23M USD | 0 | -$0.03 -0.03 USD | |
| CareNet, Inc. 2150.T | $693 4.68 USD |
-2.26
|
$30.11B 203.23M USD | $142.9K 964.62 USD | $685 4.62 USD | $725 4.89 USD | $30.11B 203.23M USD | 26.85 | $25.81 0.17 USD | |
| Polarean Imaging plc 8ZF.F | $0.006499 0.0071 USD |
+1200
|
$185.54M 202.82M USD | $150K 163.97K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $185.54M 202.82M USD | 0 | -$0.02 -0.02 USD | |
| Immutep Limited YP1B.F | $0.11 0.12 USD |
-0.91
|
$184.87M 202.09M USD | $140 153.04 USD | $0.11 0.12 USD | $0.11 0.12 USD | $184.87M 202.09M USD | 0 | -$0.02 -0.02 USD | |
| Orient Pharma Co., Ltd. 4166.TWO | $28.5 0.91 USD |
-5.94
|
$6.36B 201.98M USD | $88.95K 2.83K USD | $28.5 0.91 USD | $30.4 0.97 USD | $6.36B 201.98M USD | 59.37 | $0.48 0.02 USD | |
| Cardiff Oncology, Inc. XE7C.F | $2.7 2.95 USD |
+6.51
|
$183.72M 200.83M USD | $2K 2.19K USD | $2.52 2.75 USD | $2.7 2.95 USD | $183.72M 200.83M USD | 0 | -$0.84 -0.9 USD | |
| Cenra Inc. 1701.TW | $21.15 0.67 USD |
0
|
$6.3B 200.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.3B 200.32M USD | 0 | $0 0 USD | |
| Avacta AVCTF | $0.52 — |
0
|
$200.32M — | $1K — | $0.6199 — | $0.6199 — | $200.32M — | 0 | -$0.11 — | |
| Kazia Therapeutics Limited NV9.MU | $0.78 0.85 USD |
0
|
$183.17M 200.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.17M 200.23M USD | 0 | $0 0 USD | |
| Hi-Clearance Inc. 1788.TWO | $141.5 4.5 USD |
0
|
$6.3B 200.18M USD | $20.39K 647.96 USD | $141.5 4.5 USD | $142 4.51 USD | $6.3B 200.18M USD | 17.53 | $8.07 0.26 USD | |
| Implanet IMPZY | $0.08 — |
0
|
$199.95M — | $7.02K — | $0.08 — | $0.08 — | $199.95M — | 0 | -$0.05 — | |
| Oriola Oyj O5O.F | $1.01 1.1 USD |
-1.95
|
$181.18M 198.06M USD | $3K 3.28K USD | $1.01 1.1 USD | $1.01 1.1 USD | $181.18M 198.06M USD | 0 | -$0.11 -0.1 USD | |
| Bukwang Pharmaceutical Co., Ltd. 003000.KS | $3,820 2.88 USD |
-0.91
|
$261.5B 197.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $261.5B 197.39M USD | 0 | $0 0 USD | |
| Oryzon Genomics S.A. ORN.F | $2.75 3 USD |
+0.18
|
$180.55M 197.36M USD | $333 364.01 USD | $2.75 3 USD | $2.75 3 USD | $180.55M 197.36M USD | 0 | -$0.07 -0.07 USD | |
| Hansa Biopharma AB (publ) HNSBF | $3 — |
0
|
$196.83M — | $150 — | $2.93 — | $2.93 — | $196.83M — | 0 | -$1.28 — | |
| DBV Technologies S.A. DBV.F | $1.23 1.34 USD |
-0.65
|
$179.25M 195.95M USD | $3.57K 3.9K USD | $1.23 1.34 USD | $1.23 1.34 USD | $179.25M 195.95M USD | 0 | -$1.03 -1.1 USD | |
| Antengene Corporation Limited 722.F | $0.27 0.3 USD |
-5.59
|
$177.78M 194.34M USD | $0 0 USD | $0.27 0.3 USD | $0.27 0.3 USD | $177.78M 194.34M USD | 0 | -$0.06 -0.06 USD | |
| Immutep Limited YP1A.F | $1.22 1.33 USD |
-6.15
|
$177.58M 194.12M USD | $100 109.31 USD | $1.22 1.33 USD | $1.22 1.33 USD | $177.58M 194.12M USD | 0 | -$0.18 -0.1 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007575.KS | $10,420 7.87 USD |
-0.19
|
$256.59B 193.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $256.59B 193.69M USD | 0 | $0 0 USD | |
| Protalix BioTherapeutics, Inc. PBDA.F | $2.24 2.45 USD |
-1.75
|
$177.14M 193.64M USD | $320 349.8 USD | $2.22 2.43 USD | $2.26 2.47 USD | $177.14M 193.64M USD | 56.00 | $0.04 0.04 USD | |
| Médica Sur, S.A.B. de C.V. MEDICAB.MX | $34.2 2.03 USD |
0
|
$3.26B 193.2M USD | $155 9.18 USD | $34.2 2.03 USD | $34.2 2.03 USD | $3.26B 193.2M USD | 8.76 | $3.9 0.23 USD | |
| Volpara Health Technologies Limited VHT.AX | $1.15 0.76 USD |
0
|
$291.26M 192.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $291.26M 192.77M USD | 0 | $0 0 USD | |
| Barinthus Biotherapeutics VACC | $5 — |
0
|
$192.73M — | $0 — | $0 — | $0 — | $192.73M — | 0 | $0 — | |
| Cellectis S.A. ZVAA.F | $1.23 1.34 USD |
-3.15
|
$176.19M 192.59M USD | $600 655.88 USD | $1.23 1.34 USD | $1.23 1.34 USD | $176.19M 192.59M USD | 0 | -$0.36 -0.3 USD | |
| Pacific Smiles Group Limited PSQ.AX | $1.8 1.19 USD |
0
|
$290.12M 192.01M USD | $8.75K 5.79K USD | $1.74 1.15 USD | $1.8 1.19 USD | $290.12M 192.01M USD | 179.50 | $0.01 0.006 USD | |
| Pharmosa Biopharm Inc. 6875.TWO | $46.8 1.49 USD |
-2.3
|
$6.04B 191.96M USD | $49.14K 1.56K USD | $46.8 1.49 USD | $48.8 1.55 USD | $6.04B 191.96M USD | 0 | -$1.32 -0.04 USD | |
| Cellectis S.A. ZVA.F | $1.32 1.44 USD |
-4.22
|
$174.25M 190.48M USD | $33 36.07 USD | $1.32 1.44 USD | $1.32 1.44 USD | $174.25M 190.48M USD | 0 | -$0.36 -0.3 USD | |
| Rion Co., Ltd. 6823.T | $2,278 15.38 USD |
+1.15
|
$28.06B 189.44M USD | $38K 256.51 USD | $2,231 15.06 USD | $2,290 15.46 USD | $28.06B 189.44M USD | 10.09 | $225.65 1.52 USD | |
| Volpara Health VPAHF | $0.7399 — |
0
|
$188.24M — | $0 — | $0 — | $0 — | $188.24M — | 0 | $0 — | |
| Benchmark Holdings plc 31B.F | $0.23 0.25 USD |
-1.74
|
$171.46M 187.43M USD | $250 273.28 USD | $0.23 0.25 USD | $0.23 0.25 USD | $171.46M 187.43M USD | 0 | -$0.07 -0.07 USD | |
| Nektar Therapeutics NKTR.MX | $17 1.01 USD |
0
|
$3.16B 187.33M USD | $0 0 USD | $17 1.01 USD | $17 1.01 USD | $3.16B 187.33M USD | 0 | -$11.66 -0.6 USD | |
| Mizuho Medy Co.,Ltd. 4595.T | $1,456 9.83 USD |
+0.28
|
$27.73B 187.22M USD | $40K 270.01 USD | $1,450 9.79 USD | $1,474 9.95 USD | $27.73B 187.22M USD | 7.34 | $198.16 1.34 USD | |
| Onward Medical N.V. 63E.F | $3.76 4.1 USD |
-1.57
|
$170.94M 186.86M USD | $125 136.64 USD | $3.76 4.1 USD | $3.89 4.25 USD | $170.94M 186.86M USD | 0 | -$1.09 -1.1 USD | |
| Stille AB STIL.ST | $213 20.79 USD |
-0.93
|
$1.91B 186.82M USD | $438 42.75 USD | $213 20.79 USD | $218 21.28 USD | $1.91B 186.82M USD | 32.92 | $6.47 0.63 USD | |
| Nippon Steel Nisshin Co., Ltd. 4NI.F | $4.24 4.63 USD |
-9.01
|
$170.65M 186.54M USD | $455 497.38 USD | $4.24 4.63 USD | $4.24 4.63 USD | $170.65M 186.54M USD | 0 | -$1.27 -1.3 USD | |
| Nightingale Health Oyj 7XE.F | $2.84 3.1 USD |
-2.91
|
$170.52M 186.4M USD | $300 327.94 USD | $2.84 3.1 USD | $2.84 3.1 USD | $170.52M 186.4M USD | 0 | -$0.29 -0.3 USD | |
| Esperion Therapeutics, Inc. 0ET.F | $0.8 0.87 USD |
-1.89
|
$170.46M 186.33M USD | $300 327.94 USD | $0.8 0.87 USD | $0.8 0.87 USD | $170.46M 186.33M USD | 0 | -$0.25 -0.2 USD | |
| Anika Therapeutics, Inc. AKP.F | $12 13.12 USD |
-0.83
|
$170.11M 185.96M USD | $1 1.09 USD | $12 13.12 USD | $12 13.12 USD | $170.11M 185.96M USD | 0 | -$0.53 -0.5 USD | |
| BICO Group AB (publ) BCCOY | $0.6199 — |
0
|
$185.56M — | $1 — | $1.1 — | $1.1 — | $185.56M — | 0 | -$0.03 — | |
| Graphite Bio GRPH | $3.18 — |
0
|
$185.19M — | $0 — | $0 — | $0 — | $185.19M — | 0 | $0 — | |
| BioInvent International AB (publ) 0H22.IL | $26.93 2.63 USD |
-0.28
|
$1.89B 184.92M USD | $82 8 USD | $26.8 2.62 USD | $26.8 2.62 USD | $1.89B 184.92M USD | 0 | -$5.01 -0.4 USD | |
| EKF Diagnostics EKDHF | $0.3599 — |
0
|
$183.13M — | $700 — | $0.3099 — | $0.3099 — | $183.13M — | 36.00 | $0.01 — | |
| Hester Biosciences Limited HESTERBIO.NS | $1,768.9 21.4 USD |
+2.07
|
$15.13B 182.99M USD | $28.37K 343.21 USD | $1,711.1 20.7 USD | $1,794.1 21.71 USD | $15.13B 182.99M USD | 47.92 | $36.91 0.45 USD | |
| Healios K.K. 6VX.F | $1.55 1.69 USD |
0
|
$166.77M 182.3M USD | $50 54.66 USD | $1.55 1.69 USD | $1.55 1.69 USD | $166.77M 182.3M USD | 0 | -$0.29 -0.3 USD | |
| Hester Biosciences Limited HESTERBIO.BO | $1,770.8 21.42 USD |
+1.66
|
$15.06B 182.25M USD | $1.46K 17.68 USD | $1,719 20.8 USD | $1,793.85 21.7 USD | $15.06B 182.25M USD | 47.95 | $36.93 0.45 USD | |
| Inogen, Inc. 6IO.F | $6.2 6.78 USD |
-2.36
|
$166.7M 182.23M USD | $300 327.94 USD | $6.2 6.78 USD | $6.2 6.78 USD | $166.7M 182.23M USD | 0 | -$1.34 -1.4 USD | |
| Sigachi Industries Limited SIGACHI.BO | $39.38 0.48 USD |
-1.28
|
$15.05B 182.05M USD | $272.98K 3.3K USD | $39.06 0.47 USD | $40.87 0.49 USD | $15.05B 182.05M USD | 22.12 | $1.78 0.02 USD | |
| Genfit S.A. 0QT6.IL | $3.12 3.41 USD |
-0.92
|
$166.22M 181.7M USD | $296 323.57 USD | $3.12 3.41 USD | $3.18 3.47 USD | $166.22M 181.7M USD | 0 | -$0.67 -0.7 USD | |
| Theseus Pharmaceuticals THRX | $4.06 — |
0
|
$181.28M — | $0 — | $0 — | $0 — | $181.28M — | 0 | $0 — | |
| PW Medtech Group Limited PWE.F | $0.1 0.1 USD |
-1.03
|
$165.64M 181.06M USD | $1.07K 1.17K USD | $0.1 0.1 USD | $0.1 0.1 USD | $165.64M 181.06M USD | 9.59 | $0.01 0.01 USD | |
| Koa Shoji Holdings Co.,Ltd. 9273.T | $636 4.29 USD |
-1.85
|
$26.79B 180.82M USD | $74K 499.52 USD | $632 4.27 USD | $661 4.46 USD | $26.79B 180.82M USD | 7.63 | $83.33 0.56 USD | |
| Cellectis S.A. CMVLF | $1.25 — |
0
|
$180.7M — | $285 — | $2.96 — | $2.96 — | $180.7M — | 0 | -$0.41 — | |
| Prim, S.A. 5P1.F | $9.48 10.36 USD |
+0.21
|
$165.02M 180.39M USD | $90 98.38 USD | $9.48 10.36 USD | $9.54 10.43 USD | $165.02M 180.39M USD | 14.81 | $0.64 0.7 USD | |
| Samil Pharmaceutical Co.,Ltd 000520.KS | $11,160 8.42 USD |
-1.59
|
$236.92B 178.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $236.92B 178.84M USD | 0 | $0 0 USD | |
| Monash IVF Group Limited MIS.F | $0.4 0.43 USD |
0
|
$162.85M 178.02M USD | $50 54.66 USD | $0.4 0.43 USD | $0.4 0.43 USD | $162.85M 178.02M USD | 0 | $0 0 USD | |
| Genfit S.A. XUPB.MU | $3.06 3.34 USD |
+4.79
|
$162.55M 177.68M USD | $0 0 USD | $3.06 3.34 USD | $3.06 3.34 USD | $162.55M 177.68M USD | 8.27 | $0.37 0.4 USD | |
| Gossamer Bio, Inc. 4GB.F | $0.68 0.74 USD |
-2.38
|
$162.35M 177.47M USD | $500 546.57 USD | $0.68 0.74 USD | $0.6899 0.76 USD | $162.35M 177.47M USD | 0 | -$0.22 -0.2 USD | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.NS | $219.84 2.66 USD |
+0.21
|
$14.63B 177.01M USD | $47.29K 572.13 USD | $218.55 2.64 USD | $222.6 2.69 USD | $14.63B 177.01M USD | 23.14 | $9.5 0.11 USD | |
| Genfit S.A. GNFTF | $3.54 — |
0
|
$176.67M — | $200 — | $5.55 — | $5.55 — | $176.67M — | 8.84 | $0.4 — | |
| Jagsonpal Pharmaceuticals Limited JAGSNPHARM.BO | $219.35 2.65 USD |
-0.25
|
$14.56B 176.21M USD | $8.03K 97.17 USD | $218.6 2.64 USD | $222.7 2.69 USD | $14.56B 176.21M USD | 23.08 | $9.5 0.11 USD | |
| Mesoblast Limited LWBA.F | $0.9399 1.02 USD |
0
|
$160.48M 175.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.48M 175.42M USD | 0 | $0 0 USD | |
| BioInvent International AB (publ) BIX0.F | $2.38 2.6 USD |
-0.63
|
$160.07M 174.98M USD | $300 327.94 USD | $2.38 2.6 USD | $2.38 2.6 USD | $160.07M 174.98M USD | 0 | -$0.59 -0.6 USD | |
| AFT Pharmaceuticals Limited AFP.AX | $2.45 1.62 USD |
0
|
$262.83M 173.95M USD | $8K 5.29K USD | $2.45 1.62 USD | $2.45 1.62 USD | $262.83M 173.95M USD | 24.50 | $0.1 0.07 USD | |
| High Tide Inc. 2LYA.F | $1.9 2.08 USD |
+0.32
|
$158.65M 173.43M USD | $3.4K 3.72K USD | $1.9 2.08 USD | $1.9 2.08 USD | $158.65M 173.43M USD | 0 | -$0.05 -0.05 USD | |
| Cegedim SA C7E.F | $11.5 12.57 USD |
+0.44
|
$158.22M 172.96M USD | $60 65.59 USD | $11.5 12.57 USD | $11.5 12.57 USD | $158.22M 172.96M USD | 0 | -$1.1 -1.2 USD | |
| Eledon Pharmaceuticals, Inc. 2TK.F | $2.56 2.8 USD |
-0.78
|
$157.73M 172.42M USD | $299 326.85 USD | $2.56 2.8 USD | $2.56 2.8 USD | $157.73M 172.42M USD | 0 | -$0.66 -0.7 USD | |
| Genfit S.A. XUPB.F | $3 3.28 USD |
+1.35
|
$157.21M 171.85M USD | $100 109.31 USD | $3 3.28 USD | $3 3.28 USD | $157.21M 171.85M USD | 8.10 | $0.37 0.4 USD | |
| Avacta Group Plc RTQ1.F | $0.4199 0.46 USD |
-18.83
|
$156.1M 170.63M USD | $565 617.62 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $156.1M 170.63M USD | 0 | -$0.1 -0.1 USD | |
| Adocia SA ADOCY | $11.8 — |
0
|
$170.44M — | $790 — | $11.8 — | $11.8 — | $170.44M — | 0 | -$3.51 — | |
| Genfit S.A. XUP.F | $3.04 3.32 USD |
+0.2
|
$155.42M 169.89M USD | $0 0 USD | $3.04 3.32 USD | $3.04 3.32 USD | $155.42M 169.89M USD | 8.21 | $0.37 0.4 USD | |
| Teva Pharmaceutical Industries Limited TEVA.TA | $5,059 14.75 USD |
+0.72
|
$58.02B 169.2M USD | $826.08K 2.41K USD | $5,002 14.59 USD | $5,094 14.85 USD | $58.02B 169.2M USD | 0 | -$5.65 -0.01 USD | |
| Biocorp Production ALCOR.PA | $35.1 38.37 USD |
0
|
$154.53M 168.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.53M 168.92M USD | 0 | $0 0 USD | |
| Codexis, Inc. 4QK.F | $1.83 2 USD |
-6.29
|
$154.05M 168.39M USD | $130 142.11 USD | $1.83 2 USD | $1.94 2.12 USD | $154.05M 168.39M USD | 0 | -$0.78 -0.8 USD | |
| Utah Medical Products, Inc. UTM.F | $45.8 50.07 USD |
0
|
$153.49M 167.78M USD | $100 109.31 USD | $45.8 50.07 USD | $45.8 50.07 USD | $153.49M 167.78M USD | 13.12 | $3.49 3.82 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH-R.BK | $8.5 0.24 USD |
+6.92
|
$5.95B 167.45M USD | $363.8K 10.24K USD | $7.95 0.22 USD | $8.5 0.24 USD | $5.95B 167.45M USD | 21.25 | $0.4 0.01 USD | |
| Thai Nakarin Hospital Public Company Limited TNH.BK | $33 0.93 USD |
+0.76
|
$5.94B 167.14M USD | $100 2.81 USD | $33 0.93 USD | $33 0.93 USD | $5.94B 167.14M USD | 14.41 | $2.29 0.06 USD | |
| Thai Nakarin Hospital Public Company Limited TNH-R.BK | $33 0.93 USD |
+0.76
|
$5.94B 167.14M USD | $100 2.81 USD | $33 0.93 USD | $33 0.93 USD | $5.94B 167.14M USD | 14.41 | $2.29 0.06 USD | |
| Healthia Limited HLA.AX | $1.8 1.19 USD |
0
|
$252.06M 166.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $252.06M 166.83M USD | 0 | $0 0 USD | |
| MediWound Ltd. M8W.F | $14.1 15.41 USD |
-2.08
|
$152.6M 166.81M USD | $57 62.31 USD | $14.1 15.41 USD | $14.1 15.41 USD | $152.6M 166.81M USD | 0 | -$2.67 -2.9 USD | |
| Innate Pharma S.A. IPHYF | $1.45 — |
0
|
$165.21M — | $1.6K — | $2.09 — | $2.9 — | $165.21M — | 0 | -$0.69 — | |
| Healthia Limited HE3.F | $0.5699 0.62 USD |
0
|
$151.08M 165.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.08M 165.15M USD | 0 | $0 0 USD | |
| Genfit S.A. XUP.SG | $3 3.28 USD |
-4.15
|
$149.92M 163.88M USD | $0 0 USD | $3 3.28 USD | $3.13 3.42 USD | $149.92M 163.88M USD | 8.11 | $0.37 0.4 USD | |
| Cassava Sciences, Inc. SAVA.MX | $57.2 3.39 USD |
+0.12
|
$2.76B 163.62M USD | $0 0 USD | $57.2 3.39 USD | $57.2 3.39 USD | $2.76B 163.62M USD | 0 | -$29.35 -1.7 USD | |
| Pharma Foods International Co., Ltd. 2929.T | $833 5.62 USD |
+0.24
|
$24.24B 163.6M USD | $148.9K 1.01K USD | $811 5.47 USD | $839 5.66 USD | $24.24B 163.6M USD | 8.85 | $94.07 0.63 USD | |
| Spectral Medical Inc. SD4.F | $0.4899 0.53 USD |
+5.19
|
$148.42M 162.24M USD | $500 546.57 USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $148.42M 162.24M USD | 0 | -$0.03 -0.03 USD | |
| Vaxart, Inc. VXRT.MX | $12 0.71 USD |
0
|
$2.74B 162.15M USD | $0 0 USD | $12 0.71 USD | $12 0.71 USD | $2.74B 162.15M USD | 0 | -$6.65 -0.3 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||