Página 45 de resultados Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (2520)
- Argentina (22)
- Australia (185)
- Austria (85)
- Bélgica (15)
- Brasil (96)
- Canadá (378)
- Chile (9)
- China (423)
- República Checa (1)
- Dinamarca (17)
- Finlandia (18)
- Francia (96)
- Alemania (1842)
- Grecia (4)
- Hong Kong (190)
- Hungría (2)
- India (227)
- Indonesia (25)
- Irlanda (4)
- Israel (56)
- Italia (30)
- Japón (212)
- Malasia (26)
- México (109)
- Países Bajos (4)
- Nueva Zelanda (17)
- Noruega (27)
- Polonia (24)
- Qatar (2)
- Rusia (7)
- Singapur (34)
- Sudáfrica (13)
- Corea del Sur (66)
- España (13)
- Surinam (9)
- Suecia (166)
- Suiza (39)
- Taiwán (179)
- Tailandia (68)
- Turquía (13)
- Reino Unido (220)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (195)
- Cboe CA (10)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1603)
- Hamburg (3)
- Helsinki (18)
- HKSE (190)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (25)
- Johannesburg (13)
- KSE (66)
- Kuala Lumpur (26)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (109)
- Milan (30)
- Munich (52)
- NasdaqCM (455)
- NasdaqGM (217)
- NasdaqGS (392)
- NEO (1)
- NSE (120)
- NYSE (127)
- NYSE American (39)
- NZSE (17)
- Oslo (27)
- Other OTC (1290)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (233)
- Stockholm (166)
- Stuttgart (77)
- Swiss (39)
- Taipei Exchange (149)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (68)
- Tokyo (209)
- Toronto (70)
- TSXV (102)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Atención sanitaria (7776)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9350)
- Bienes raíces (3770)
- Productos de consumo defensivos (4136)
- Atención sanitaria (7776)
- Servicios públicos (1811)
- Servicios de comunicaciones (3579)
- Energía (2864)
- Industria (11244)
- Tecnología (8470)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (2608)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1702)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (420)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (502)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SomaLogic SLGC | $2.1 — |
0
|
$396.23M — | $0 — | $0 — | $0 — | $396.23M — | 0 | $0 — | |
| Praram 9 Hospital Public Company Limited PR9-R.BK | $17.9 0.5 USD |
+1.7
|
$14.07B 396.03M USD | $706.4K 19.88K USD | $17.6 0.5 USD | $18 0.51 USD | $14.07B 396.03M USD | 38.24 | $0.47 0.01 USD | |
| NIOX CSSPF | $0.75 — |
-2.2
|
$394.89M — | $19K — | $0.75 — | $0.75 — | $394.89M — | 25.00 | $0.03 — | |
| M1 Kliniken AG M12.F | $18.85 20.61 USD |
+3.01
|
$360.52M 394.1M USD | $50 54.66 USD | $17.85 19.51 USD | $18.85 20.61 USD | $360.52M 394.1M USD | 34.90 | $0.54 0.59 USD | |
| PT Enseval Putera Megatrading Tbk. EPMT.JK | $2,270 0.15 USD |
0
|
$6.15T 392.91M USD | $2.7K 0.17 USD | $2,270 0.15 USD | $2,270 0.15 USD | $6.15T 392.91M USD | 8.83 | $256.96 0.02 USD | |
| Beximco Pharmaceuticals Limited R2WA.F | $0.4299 0.47 USD |
-0.47
|
$359.29M 392.76M USD | $16K 17.49K USD | $0.4299 0.47 USD | $0.46 0.5 USD | $359.29M 392.76M USD | 4.75 | $0.09 0.1 USD | |
| Arrail Group Limited I1D.MU | $0.63 0.69 USD |
0
|
$358.39M 391.77M USD | $0 0 USD | $0.63 0.69 USD | $0.63 0.69 USD | $358.39M 391.77M USD | 0 | -$0.02 -0.02 USD | |
| Shin Nippon Biomedical Laboratories, Ltd. YB3.F | $8.4 9.18 USD |
+1.82
|
$357.12M 390.38M USD | $40 43.73 USD | $8.25 9.02 USD | $8.25 9.02 USD | $357.12M 390.38M USD | 10.76 | $0.78 0.85 USD | |
| IGM Biosciences, Inc. 1K0.F | $6.3 6.89 USD |
-5.97
|
$353.72M 386.66M USD | $80 87.45 USD | $6.3 6.89 USD | $6.3 6.89 USD | $353.72M 386.66M USD | 0 | -$3.92 -4.2 USD | |
| Esperion Therapeutics, Inc. 0ET.F | $1.76 1.93 USD |
-4.71
|
$351.59M 384.34M USD | $8K 8.75K USD | $1.76 1.93 USD | $1.76 1.93 USD | $351.59M 384.34M USD | 0 | -$0.84 -0.9 USD | |
| Supriya Lifescience Limited SUPRIYA.NS | $394.05 4.77 USD |
+0.9
|
$31.76B 384.28M USD | $133.37K 1.61K USD | $390.95 4.73 USD | $400.5 4.85 USD | $31.76B 384.28M USD | 26.62 | $14.8 0.18 USD | |
| Supriya Lifescience Limited SUPRIYA.BO | $393.55 4.76 USD |
+0.61
|
$31.67B 383.2M USD | $19.58K 236.93 USD | $390.95 4.73 USD | $400.1 4.84 USD | $31.67B 383.2M USD | 26.60 | $14.79 0.18 USD | |
| Anika Therapeutics, Inc. AKP.F | $24 26.24 USD |
0
|
$350.1M 382.7M USD | $16 17.49 USD | $24 26.24 USD | $24 26.24 USD | $350.1M 382.7M USD | 0 | -$4.88 -5.3 USD | |
| Arrail Group Limited I1D.F | $0.5999 0.66 USD |
+0.84
|
$349.13M 381.65M USD | $190 207.7 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $349.13M 381.65M USD | 0 | -$0.02 -0.02 USD | |
| YAKUODO HOLDINGS Co., Ltd. 7679.T | $2,882 19.45 USD |
+0.59
|
$56.47B 381.21M USD | $10K 67.5 USD | $2,845 19.2 USD | $2,888 19.49 USD | $56.47B 381.21M USD | 14.77 | $195.11 1.32 USD | |
| Orchard Therapeutics ORTX | $16.7 — |
0
|
$380.11M — | $0 — | $0 — | $0 — | $380.11M — | 0 | $0 — | |
| Emergent BioSolutions Inc. ER4.F | $6.39 6.98 USD |
+2.73
|
$345.62M 377.8M USD | $7 7.65 USD | $6.39 6.98 USD | $6.39 6.98 USD | $345.62M 377.8M USD | 0 | -$10.22 -11.1 USD | |
| Vanda Pharmaceuticals Inc. VM4.F | $5.75 6.29 USD |
+3.6
|
$345.52M 377.7M USD | $1K 1.09K USD | $5.75 6.29 USD | $5.75 6.29 USD | $345.52M 377.7M USD | 0 | -$0.08 -0.08 USD | |
| Qol Holdings Co., Ltd. 3034.T | $1,499 10.12 USD |
+1.01
|
$55.95B 377.65M USD | $206.1K 1.39K USD | $1,479 9.98 USD | $1,506 10.17 USD | $55.95B 377.65M USD | 10.56 | $141.87 0.96 USD | |
| World Financial Holding WFHG | $5.94 — |
0
|
$377.24M — | $4 — | $5.94 — | $5.94 — | $377.24M — | 0 | $0 — | |
| Benchmark Holdings plc 31B.F | $0.4299 0.47 USD |
-3.98
|
$340.16M 371.84M USD | $400 437.25 USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $340.16M 371.84M USD | 0 | -$0.04 -0.04 USD | |
| Elan Corporation 6099.T | $902 6.09 USD |
+0.78
|
$54.54B 368.13M USD | $148.9K 1.01K USD | $887 5.99 USD | $902 6.09 USD | $54.54B 368.13M USD | 21.39 | $42.15 0.28 USD | |
| Charm Care Corporation 6062.T | $1,664 11.23 USD |
+3.03
|
$54.34B 366.83M USD | $235.8K 1.59K USD | $1,611 10.87 USD | $1,664 11.23 USD | $54.34B 366.83M USD | 13.84 | $120.16 0.81 USD | |
| ModivCare Inc. PRF0.F | $23.4 25.58 USD |
-0.85
|
$334.66M 365.83M USD | $159 173.81 USD | $23.4 25.58 USD | $23.4 25.58 USD | $334.66M 365.83M USD | 0 | -$14.65 -16.01 USD | |
| Indoco Remedies Limited INDOCO.NS | $326.35 3.95 USD |
0
|
$30.16B 364.9M USD | $47.23K 571.43 USD | $325 3.93 USD | $328.45 3.97 USD | $30.16B 364.9M USD | 31.05 | $10.51 0.13 USD | |
| Indoco Remedies Limited INDOCO.BO | $326.55 3.95 USD |
-0.23
|
$30.09B 364.06M USD | $4.43K 53.55 USD | $323 3.91 USD | $328.35 3.97 USD | $30.09B 364.06M USD | 31.07 | $10.51 0.13 USD | |
| Sequent Scientific Limited SEQUENT.BO | $120.55 1.46 USD |
+0.92
|
$30.07B 363.86M USD | $67.3K 814.25 USD | $118.5 1.43 USD | $123.05 1.49 USD | $30.07B 363.86M USD | 0 | -$1.45 -0.01 USD | |
| NIOX Group Plc 82C.F | $0.76 0.83 USD |
-0.66
|
$332.74M 363.73M USD | $130 142.11 USD | $0.76 0.83 USD | $0.76 0.83 USD | $332.74M 363.73M USD | 37.75 | $0.02 0.02 USD | |
| Health Catalyst, Inc. 2YP.F | $5.55 6.07 USD |
0
|
$332.25M 363.19M USD | $50 54.66 USD | $5.55 6.07 USD | $5.55 6.07 USD | $332.25M 363.19M USD | 0 | -$1.71 -1.8 USD | |
| Principal Capital Public Company Limited PRINC-R.BK | $3.08 0.09 USD |
-6.67
|
$12.88B 362.51M USD | $11.02M 309.99K USD | $2.98 0.08 USD | $3.3 0.09 USD | $12.88B 362.51M USD | 0 | -$0.22 -0.006 USD | |
| Hongchang HYBT | $0.3499 — |
0
|
$361.36M — | $0 — | $0 — | $0 — | $361.36M — | 0 | $0 — | |
| Hyloris Pharmaceuticals SA 52U.F | $11.4 12.46 USD |
0
|
$327.6M 358.12M USD | $80 87.45 USD | $11.4 12.46 USD | $11.4 12.46 USD | $327.6M 358.12M USD | 0 | -$0.56 -0.6 USD | |
| Monash IVF Group Limited MIS.F | $0.8 0.87 USD |
-1.84
|
$323.7M 353.84M USD | $2K 2.19K USD | $0.8199 0.89 USD | $0.8199 0.89 USD | $323.7M 353.84M USD | 20.00 | $0.04 0.04 USD | |
| MTI Ltd. 9438.T | $954 6.44 USD |
+1.92
|
$52.39B 353.62M USD | $65.4K 441.47 USD | $930 6.28 USD | $954 6.44 USD | $52.39B 353.62M USD | 19.82 | $48.11 0.32 USD | |
| Shalby Limited SHALBY.NS | $270.55 3.27 USD |
-1.49
|
$29.02B 351.07M USD | $171.79K 2.08K USD | $270.05 3.27 USD | $276.15 3.34 USD | $29.02B 351.07M USD | 34.81 | $7.77 0.09 USD | |
| Shalby Limited SHALBY.BO | $270.5 3.27 USD |
-1.44
|
$29.01B 351M USD | $5.68K 68.72 USD | $270 3.27 USD | $279.95 3.39 USD | $29.01B 351M USD | 34.81 | $7.77 0.09 USD | |
| IVF Hartmann Holding AG VBSN.SW | $128 145.64 USD |
-0.78
|
$307.2M 349.53M USD | $156 177.49 USD | $127 144.5 USD | $128 145.64 USD | $307.2M 349.53M USD | 20.28 | $6.31 7.18 USD | |
| Elan Corporation 25E.F | $5.15 5.63 USD |
+0.98
|
$318.81M 348.51M USD | $250 273.28 USD | $5.1 5.57 USD | $5.1 5.57 USD | $318.81M 348.51M USD | 20.60 | $0.25 0.27 USD | |
| Immutep Limited YP1B.F | $0.25 0.27 USD |
+1.63
|
$317.53M 347.1M USD | $125 136.64 USD | $0.25 0.27 USD | $0.25 0.27 USD | $317.53M 347.1M USD | 0 | -$0.03 -0.03 USD | |
| Organogenesis Holdings Inc. 2PQ.F | $2.32 2.54 USD |
+0.87
|
$314M 343.24M USD | $125 136.64 USD | $2.32 2.54 USD | $2.32 2.54 USD | $314M 343.24M USD | 58.00 | $0.04 0.04 USD | |
| Ocugen, Inc. OCGN.MX | $22.5 1.33 USD |
-7.75
|
$5.79B 342.87M USD | $626 37.07 USD | $22.5 1.33 USD | $24 1.42 USD | $5.79B 342.87M USD | 0 | -$4.13 -0.2 USD | |
| Alembic Limited ALEMBICLTD.BO | $109.19 1.32 USD |
-2.76
|
$28.04B 339.21M USD | $151.81K 1.84K USD | $108.93 1.32 USD | $112.94 1.37 USD | $28.04B 339.21M USD | 10.42 | $10.47 0.13 USD | |
| Anavex Life Sciences Corp. 12X1.F | $3.67 4.01 USD |
-3.7
|
$310.21M 339.1M USD | $2.84K 3.1K USD | $3.67 4.01 USD | $3.67 4.01 USD | $310.21M 339.1M USD | 0 | -$0.47 -0.5 USD | |
| Immutep Limited YP1A.F | $2.36 2.58 USD |
-0.84
|
$309.82M 338.68M USD | $100 109.31 USD | $2.36 2.58 USD | $2.36 2.58 USD | $309.82M 338.68M USD | 0 | -$0.23 -0.2 USD | |
| Viva Biotech Holdings VBIZF | $0.1199 — |
0
|
$338.53M — | $500 — | $0.05 — | $0.1199 — | $338.53M — | 0 | -$0.02 — | |
| Immutep PRRUF | $0.26 — |
+10.04
|
$336.06M — | $9.09K — | $0.26 — | $0.28 — | $336.06M — | 0 | -$0.03 — | |
| Adverum Biotechnologies, Inc. AVU.F | $1.48 1.62 USD |
0
|
$307.17M 335.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $307.17M 335.78M USD | 0 | $0 0 USD | |
| Sonida Senior Living, Inc. 13C0.F | $21.6 23.61 USD |
+0.93
|
$304.38M 332.73M USD | $430 470.05 USD | $21.6 23.61 USD | $21.6 23.61 USD | $304.38M 332.73M USD | 0 | -$4.15 -4.5 USD | |
| RPG Life Sciences Limited RPGLIFE.BO | $1,640.65 19.85 USD |
+5.85
|
$27.34B 330.71M USD | $1.22K 14.74 USD | $1,549.4 18.75 USD | $1,664.4 20.14 USD | $27.34B 330.71M USD | 30.94 | $53.01 0.64 USD | |
| Novartis India Limited NOVARTIND.BO | $1,100.15 13.31 USD |
<0.01
|
$27.16B 328.63M USD | $5.73K 69.29 USD | $1,082.5 13.1 USD | $1,124 13.6 USD | $27.16B 328.63M USD | 31.84 | $34.55 0.42 USD | |
| Dishman Carbogen Amcis Limited DCAL.BO | $172.75 2.09 USD |
+0.38
|
$27.08B 327.67M USD | $44.4K 537.14 USD | $170.95 2.07 USD | $176 2.13 USD | $27.08B 327.67M USD | 0 | -$9.79 -0.1 USD | |
| RPG Life Sciences Limited RPGLIFE.NS | $1,634.5 19.77 USD |
+4.68
|
$27.03B 327.05M USD | $34.95K 422.89 USD | $1,549.55 18.75 USD | $1,692 20.47 USD | $27.03B 327.05M USD | 30.78 | $53.09 0.64 USD | |
| AxoGen, Inc. LT3.F | $6.65 7.27 USD |
+0.76
|
$299.12M 326.98M USD | $51 55.75 USD | $6.65 7.27 USD | $6.65 7.27 USD | $299.12M 326.98M USD | 0 | -$0.46 -0.5 USD | |
| Tarsons Products Limited TARSONS.NS | $503.2 6.09 USD |
+4.27
|
$26.83B 324.58M USD | $180.32K 2.18K USD | $485 5.87 USD | $506 6.12 USD | $26.83B 324.58M USD | 62.82 | $8.01 0.1 USD | |
| Probi AB (publ) PROB.ST | $291 28.41 USD |
-4.28
|
$3.32B 323.65M USD | $340 33.19 USD | $288 28.11 USD | $304 29.67 USD | $3.32B 323.65M USD | 0 | -$0.06 -0.005 USD | |
| Tarsons Products Limited TARSONS.BO | $502.35 6.08 USD |
+3.88
|
$26.73B 323.37M USD | $31.29K 378.51 USD | $485 5.87 USD | $505 6.11 USD | $26.73B 323.37M USD | 62.55 | $8.03 0.1 USD | |
| Seikagaku Corporation 4548.T | $875 5.91 USD |
-1.57
|
$47.74B 322.26M USD | $135.4K 913.99 USD | $871 5.88 USD | $898 6.06 USD | $47.74B 322.26M USD | 35.65 | $24.54 0.17 USD | |
| BICO Group AB (publ) CLLKF | $4.29 — |
0
|
$320.24M — | $1.39K — | $4.29 — | $4.29 — | $320.24M — | 0 | -$2.22 — | |
| Hansa Biopharma AB (publ) HNSBF | $2.93 — |
-9.98
|
$319.84M — | $150 — | $2.93 — | $2.93 — | $319.84M — | 0 | -$1.52 — | |
| Venus Medtech (Hangzhou) VMTHF | $0.01 — |
-98.32
|
$317.42M — | $1.31K — | $0.01 — | $0.01 — | $317.42M — | 0 | -$0.22 — | |
| Selvita S.A. 787.F | $15.26 16.68 USD |
+0.93
|
$290.28M 317.31M USD | $200 218.63 USD | $15.26 16.68 USD | $15.26 16.68 USD | $290.28M 317.31M USD | 18.38 | $0.83 0.91 USD | |
| OraSure Technologies, Inc. EP3.F | $3.92 4.29 USD |
-1.01
|
$289.92M 316.92M USD | $400 437.25 USD | $3.92 4.29 USD | $3.92 4.29 USD | $289.92M 316.92M USD | 14.00 | $0.28 0.31 USD | |
| Venus Medtech (Hangzhou) Inc. 2500.HK | $5.62 0.72 USD |
-0.71
|
$2.48B 316.9M USD | $6.42M 820.37K USD | $5.5 0.7 USD | $5.94 0.76 USD | $2.48B 316.9M USD | 0 | -$1.73 -0.2 USD | |
| Xeris Biopharma Holdings, Inc. 2B30.F | $1.93 2.11 USD |
-0.31
|
$289.88M 316.88M USD | $2.93K 3.2K USD | $1.93 2.11 USD | $1.93 2.11 USD | $289.88M 316.88M USD | 0 | -$0.44 -0.4 USD | |
| Allergy Therapeutics AGYTF | $0.02 — |
0
|
$316.79M — | $4K — | $0.02 — | $0.02 — | $316.79M — | 0 | -$0.07 — | |
| Medistim ASA MD1.F | $15.45 16.89 USD |
+1.64
|
$289.36M 316.31M USD | $250 273.28 USD | $15.45 16.89 USD | $15.45 16.89 USD | $289.36M 316.31M USD | 30.89 | $0.5 0.55 USD | |
| Cerus Corporation CU2.F | $1.55 1.69 USD |
-0.39
|
$288.31M 315.16M USD | $1.2K 1.31K USD | $1.55 1.69 USD | $1.55 1.69 USD | $288.31M 315.16M USD | 0 | -$0.16 -0.1 USD | |
| Procaps Group S.A. 9X1.F | $2.12 2.32 USD |
+3.92
|
$286.78M 313.49M USD | $160 174.9 USD | $2.12 2.32 USD | $2.12 2.32 USD | $286.78M 313.49M USD | 4.41 | $0.48 0.52 USD | |
| Selvita S.A. SLV.WA | $67 17.03 USD |
-0.45
|
$1.23B 312.59M USD | $381 96.84 USD | $66.7 16.95 USD | $67.5 17.16 USD | $1.23B 312.59M USD | 18.87 | $3.55 0.9 USD | |
| Medistim ASA MEDI.OL | $177.5 17.03 USD |
+0.85
|
$3.25B 311.7M USD | $48 4.6 USD | $176 16.88 USD | $178 17.08 USD | $3.25B 311.7M USD | 31.69 | $5.6 0.54 USD | |
| Hansa Biopharma AB (publ) 0RC7.IL | $48.2 4.7 USD |
+3.08
|
$3.17B 309.55M USD | $1.36K 133.05 USD | $46.88 4.58 USD | $48.32 4.72 USD | $3.17B 309.55M USD | 0 | -$16.03 -1.5 USD | |
| CYBERDYNE CYBQF | $1.38 — |
0
|
$309.29M — | $100 — | $1.38 — | $1.38 — | $309.29M — | 0 | -$0.04 — | |
| BioInvent International AB (publ) BOVNF | $4.7 — |
+57.72
|
$309.28M — | $1K — | $4.7 — | $4.7 — | $309.28M — | 0 | -$0.55 — | |
| PharmaSGP Holding SE PSG.F | $23.2 25.36 USD |
+0.87
|
$278.17M 304.08M USD | $430 470.05 USD | $23.2 25.36 USD | $23.2 25.36 USD | $278.17M 304.08M USD | 15.36 | $1.51 1.65 USD | |
| PharmaSGP Holding SE PSG.DE | $23.2 25.36 USD |
-0.85
|
$278.17M 304.08M USD | $381 416.48 USD | $22.6 24.7 USD | $23.2 25.36 USD | $278.17M 304.08M USD | 15.36 | $1.51 1.65 USD | |
| St.Shine Optical Co.,Ltd. 1565.TWO | $189 6.01 USD |
+0.8
|
$9.53B 302.78M USD | $202.64K 6.44K USD | $188.5 5.99 USD | $190.5 6.05 USD | $9.53B 302.78M USD | 16.77 | $11.27 0.36 USD | |
| BICO Group AB (publ) 49Z.F | $3.91 4.28 USD |
0
|
$276.83M 302.61M USD | $775 847.18 USD | $3.91 4.28 USD | $3.91 4.28 USD | $276.83M 302.61M USD | 0 | -$2.08 -2.2 USD | |
| Atrys Health, S.A. A2T.F | $3.42 3.74 USD |
+0.88
|
$276.55M 302.31M USD | $623 681.02 USD | $3.17 3.47 USD | $3.42 3.74 USD | $276.55M 302.31M USD | 0 | -$0.4 -0.4 USD | |
| Verrica Pharmaceuticals Inc. 1NE.F | $6.47 7.07 USD |
-0.84
|
$276.31M 302.04M USD | $480 524.7 USD | $6.47 7.07 USD | $6.47 7.07 USD | $276.31M 302.04M USD | 0 | -$1.65 -1.8 USD | |
| SanBio Company SNBIF | $3.85 — |
+1.32
|
$301.37M — | $2.21K — | $3.85 — | $3.85 — | $301.37M — | 0 | -$0.21 — | |
| CMIC HOLDINGS Co., Ltd. 2309.T | $2,644 17.85 USD |
0
|
$44.64B 301.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.64B 301.35M USD | 0 | $0 0 USD | |
| Spok Holdings, Inc. FQV.F | $13.34 14.58 USD |
+0.76
|
$274.84M 300.44M USD | $175 191.3 USD | $13.24 14.47 USD | $13.24 14.47 USD | $274.84M 300.44M USD | 17.32 | $0.77 0.84 USD | |
| NIHON CHOUZAI Co.,Ltd. 3341.T | $1,482 10 USD |
+0.07
|
$44.34B 299.29M USD | $38.3K 258.54 USD | $1,475 9.96 USD | $1,490 10.06 USD | $44.34B 299.29M USD | 17.37 | $85.31 0.58 USD | |
| Viemed Healthcare, Inc. VMD.TO | $10.45 7.75 USD |
0
|
$402.21M 298.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $402.21M 298.46M USD | 0 | $0 0 USD | |
| Ryvu Therapeutics S.A. 9Y4.F | $11.54 12.61 USD |
-0.69
|
$272.1M 297.45M USD | $20 21.86 USD | $11.54 12.61 USD | $11.54 12.61 USD | $272.1M 297.45M USD | 0 | -$0.93 -1.01 USD | |
| BICO Group AB (publ) BCCOY | $0.9799 — |
0
|
$297.13M — | $700 — | $0.9799 — | $1 — | $297.13M — | 0 | -$0.56 — | |
| Nevro Corp. 1N7.F | $7.4 8.09 USD |
-4.52
|
$271.79M 297.1M USD | $800 874.51 USD | $7.75 8.47 USD | $7.75 8.47 USD | $271.79M 297.1M USD | 0 | -$2.12 -2.3 USD | |
| Amarin Corporation plc EH3A.F | $0.63 0.68 USD |
-2.34
|
$271.5M 296.79M USD | $30K 32.79K USD | $0.63 0.68 USD | $0.63 0.68 USD | $271.5M 296.79M USD | 0 | -$0.12 -0.1 USD | |
| EM Systems Co., Ltd. 4820.T | $626 4.23 USD |
+0.81
|
$43.96B 296.77M USD | $77.9K 525.85 USD | $622 4.2 USD | $629 4.25 USD | $43.96B 296.77M USD | 21.91 | $28.57 0.19 USD | |
| Acotec Scientific Holdings Limited 7W3.MU | $0.8699 0.95 USD |
+2.98
|
$271.08M 296.33M USD | $0 0 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $271.08M 296.33M USD | 86.50 | $0.01 0.01 USD | |
| Cellectis S.A. CMVLF | $2.96 — |
+13.85
|
$296.28M — | $285 — | $2.96 — | $2.96 — | $296.28M — | 0 | -$1.37 — | |
| Bioventix PLC 51B.F | $51 55.75 USD |
-0.97
|
$270.46M 295.65M USD | $19 20.77 USD | $51 55.75 USD | $51 55.75 USD | $270.46M 295.65M USD | 26.42 | $1.93 2.11 USD | |
| Ryvu Therapeutics S.A. RVU.WA | $50.2 12.76 USD |
-1.38
|
$1.16B 295M USD | $1.63K 415.32 USD | $50.1 12.73 USD | $50.8 12.91 USD | $1.16B 295M USD | 0 | -$4 -1.01 USD | |
| Medikit Co.,Ltd. 7749.T | $2,948 19.9 USD |
0
|
$43.62B 294.43M USD | $800 5.4 USD | $2,915 19.68 USD | $2,948 19.9 USD | $43.62B 294.43M USD | 15.67 | $188.08 1.27 USD | |
| Solasto Corporation 6197.T | $472 3.19 USD |
+1.29
|
$43.52B 293.8M USD | $152.3K 1.03K USD | $467 3.15 USD | $473 3.19 USD | $43.52B 293.8M USD | 19.59 | $24.09 0.16 USD | |
| MicroPort CardioFlow Medtech Corporation 72X.F | $0.05999 0.07 USD |
+5.93
|
$268.38M 293.37M USD | $500 546.57 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $268.38M 293.37M USD | 0 | -$0.03 -0.03 USD | |
| Yungjin Pharm. Co., Ltd. 003520.KS | $2,125 1.6 USD |
-1.39
|
$388.65B 293.36M USD | $137.63K 103.89 USD | $2,110 1.59 USD | $2,170 1.64 USD | $388.65B 293.36M USD | 0 | $0 0 USD | |
| Hansa Biopharma AB (publ) 24H.F | $4.07 4.45 USD |
-3.6
|
$266.31M 291.11M USD | $500 546.57 USD | $3.68 4.02 USD | $3.68 4.02 USD | $266.31M 291.11M USD | 0 | -$1.43 -1.5 USD | |
| Tabula Rasa HealthCare, Inc. 43T.F | $9.6 10.49 USD |
0
|
$266.21M 291.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $266.21M 291.01M USD | 0 | $0 0 USD | |
| XOMA Corporation X0M1.F | $22.8 24.92 USD |
-4.2
|
$265.36M 290.07M USD | $5 5.47 USD | $22.8 24.92 USD | $22.8 24.92 USD | $265.36M 290.07M USD | 0 | -$3.65 -3.9 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||