Página 45 de resultados Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (2525)
- Argentina (22)
- Australia (185)
- Austria (85)
- Bélgica (15)
- Brasil (96)
- Canadá (380)
- Chile (9)
- China (422)
- República Checa (1)
- Dinamarca (17)
- Finlandia (18)
- Francia (96)
- Alemania (1847)
- Grecia (4)
- Hong Kong (189)
- Hungría (2)
- India (226)
- Indonesia (27)
- Irlanda (4)
- Israel (56)
- Italia (30)
- Japón (212)
- Malasia (27)
- México (108)
- Países Bajos (4)
- Nueva Zelanda (17)
- Noruega (27)
- Polonia (24)
- Qatar (2)
- Rusia (7)
- Singapur (34)
- Sudáfrica (13)
- Corea del Sur (70)
- España (13)
- Surinam (9)
- Suecia (166)
- Suiza (39)
- Taiwán (180)
- Tailandia (69)
- Turquía (13)
- Reino Unido (220)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (4)
- Aquis AQSE (1)
- ASX (185)
- Athens (4)
- Brussels (15)
- BSE (107)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (196)
- Cboe CA (10)
- Cboe US (1)
- Copenhagen (17)
- Dusseldorf (5)
- Frankfurt (1606)
- Hamburg (3)
- Hanover (1)
- Helsinki (18)
- HKSE (189)
- IOB (106)
- Irish (4)
- Istanbul (13)
- Jakarta (27)
- Johannesburg (13)
- KOSDAQ (4)
- KSE (66)
- Kuala Lumpur (27)
- LSE (113)
- MCE (13)
- MCX (7)
- Mexico (108)
- Milan (30)
- Munich (52)
- NasdaqCM (451)
- NasdaqGM (222)
- NasdaqGS (362)
- NEO (1)
- NSE (119)
- NYSE (127)
- NYSE American (37)
- NYSEArca (1)
- NZSE (17)
- Oslo (27)
- OTC Markets EXMKT (449)
- OTC Markets Grey (1)
- OTC Markets OTCPK (582)
- OTC Markets OTCQB (106)
- OTC Markets OTCQX (43)
- Other OTC (143)
- Paris (96)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (96)
- Sapporo (3)
- Saudi (9)
- SES (34)
- Shanghai (190)
- Shenzhen (232)
- Stockholm (166)
- Stuttgart (78)
- Swiss (39)
- Taipei Exchange (150)
- Taiwan (30)
- Tel Aviv (56)
- Thailand (69)
- Tokyo (209)
- Toronto (70)
- TSXV (103)
- Vienna (85)
- Warsaw (24)
- XETRA (102)
Atención sanitaria (7783)
- {{item.name}}
- Todos los sectores
- Materiales básicos (9608)
- Productos de consumo cíclicos (8086)
- Servicios financieros (9361)
- Bienes raíces (3770)
- Productos de consumo defensivos (4134)
- Atención sanitaria (7783)
- Servicios públicos (1812)
- Servicios de comunicaciones (3591)
- Energía (2867)
- Industria (11250)
- Tecnología (8477)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (2608)
- Fabricante de Medicamentos-General (265)
- Fabricante de Medicamentos-Especializado y Genérico (1632)
- Planes de Salud (57)
- Centros de Atención Médica (554)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (916)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (429)
- Distribución Médica (138)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Palvella Therapeutics Inc. R PI6.F | $17.6 19.24 USD |
-2.76
|
$197.69M 216.1M USD | $100 109.31 USD | $17.6 19.24 USD | $17.6 19.24 USD | $197.69M 216.1M USD | 0 | -$1.81 -1.9 USD | |
| Onward Medical N.V. 63E.F | $4.22 4.61 USD |
+0.48
|
$196.7M 215.02M USD | $180 196.76 USD | $4.2 4.59 USD | $4.24 4.63 USD | $196.7M 215.02M USD | 0 | -$0.8 -0.8 USD | |
| PW Medtech Group Limited PWE.F | $0.1199 0.13 USD |
0
|
$196.29M 214.57M USD | $1.6K 1.75K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $196.29M 214.57M USD | 11.59 | $0.01 0.01 USD | |
| Medical Facilities Corporation 31F.F | $9.85 10.77 USD |
+0.51
|
$195.88M 214.12M USD | $200 218.63 USD | $9.5 10.38 USD | $9.85 10.77 USD | $195.88M 214.12M USD | 7.35 | $1.34 1.46 USD | |
| Pacific Hospital Supply Co., Ltd 4126.TWO | $92.6 2.94 USD |
+0.11
|
$6.72B 213.62M USD | $11.8K 374.95 USD | $92.5 2.94 USD | $92.8 2.95 USD | $6.72B 213.62M USD | 14.31 | $6.47 0.21 USD | |
| Voyager Therapeutics, Inc. VYGR.MX | $65.1 3.85 USD |
0
|
$3.6B 213.31M USD | $0 0 USD | $65.1 3.85 USD | $65.1 3.85 USD | $3.6B 213.31M USD | 0 | -$27.78 -1.6 USD | |
| Prim, S.A. 5P1.F | $11.05 12.08 USD |
+0.45
|
$194.82M 212.96M USD | $150 163.97 USD | $11.25 12.3 USD | $11.25 12.3 USD | $194.82M 212.96M USD | 17.26 | $0.64 0.7 USD | |
| CYBERDYNE CYBQY | $1.01 — |
-17.21
|
$212.67M — | $900 — | $1.01 — | $1.01 — | $212.67M — | 0 | -$0.02 — | |
| Bukwang Pharmaceutical Co., Ltd. 003000.KS | $3,750 2.83 USD |
-1.57
|
$281.64B 212.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $281.64B 212.59M USD | 0 | $0 0 USD | |
| Nanobiotix S.A. 5NRA.F | $3.9 4.26 USD |
+1.04
|
$194.46M 212.57M USD | $450 491.91 USD | $3.76 4.11 USD | $3.9 4.26 USD | $194.46M 212.57M USD | 0 | -$1.44 -1.5 USD | |
| Silence Therapeutics SLNCF | $1.5 — |
0
|
$212.54M — | $760 — | $1.5 — | $1.5 — | $212.54M — | 0 | -$0.51 — | |
| Fuji Pharma Co., Ltd. FUP.F | $7.85 8.58 USD |
0
|
$194.14M 212.22M USD | $0 0 USD | $7.85 8.58 USD | $7.85 8.58 USD | $194.14M 212.22M USD | 10.06 | $0.78 0.85 USD | |
| Nanobiotix S.A. 5NR.F | $3.8 4.15 USD |
+0.8
|
$194M 212.06M USD | $120 131.18 USD | $3.56 3.89 USD | $3.8 4.15 USD | $194M 212.06M USD | 0 | -$1.44 -1.5 USD | |
| KMA Holding MCDA | $0.005 — |
+4900.01
|
$212M — | $10K — | $0.0001 — | $0.0001 — | $212M — | 0 | $0 — | |
| Santhera Pharmaceuticals Holding AG SPHDF | $16.45 — |
+11.53
|
$211.66M — | $100 — | $16.45 — | $16.45 — | $211.66M — | 0 | -$4.53 — | |
| Novartis India Limited NOVARTIND.NS | $674 8.15 USD |
+0.26
|
$17.48B 211.44M USD | $11.67K 141.18 USD | $672 8.13 USD | $698.2 8.45 USD | $17.48B 211.44M USD | 21.74 | $30.99 0.37 USD | |
| Esperion Therapeutics, Inc. 0ET.F | $0.91 0.99 USD |
+1.84
|
$193.37M 211.38M USD | $10 10.93 USD | $0.91 0.99 USD | $0.91 0.99 USD | $193.37M 211.38M USD | 0 | -$0.74 -0.8 USD | |
| CYBERDYNE CYBQF | $1.02 — |
-16.39
|
$211.26M — | $74 — | $1.02 — | $1.02 — | $211.26M — | 0 | -$0.02 — | |
| Oriola Oyj O5O.F | $1.04 1.14 USD |
-3.7
|
$193.03M 211M USD | $3K 3.28K USD | $1.04 1.14 USD | $1.04 1.14 USD | $193.03M 211M USD | 0 | -$0.13 -0.1 USD | |
| OraSure Technologies, Inc. EP3.F | $2.5 2.73 USD |
+2.46
|
$192.24M 210.14M USD | $1 1.09 USD | $2.5 2.73 USD | $2.5 2.73 USD | $192.24M 210.14M USD | 0 | -$0.37 -0.4 USD | |
| BrainsWay BRSYF | $3.4 — |
0
|
$210M — | $900 — | $3.26 — | $3.86 — | $210M — | 30.90 | $0.11 — | |
| Neuronetics, Inc. NRC.F | $2.86 3.12 USD |
-1.72
|
$190.43M 208.16M USD | $243 265.63 USD | $2.86 3.12 USD | $2.86 3.13 USD | $190.43M 208.16M USD | 0 | -$1.15 -1.2 USD | |
| Immutep Limited YP1B.F | $0.11 0.12 USD |
-3.42
|
$190.4M 208.14M USD | $140 153.04 USD | $0.11 0.12 USD | $0.11 0.12 USD | $190.4M 208.14M USD | 0 | -$0.02 -0.02 USD | |
| Fennec Pharmaceuticals Inc. RV41.F | $6.7 7.32 USD |
+1.52
|
$190.21M 207.93M USD | $1 1.09 USD | $6.7 7.32 USD | $6.7 7.32 USD | $190.21M 207.93M USD | 0 | -$0.46 -0.5 USD | |
| Daito Pharmaceutical Co.,Ltd. 4577.T | $1,005 6.78 USD |
-0.99
|
$30.44B 205.45M USD | $41.5K 280.14 USD | $1,001 6.76 USD | $1,019 6.88 USD | $30.44B 205.45M USD | 14.36 | $69.95 0.47 USD | |
| Hi-Clearance Inc. 1788.TWO | $143.5 4.56 USD |
-0.69
|
$6.43B 204.42M USD | $41.35K 1.31K USD | $143.5 4.56 USD | $144.5 4.59 USD | $6.43B 204.42M USD | 18.37 | $7.81 0.25 USD | |
| Frontage FGHQF | $0.1 — |
0
|
$204.39M — | $200K — | $0.16 — | $0.16 — | $204.39M — | 0 | $0 — | |
| Bright Minds Biosciences Inc. DRUG.CN | $38.73 28.74 USD |
0
|
$274.33M 203.57M USD | $0 0 USD | $38.73 28.74 USD | $38.73 28.74 USD | $274.33M 203.57M USD | 0 | -$0.2 -0.1 USD | |
| Rion Co., Ltd. 6823.T | $2,440 16.47 USD |
-0.33
|
$30.06B 202.91M USD | $42.6K 287.56 USD | $2,416 16.31 USD | $2,448 16.52 USD | $30.06B 202.91M USD | 10.51 | $232.07 1.57 USD | |
| Genfit S.A. 0QT6.IL | $3.47 3.8 USD |
-2.5
|
$185.27M 202.53M USD | $1.96K 2.14K USD | $3.5 3.83 USD | $3.55 3.88 USD | $185.27M 202.53M USD | 0 | -$0.67 -0.7 USD | |
| BICO Group AB (publ) BCCOY | $0.6199 — |
-21.91
|
$202.17M — | $6 — | $0.6199 — | $0.6199 — | $202.17M — | 0 | -$0.11 — | |
| JW Holdings Corporation 096760.KS | $3,805 2.87 USD |
-0.26
|
$266.69B 201.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $266.69B 201.31M USD | 0 | $0 0 USD | |
| ProQR Therapeutics N.V. 0PQ.F | $1.66 1.81 USD |
+3.17
|
$183.64M 200.74M USD | $230 251.42 USD | $1.66 1.81 USD | $1.66 1.81 USD | $183.64M 200.74M USD | 0 | -$0.33 -0.3 USD | |
| Cenra Inc. 1701.TW | $21.15 0.67 USD |
0
|
$6.3B 200.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.3B 200.32M USD | 0 | $0 0 USD | |
| Kazia Therapeutics Limited NV9.MU | $0.78 0.85 USD |
0
|
$183.17M 200.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.17M 200.23M USD | 0 | $0 0 USD | |
| Genfit S.A. XUPB.MU | $3.66 4 USD |
-1.08
|
$182.99M 200.03M USD | $0 0 USD | $3.66 4 USD | $3.66 4 USD | $182.99M 200.03M USD | 122.00 | $0.03 0.03 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.BO | $522.4 6.32 USD |
-1.28
|
$16.5B 199.61M USD | $1.59K 19.2 USD | $520.5 6.3 USD | $531.05 6.42 USD | $16.5B 199.61M USD | 36.71 | $14.23 0.17 USD | |
| Integrated Diagnostics Holdings plc 8I8.F | $0.27 0.3 USD |
+0.74
|
$182.52M 199.52M USD | $1.83K 1.99K USD | $0.27 0.3 USD | $0.27 0.3 USD | $182.52M 199.52M USD | 9.13 | $0.03 0.03 USD | |
| Bajaj HealthCare Limited BAJAJHCARE.NS | $521.7 6.31 USD |
-1.49
|
$16.48B 199.34M USD | $60.06K 726.66 USD | $517 6.25 USD | $533.45 6.45 USD | $16.48B 199.34M USD | 36.61 | $14.25 0.17 USD | |
| Koa Shoji Holdings Co.,Ltd. 9273.T | $699 4.72 USD |
-0.14
|
$29.48B 199.02M USD | $40.2K 271.36 USD | $696 4.7 USD | $700 4.73 USD | $29.48B 199.02M USD | 8.38 | $83.32 0.56 USD | |
| scPharmaceuticals Inc. 2SX.F | $3.35 3.66 USD |
+0.24
|
$180.67M 197.49M USD | $720 787.06 USD | $3.35 3.66 USD | $3.35 3.66 USD | $180.67M 197.49M USD | 0 | -$1.67 -1.8 USD | |
| AC Immune SA IMR.F | $1.65 1.81 USD |
+3.9
|
$179.91M 196.66M USD | $50 54.66 USD | $1.65 1.81 USD | $1.65 1.81 USD | $179.91M 196.66M USD | 0 | -$0.55 -0.6 USD | |
| MediWound Ltd. M8W.F | $16.6 18.15 USD |
-1.78
|
$179.65M 196.38M USD | $57 62.31 USD | $16.6 18.15 USD | $16.6 18.15 USD | $179.65M 196.38M USD | 0 | -$1.78 -1.9 USD | |
| Genfit S.A. XUP.SG | $3.44 3.76 USD |
-0.81
|
$179.13M 195.81M USD | $0 0 USD | $3.41 3.73 USD | $3.5 3.83 USD | $179.13M 195.81M USD | 114.66 | $0.03 0.03 USD | |
| Saniona AB (publ) 30S.F | $1.01 1.1 USD |
+25.59
|
$179.12M 195.81M USD | $200 218.63 USD | $1.01 1.1 USD | $1.01 1.1 USD | $179.12M 195.81M USD | 5.58 | $0.18 0.2 USD | |
| Shanghai HeartCare Medical Technology Corporation Limited 6609.HK | $37.8 4.83 USD |
-3.94
|
$1.52B 194.81M USD | $47K 6.01K USD | $36.35 4.65 USD | $40.5 5.18 USD | $1.52B 194.81M USD | 0 | -$0.38 -0.04 USD | |
| Mizuho Medy Co.,Ltd. 4595.T | $1,514 10.22 USD |
-0.07
|
$28.86B 194.81M USD | $84.7K 571.75 USD | $1,510 10.19 USD | $1,518 10.25 USD | $28.86B 194.81M USD | 7.64 | $198.03 1.34 USD | |
| CareNet, Inc. 2150.T | $683 4.61 USD |
+0.44
|
$28.81B 194.49M USD | $104.3K 704.05 USD | $678 4.58 USD | $699 4.72 USD | $28.81B 194.49M USD | 23.79 | $28.7 0.19 USD | |
| Genfit S.A. XUPB.F | $3.38 3.69 USD |
-1.74
|
$177.44M 193.96M USD | $100 109.31 USD | $3.38 3.69 USD | $3.38 3.69 USD | $177.44M 193.96M USD | 112.66 | $0.03 0.03 USD | |
| 4basebio PLC 88Q.F | $11.3 12.35 USD |
-0.88
|
$177.36M 193.88M USD | $856 935.72 USD | $11.3 12.35 USD | $11.3 12.35 USD | $177.36M 193.88M USD | 0 | -$1.1 -1.2 USD | |
| Relevium RLLVF | $0.22 — |
+3566.67
|
$193.5M — | $43 — | $0.22 — | $0.22 — | $193.5M — | 0 | -$0.01 — | |
| Thonburi Healthcare Group Public Company Limited THG-R.BK | $8.1 0.23 USD |
-2.41
|
$6.86B 193.15M USD | $612.7K 17.24K USD | $8.1 0.23 USD | $8.3 0.23 USD | $6.86B 193.15M USD | 0 | -$2.07 -0.05 USD | |
| Volpara Health Technologies Limited VHT.AX | $1.15 0.76 USD |
0
|
$291.26M 192.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $291.26M 192.77M USD | 0 | $0 0 USD | |
| Barinthus Biotherapeutics VACC | $5 — |
0
|
$192.73M — | $0 — | $0 — | $0 — | $192.73M — | 0 | $0 — | |
| Genfit S.A. XUP.F | $3.45 3.77 USD |
-2.49
|
$176.09M 192.5M USD | $250 273.28 USD | $3.45 3.77 USD | $3.45 3.77 USD | $176.09M 192.5M USD | 115.00 | $0.03 0.03 USD | |
| Chong Kun Dang Holdings Corp. 001630.KS | $53,400 40.31 USD |
+0.38
|
$254.21B 191.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $254.21B 191.89M USD | 0 | $0 0 USD | |
| Heidelberg Pharma AG HPHA.F | $3.73 4.08 USD |
-9.47
|
$173.84M 190.03M USD | $1K 1.09K USD | $3.72 4.07 USD | $3.73 4.08 USD | $173.84M 190.03M USD | 0 | -$0.45 -0.4 USD | |
| Cardiff Oncology, Inc. XE7C.F | $2.61 2.85 USD |
-3.52
|
$173.3M 189.44M USD | $100 109.31 USD | $2.61 2.85 USD | $2.61 2.85 USD | $173.3M 189.44M USD | 0 | -$0.81 -0.8 USD | |
| AVITA Medical, Inc. 51KB.F | $1.31 1.43 USD |
0
|
$172.49M 188.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.49M 188.55M USD | 0 | $0 0 USD | |
| Volpara Health VPAHF | $0.7399 — |
0
|
$188.24M — | $0 — | $0 — | $0 — | $188.24M — | 0 | $0 — | |
| Devyser Diagnostics AB (publ) OL0.SG | $10.02 10.95 USD |
-0.4
|
$171.92M 187.93M USD | $0 0 USD | $10.02 10.95 USD | $10.06 11 USD | $171.92M 187.93M USD | 0 | -$0.39 -0.4 USD | |
| Brii Biosciences BRIBF | $0.26 — |
0
|
$186.99M — | $10K — | $0.26 — | $0.27 — | $186.99M — | 0 | -$0.1 — | |
| PT Pyridam Farma Tbk PYFA.JK | $234 0.01 USD |
-10
|
$2.92T 186.69M USD | $148.35M 9.48K USD | $226 0.01 USD | $260 0.02 USD | $2.92T 186.69M USD | 0 | -$38.9 -0.002 USD | |
| Aldeyra Therapeutics, Inc. 137.F | $2.72 2.97 USD |
+2.57
|
$169.61M 185.41M USD | $85 92.92 USD | $2.72 2.97 USD | $2.72 2.97 USD | $169.61M 185.41M USD | 0 | -$0.84 -0.9 USD | |
| Graphite Bio GRPH | $3.18 — |
0
|
$185.19M — | $0 — | $0 — | $0 — | $185.19M — | 0 | $0 — | |
| Codexis, Inc. 4QK.F | $2.03 2.22 USD |
-0.1
|
$169.39M 185.17M USD | $100 109.31 USD | $2.02 2.2 USD | $2.03 2.22 USD | $169.39M 185.17M USD | 0 | -$0.85 -0.9 USD | |
| Integrated Diagnostics IDGXF | $0.28 — |
-11.56
|
$185.08M — | $2K — | $0.28 — | $0.28 — | $185.08M — | 7.07 | $0.04 — | |
| Editas Medicine, Inc. 8EM.F | $1.99 2.17 USD |
-1.46
|
$168.83M 184.56M USD | $500 546.57 USD | $1.99 2.17 USD | $1.99 2.17 USD | $168.83M 184.56M USD | 0 | -$2.65 -2.8 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007570.KS | $13,570 10.24 USD |
-4.1
|
$244.44B 184.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $244.44B 184.51M USD | 0 | $0 0 USD | |
| Nightingale Health Oyj 7XE.F | $2.7 2.95 USD |
+0.19
|
$167.9M 183.54M USD | $300 327.94 USD | $2.7 2.95 USD | $2.7 2.95 USD | $167.9M 183.54M USD | 0 | -$0.29 -0.3 USD | |
| AVITA Medical, Inc. 51KA.F | $6.35 6.94 USD |
0
|
$167.86M 183.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.86M 183.49M USD | 0 | $0 0 USD | |
| Vicore Pharma Holding AB (publ) 6Y4.F | $0.6999 0.76 USD |
-1.69
|
$167.73M 183.35M USD | $12.3K 13.45K USD | $0.6999 0.76 USD | $0.6999 0.76 USD | $167.73M 183.35M USD | 0 | -$0.18 -0.1 USD | |
| Tevano Systems TEVNF | $0.004199 — |
+41899
|
$183.33M — | $3K — | $0.004199 — | $0.004199 — | $183.33M — | 0 | -$0.02 — | |
| Hester Biosciences Limited HESTERBIO.BO | $1,775.4 21.48 USD |
-1.42
|
$15.1B 182.72M USD | $22 0.27 USD | $1,775.4 21.48 USD | $1,814.2 21.95 USD | $15.1B 182.72M USD | 52.43 | $33.86 0.41 USD | |
| Hester Biosciences Limited HESTERBIO.NS | $1,768.9 21.4 USD |
-2.01
|
$15.05B 182.05M USD | $2.07K 25.03 USD | $1,760 21.29 USD | $1,822 22.04 USD | $15.05B 182.05M USD | 52.11 | $33.94 0.41 USD | |
| Panamera PHCI | $4 — |
-2.91
|
$182.04M — | $200 — | $4 — | $4 — | $182.04M — | 0 | -$0.19 — | |
| Paxman AB (publ) B0F.F | $6.92 7.56 USD |
+1.47
|
$166.16M 181.63M USD | $800 874.51 USD | $6.92 7.56 USD | $6.92 7.56 USD | $166.16M 181.63M USD | 69.20 | $0.1 0.11 USD | |
| Pacific Smiles Group Limited PSQ.AX | $1.7 1.12 USD |
0
|
$273.95M 181.32M USD | $301 199.22 USD | $1.7 1.12 USD | $1.77 1.17 USD | $273.95M 181.32M USD | 169.50 | $0.01 0.006 USD | |
| Theseus Pharmaceuticals THRX | $4.06 — |
0
|
$181.28M — | $0 — | $0 — | $0 — | $181.28M — | 0 | $0 — | |
| PULSION Medical Systems SE PUS.MU | $20 21.86 USD |
0
|
$164.9M 180.26M USD | $0 0 USD | $20 21.86 USD | $20 21.86 USD | $164.9M 180.26M USD | 32.78 | $0.61 0.67 USD | |
| JOONGANG ADVANCED MATERIALS Co., Ltd. 051980.KQ | $2,350 1.77 USD |
+0.86
|
$238.7B 180.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.7B 180.18M USD | 0 | $0 0 USD | |
| Kodiak Sciences Inc. K27.F | $3.02 3.31 USD |
+1.27
|
$164.28M 179.58M USD | $230 251.42 USD | $3.02 3.31 USD | $3.02 3.31 USD | $164.28M 179.58M USD | 0 | -$3.15 -3.4 USD | |
| Devyser Diagnostics AB (publ) DVYSR.ST | $111 10.83 USD |
-3.48
|
$1.84B 179.36M USD | $9.62K 938.74 USD | $110 10.74 USD | $115 11.23 USD | $1.84B 179.36M USD | 0 | -$4.24 -0.4 USD | |
| EKF Diagnostics EKDHF | $0.3599 — |
+13.35
|
$178.83M — | $700 — | $0.3099 — | $0.3099 — | $178.83M — | 18.00 | $0.02 — | |
| YourWay Cannabis Brands YOURF | $0.0001 — |
+900
|
$178.22M — | $4.2K — | $0 — | $0 — | $178.22M — | 0 | $0 — | |
| Stille AB STIL.ST | $203 19.82 USD |
+0.5
|
$1.82B 178.05M USD | $1.39K 135.97 USD | $200 19.52 USD | $205 20.01 USD | $1.82B 178.05M USD | 30.07 | $6.75 0.66 USD | |
| Samjin Pharmaceuticals Co., Ltd. 005500.KS | $19,240 14.52 USD |
0
|
$235.84B 178.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $235.84B 178.02M USD | 0 | $0 0 USD | |
| Venus Medtech (Hangzhou) VMTHF | $0.2899 — |
+14.29
|
$177.86M — | $700 — | $0.2899 — | $0.2899 — | $177.86M — | 0 | -$0.23 — | |
| Humana AB (publ) 47H.F | $3.23 3.53 USD |
-2.27
|
$162.6M 177.74M USD | $67 73.24 USD | $3.23 3.53 USD | $3.23 3.53 USD | $162.6M 177.74M USD | 12.42 | $0.26 0.28 USD | |
| Genovis AB (publ.) 5GV.F | $2.36 2.57 USD |
+0.86
|
$162.16M 177.26M USD | $200 218.63 USD | $2.36 2.57 USD | $2.36 2.57 USD | $162.16M 177.26M USD | 78.50 | $0.03 0.03 USD | |
| Omeros Corporation 3O8.F | $2.74 2.99 USD |
-1.51
|
$161.84M 176.91M USD | $1.5K 1.64K USD | $2.74 2.99 USD | $2.76 3.02 USD | $161.84M 176.91M USD | 0 | -$2.65 -2.8 USD | |
| I-Mab 0VY.F | $1.98 2.16 USD |
-6.6
|
$161.69M 176.75M USD | $13.89K 15.18K USD | $1.98 2.16 USD | $1.98 2.16 USD | $161.69M 176.75M USD | 0 | -$0.48 -0.5 USD | |
| Ryvu Therapeutics S.A. 9Y4.F | $6.77 7.4 USD |
0
|
$160.5M 175.44M USD | $9 9.84 USD | $6.77 7.4 USD | $6.77 7.4 USD | $160.5M 175.44M USD | 0 | -$1.19 -1.3 USD | |
| Mesoblast Limited LWBA.F | $0.9399 1.02 USD |
0
|
$160.48M 175.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $160.48M 175.42M USD | 0 | $0 0 USD | |
| PT Mark Dynamics Indonesia Tbk MARK.JK | $700 0.04 USD |
-2.78
|
$2.74T 174.84M USD | $10.26M 655.81 USD | $690 0.04 USD | $720 0.05 USD | $2.74T 174.84M USD | 9.62 | $72.73 0.004 USD | |
| Bioventix PLC 51B.F | $29.6 32.36 USD |
-2.63
|
$159.81M 174.69M USD | $20 21.86 USD | $29.6 32.36 USD | $30.4 33.23 USD | $159.81M 174.69M USD | 17.10 | $1.73 1.89 USD | |
| Medgroup MDGP | $0.001199 — |
+11900
|
$174.46M — | $1K — | $0 — | $0 — | $174.46M — | 0 | $0 — | |
| Hyloris Pharmaceuticals SA 52U.F | $5.58 6.1 USD |
-3.46
|
$159.49M 174.34M USD | $250 273.28 USD | $5.58 6.1 USD | $5.58 6.1 USD | $159.49M 174.34M USD | 0 | -$0.23 -0.2 USD | |
| Pharmosa Biopharm Inc. 6875.TWO | $42.1 1.34 USD |
-0.94
|
$5.49B 174.32M USD | $62.23K 1.98K USD | $42 1.33 USD | $42.75 1.36 USD | $5.49B 174.32M USD | 0 | -$1.57 -0.04 USD | |
| Tiziana Life Sciences Ltd 0RP.F | $1.36 1.49 USD |
-3.55
|
$158.91M 173.71M USD | $500 546.57 USD | $1.36 1.49 USD | $1.36 1.49 USD | $158.91M 173.71M USD | 0 | -$0.1 -0.1 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||