Página 45 de resultados Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (1587)
- Argentina (22)
- Australia (136)
- Austria (75)
- Bélgica (14)
- Brasil (86)
- Canadá (221)
- Chile (9)
- China (417)
- República Checa (1)
- Dinamarca (20)
- Finlandia (16)
- Francia (68)
- Alemania (1249)
- Grecia (4)
- Hong Kong (188)
- Hungría (2)
- India (321)
- Indonesia (31)
- Irlanda (2)
- Israel (30)
- Italia (14)
- Japón (199)
- Malasia (25)
- México (104)
- Países Bajos (5)
- Nueva Zelanda (15)
- Noruega (20)
- Polonia (22)
- Qatar (2)
- Rusia (4)
- Singapur (31)
- Sudáfrica (10)
- Corea del Sur (243)
- España (12)
- Surinam (8)
- Suecia (138)
- Suiza (38)
- Taiwán (159)
- Tailandia (65)
- Turquía (13)
- Reino Unido (102)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (5)
- Aquis AQSE (3)
- ASX (136)
- Athens (4)
- Brussels (14)
- BSE (205)
- Budapest (2)
- Buenos Aires (22)
- Canadian Sec (120)
- Cboe CA (4)
- Copenhagen (20)
- Dusseldorf (4)
- Frankfurt (1071)
- Hamburg (4)
- Helsinki (16)
- HKSE (188)
- IOB (99)
- Irish (2)
- Istanbul (13)
- Jakarta (31)
- Johannesburg (10)
- KOSDAQ (180)
- KSE (63)
- Kuala Lumpur (25)
- MCE (12)
- MCX (4)
- Mexico (104)
- Milan (14)
- Munich (40)
- NSE (116)
- NYSE (103)
- NYSE American (29)
- NZSE (15)
- Oslo (20)
- OTC Markets EXMKT (137)
- OTC Markets OTCPK (472)
- OTC Markets OTCQB (88)
- OTC Markets OTCQX (37)
- Paris (68)
- Prague (1)
- Qatar (2)
- Riga (1)
- Santiago (9)
- São Paulo (86)
- Sapporo (2)
- Saudi (8)
- SES (31)
- Shanghai (193)
- Shenzhen (224)
- Stockholm (138)
- Stuttgart (42)
- Swiss (38)
- Taipei Exchange (131)
- Taiwan (28)
- Tech Market Large (264)
- Tech Market Middle (138)
- Tech Market Small (319)
- Tel Aviv (30)
- Thailand (65)
- Tokyo (197)
- Toronto (39)
- TSXV (58)
- Vienna (75)
- Warsaw (22)
- XETRA (88)
Atención sanitaria (5729)
- {{item.name}}
- Todos los sectores
- Materiales básicos (7714)
- Productos de consumo cíclicos (7372)
- Servicios financieros (6852)
- Bienes raíces (3425)
- Productos de consumo defensivos (3711)
- Atención sanitaria (5729)
- Servicios públicos (1542)
- Servicios de comunicaciones (2879)
- Energía (2059)
- Industria (10146)
- Tecnología (7101)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Biotecnología (1742)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (77)
- Planes de Salud (45)
- Centros de Atención Médica (434)
- Pharmaceutical Retailers (103)
- Servicios de Información Sanitaria (257)
- Dispositivos Médicos (739)
- Instrumentos y Suministros Médicos (429)
- Diagnósticos y Análisis (339)
- Distribución Médica (149)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Adocia SA
A89.F
DE
|
€4.01 4.63 USD |
-2.76
|
€78.48M 90.59M USD | €2.30K 2.65K USD | €4.01 4.63 USD | €4.01 4.63 USD | €78.48M 90.59M USD | 0 | -€0.90 -1.03 USD | ||
HLS Therapeutics Inc.
74D.F
DE
|
€2.50 2.89 USD |
-1.57
|
€78.19M 90.25M USD | €198.00 228.56 USD | €2.50 2.89 USD | €2.50 2.89 USD | €78.19M 90.25M USD | 0 | -€0.28 -0.3 USD | ||
|
BIOTON S.A.
7U5.F
DE
|
€0.90 1.04 USD |
-1.74
|
€77.62M 89.6M USD | €20.00K 23.09K USD | €0.90 1.04 USD | €0.90 1.04 USD | €77.62M 89.6M USD | 90.40 | €0.01 0.01 USD | ||
Techno Medica Co., Ltd.
6678.T
JP
|
¥1,982 13.38 USD |
-1.93
|
¥13B 89.19M USD | ¥33K 224.78 USD | ¥1,968 13.28 USD | ¥2,034 13.73 USD | ¥13B 89.19M USD | 12.76 | ¥155 1.05 USD | ||
Tilray Brands, Inc.
2HQ.F
DE
|
€0.66 0.77 USD |
0
|
€77.06M 88.95M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €77.06M 88.95M USD | 0 | €0.00 0 USD | ||
Shree Ganesh Remedies Limited
SGRL.BO
IN
|
₹570.15 6.9 USD |
-7.59
|
₹7.32B 88.55M USD | ₹24.73K 299.22 USD | ₹526.65 6.37 USD | ₹633.00 7.66 USD | ₹7.32B 88.55M USD | 41.25 | ₹13.82 0.17 USD | ||
GENINUS Inc.
389030.KQ
KR
|
₩2,965 2.24 USD |
+3.31
|
₩116B 87.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩116B 87.83M USD | 0 | ₩0 0 USD | ||
|
Kookjeon Pharmaceutical Co., Ltd.
307750.KQ
KR
|
₩2,315 1.75 USD |
-3.94
|
₩116B 87.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩116B 87.68M USD | 0 | ₩0 0 USD | ||
Taiko Pharmaceutical Co.,Ltd.
4574.T
JP
|
¥258 1.74 USD |
-3.01
|
¥13B 87.52M USD | ¥99K 668.95 USD | ¥257 1.73 USD | ¥269 1.82 USD | ¥13B 87.52M USD | 14.03 | ¥18 0.12 USD | ||
|
Brii Biosciences Limited
7SS.F
DE
|
€0.11 0.12 USD |
-13.22
|
€75.72M 87.41M USD | €180.00 207.78 USD | €0.10 0.12 USD | €0.12 0.14 USD | €75.72M 87.41M USD | 0 | -€0.04 -0.04 USD | ||
|
ImmuCell Corporation
IUL.F
DE
|
€8.35 9.64 USD |
-1.18
|
€75.54M 87.2M USD | €609.00 702.99 USD | €8.35 9.64 USD | €8.35 9.64 USD | €75.54M 87.2M USD | 0 | -€0.06 -0.06 USD | ||
|
Colan Totte.Co.,Ltd.
7792.T
JP
|
¥1,417 9.57 USD |
-1.39
|
¥13B 87.01M USD | ¥9K 63.45 USD | ¥1,405 9.48 USD | ¥1,437 9.7 USD | ¥13B 87.01M USD | 9.55 | ¥148 1 USD | ||
Vistin Pharma ASA
VISTN.OL
NO
|
NOK 20.40 1.96 USD |
-0.49
|
NOK 904.63M 86.78M USD | NOK 294.00 28.2 USD | NOK 20.40 1.96 USD | NOK 20.40 1.96 USD | NOK 904.63M 86.78M USD | 12.14 | NOK 1.68 0.16 USD | ||
Tian An Medicare
COLRF
US
|
$0.08 — |
0
|
$86.42M — | $240.00 — | $0.00 — | $0.00 — | $86.42M — | 0 | $0.00 — | ||
|
MedPacto, Inc.
235980.KQ
KR
|
₩3,330 2.51 USD |
-0.45
|
₩114B 86.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩114B 86.15M USD | 0 | ₩0 0 USD | ||
Helix BioPharma Corp.
HBP.TO
CA
|
CA$1.52 1.13 USD |
+1.33
|
CA$116.09M 86.15M USD | CA$204.00 151.38 USD | CA$1.50 1.11 USD | CA$1.52 1.13 USD | CA$116.09M 86.15M USD | 0 | -CA$0.06 -0.04 USD | ||
|
SAKURASAKU PLUS,Co.,Ltd.
7097.T
JP
|
¥2,863 19.33 USD |
-0.28
|
¥13B 85.97M USD | ¥3K 20.93 USD | ¥2,862 19.32 USD | ¥2,888 19.49 USD | ¥13B 85.97M USD | 16.87 | ¥170 1.15 USD | ||
|
Shield Therapeutics
SHIEF
US
|
$0.08 — |
0
|
$85.56M — | $10.00K — | $0.08 — | $0.08 — | $85.56M — | 0 | -$0.02 — | ||
|
Sedana Medical AB (publ)
7D2A.F
DE
|
€0.74 0.86 USD |
-2.49
|
€73.81M 85.2M USD | €470.00 542.54 USD | €0.74 0.86 USD | €0.74 0.86 USD | €73.81M 85.2M USD | 0 | -€0.04 -0.04 USD | ||
Mahachai Hospital Public Company Limited
M-CHAI.BK
TH
|
THB 18.90 0.53 USD |
0
|
THB 3.02B 85.09M USD | THB 2.72K 76.56 USD | THB 18.70 0.53 USD | THB 18.90 0.53 USD | THB 3.02B 85.09M USD | 19.48 | THB 0.97 0.03 USD | ||
|
Mahachai Hospital Public Company Limited
M-CHAI-R.BK
TH
|
THB 18.90 0.53 USD |
0
|
THB 3.02B 85.09M USD | THB 2.70K 75.97 USD | THB 18.70 0.53 USD | THB 18.90 0.53 USD | THB 3.02B 85.09M USD | 19.48 | THB 0.97 0.03 USD | ||
|
SomnoMed Limited
RJV.F
DE
|
€0.32 0.37 USD |
-9.04
|
€73.61M 84.97M USD | €3.20K 3.69K USD | €0.32 0.37 USD | €0.32 0.37 USD | €73.61M 84.97M USD | 0 | -€0.01 -0.01 USD | ||
|
Infant Bacterial Therapeutics AB (publ)
9IB.SG
DE
|
€5.46 6.3 USD |
+0.37
|
€73.55M 84.91M USD | €0.00 0 USD | €5.34 6.16 USD | €5.48 6.33 USD | €73.55M 84.91M USD | 0 | -€0.49 -0.5 USD | ||
Nanoform Finland Oyj
4YL.F
DE
|
€0.86 0.99 USD |
-1.15
|
€73.50M 84.85M USD | €2.00K 2.31K USD | €0.86 0.99 USD | €0.86 0.99 USD | €73.50M 84.85M USD | 0 | -€0.19 -0.2 USD | ||
|
Vaxcell-Bio Therapeutics Co., Ltd.
323990.KQ
KR
|
₩4,825 3.64 USD |
-2.33
|
₩112B 84.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩112B 84.4M USD | 0 | ₩0 0 USD | ||
|
Neuronetics, Inc.
NRC.F
DE
|
€1.05 1.21 USD |
-2.33
|
€73.07M 84.34M USD | €750.00 865.75 USD | €1.03 1.19 USD | €1.05 1.21 USD | €73.07M 84.34M USD | 0 | -€0.47 -0.5 USD | ||
|
Rayence Co., Ltd.
228850.KQ
KR
|
₩6,990 5.28 USD |
+4.95
|
₩110B 83.03M USD | ₩102K 76.92 USD | ₩6,650 5.02 USD | ₩7,080 5.34 USD | ₩110B 83.03M USD | 0 | ₩0 0 USD | ||
|
BioPorto A/S
2P4.F
DE
|
€0.15 0.17 USD |
-5.23
|
€71.79M 82.87M USD | €300.00 346.3 USD | €0.15 0.17 USD | €0.15 0.17 USD | €71.79M 82.87M USD | 0 | -€0.02 -0.02 USD | ||
|
Nonthavej Hospital Public Company Limited
NTV.BK
TH
|
THB 18.40 0.52 USD |
-3.16
|
THB 2.94B 82.84M USD | THB 133.67K 3.76K USD | THB 18.40 0.52 USD | THB 19.00 0.53 USD | THB 2.94B 82.84M USD | 12.02 | THB 1.53 0.04 USD | ||
|
Nonthavej Hospital Public Company Limited
NTV-R.BK
TH
|
THB 18.40 0.52 USD |
-3.16
|
THB 2.94B 82.84M USD | THB 133.50K 3.76K USD | THB 18.40 0.52 USD | THB 19.00 0.53 USD | THB 2.94B 82.84M USD | 12.02 | THB 1.53 0.04 USD | ||
Syngen Biotech Co.,Ltd.
8279.TWO
TW
|
NT$96.00 3.05 USD |
-3.03
|
NT$2.60B 82.67M USD | NT$93.99K 2.99K USD | NT$94.30 3 USD | NT$97.00 3.08 USD | NT$2.60B 82.67M USD | 9.59 | NT$10.01 0.32 USD | ||
|
SynAct Pharma AB
8F8.F
DE
|
€1.27 1.47 USD |
-8.5
|
€71.12M 82.09M USD | €1.20K 1.39K USD | €1.27 1.46 USD | €1.29 1.49 USD | €71.12M 82.09M USD | 0 | -€4.59 -5.2 USD | ||
Daiken Medical Co., Ltd.
7775.T
JP
|
¥421 2.84 USD |
+0.96
|
¥12B 81.64M USD | ¥25K 171.46 USD | ¥415 2.8 USD | ¥425 2.87 USD | ¥12B 81.64M USD | 13.11 | ¥32 0.22 USD | ||
OLBA HEALTHCARE HOLDINGS, Inc.
2689.T
JP
|
¥2,036 13.74 USD |
-0.44
|
¥12B 81.47M USD | ¥1K 8.1 USD | ¥2,030 13.7 USD | ¥2,043 13.79 USD | ¥12B 81.47M USD | 9.78 | ¥208 1.4 USD | ||
|
Paxman AB (publ)
PXMBF
US
|
$3.50 — |
0
|
$81.46M — | $600.00 — | $3.50 — | $3.50 — | $81.46M — | 29.16 | $0.12 — | ||
|
RaQualia Pharma Inc.
4579.T
JP
|
¥462 3.12 USD |
-2.12
|
¥12B 81.14M USD | ¥261K 1.76K USD | ¥450 3.04 USD | ¥470 3.17 USD | ¥12B 81.14M USD | 40.59 | ¥11 0.08 USD | ||
|
Jeil Pharma Holdings Inc
002620.KS
KR
|
₩6,990 5.28 USD |
-2.24
|
₩107B 81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩107B 81M USD | 0 | ₩0 0 USD | ||
|
ReproCELL Incorporated
4978.T
JP
|
¥126 0.85 USD |
-2.33
|
¥12B 80.83M USD | ¥239K 1.61K USD | ¥124 0.84 USD | ¥130 0.88 USD | ¥12B 80.83M USD | 0 | -¥6 -0.04 USD | ||
hVIVO plc
CRO.F
DE
|
€0.09 0.11 USD |
+2.73
|
€69.82M 80.6M USD | €2.77K 3.2K USD | €0.09 0.11 USD | €0.09 0.11 USD | €69.82M 80.6M USD | 0 | -€0.01 -0.01 USD | ||
Guangdong Kanghua Healthcare Group Co., Ltd.
3689.HK
HK
|
HK$1.88 0.24 USD |
-1.05
|
HK$628.66M 80.38M USD | HK$5.80K 741.6 USD | HK$1.88 0.24 USD | HK$1.88 0.24 USD | HK$628.66M 80.38M USD | 5.52 | HK$0.34 0.04 USD | ||
|
Nanexa AB (publ)
40M.F
DE
|
€0.38 0.43 USD |
-0.26
|
€69.57M 80.31M USD | €100.00 115.43 USD | €0.38 0.43 USD | €0.38 0.43 USD | €69.57M 80.31M USD | 0 | -€0.01 -0.01 USD | ||
|
HAEMATO AG
HAEK.HM
DE
|
€13.00 15.01 USD |
0
|
€69.17M 79.85M USD | €1.85K 2.14K USD | €12.90 14.89 USD | €13.00 15.01 USD | €69.17M 79.85M USD | 5.77 | €2.25 2.6 USD | ||
Lee's Pharmaceutical Holdings Limited
L1PA.F
DE
|
€0.11 0.13 USD |
+1.83
|
€69.09M 79.75M USD | €6.00 6.93 USD | €0.11 0.13 USD | €0.11 0.13 USD | €69.09M 79.75M USD | 5.54 | €0.02 0.02 USD | ||
|
Johnson Chemical Pharmaceutical Works Co., Ltd.
4747.TWO
TW
|
NT$55.00 1.75 USD |
0
|
NT$2.50B 79.45M USD | NT$13.13K 417.27 USD | NT$55.00 1.75 USD | NT$55.10 1.75 USD | NT$2.50B 79.45M USD | 46.21 | NT$1.19 0.04 USD | ||
Infant Bacterial Therapeutics AB (publ)
IBT-B.ST
SE
|
SEK 60.40 5.9 USD |
+0.67
|
SEK 813.67M 79.42M USD | SEK 1.19K 115.87 USD | SEK 58.40 5.7 USD | SEK 60.80 5.93 USD | SEK 813.67M 79.42M USD | 0 | -SEK 5.30 -0.5 USD | ||
Omda AS
6Q1.F
DE
|
€3.35 3.87 USD |
+5.35
|
€68.70M 79.3M USD | €500.00 577.17 USD | €3.35 3.87 USD | €3.35 3.87 USD | €68.70M 79.3M USD | 0 | -€0.16 -0.1 USD | ||
|
Ondine Biomedical Inc.
VF5.F
DE
|
€0.13 0.15 USD |
+2.33
|
€68.58M 79.17M USD | €1.00K 1.15K USD | €0.13 0.15 USD | €0.13 0.15 USD | €68.58M 79.17M USD | 0 | -€0.04 -0.04 USD | ||
|
ECO Animal Health Group plc
LWA.F
DE
|
€1.02 1.18 USD |
0
|
€68.43M 78.99M USD | €3.65K 4.21K USD | €1.00 1.15 USD | €1.02 1.18 USD | €68.43M 78.99M USD | 20.39 | €0.05 0.06 USD | ||
|
L&K Biomed Ltd.
156100.KQ
KR
|
₩5,030 3.8 USD |
+1.21
|
₩104B 78.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩104B 78.8M USD | 0 | ₩0 0 USD | ||
|
Satudora Holdings Co.,Ltd.
3544.T
JP
|
¥844 5.7 USD |
+1.08
|
¥12B 78.51M USD | ¥3K 20.93 USD | ¥825 5.57 USD | ¥845 5.7 USD | ¥12B 78.51M USD | 21.32 | ¥40 0.27 USD | ||
AB Science
ABSCF
US
|
$1.12 — |
0
|
$78.15M — | $1.45K — | $2.70 — | $2.70 — | $78.15M — | 0 | -$0.03 — | ||
Kilitch Drugs (India) Limited
KILITCH.BO
IN
|
₹183.45 2.22 USD |
-2.73
|
₹6.41B 77.6M USD | ₹16.71K 202.21 USD | ₹182.45 2.21 USD | ₹196.75 2.38 USD | ₹6.41B 77.6M USD | 20.61 | ₹8.90 0.11 USD | ||
|
Kilitch Drugs (India) Limited
KILITCH.NS
IN
|
₹183.42 2.22 USD |
-1.92
|
₹6.41B 77.58M USD | ₹385.34K 4.66K USD | ₹182.55 2.21 USD | ₹197.00 2.38 USD | ₹6.41B 77.58M USD | 20.60 | ₹8.90 0.11 USD | ||
|
Champions Oncology, Inc.
2I3.F
DE
|
€4.82 5.56 USD |
-1.23
|
€66.93M 77.26M USD | €170.00 196.24 USD | €4.82 5.56 USD | €4.92 5.68 USD | €66.93M 77.26M USD | 0 | -€0.16 -0.1 USD | ||
|
Wellell Inc.
4106.TW
TW
|
NT$24.00 0.76 USD |
-0.21
|
NT$2.42B 76.96M USD | NT$152.53K 4.85K USD | NT$23.75 0.75 USD | NT$24.30 0.77 USD | NT$2.42B 76.96M USD | 20.16 | NT$1.19 0.04 USD | ||
|
HANDOK Inc.
002390.KS
KR
|
₩7,830 5.91 USD |
+1.69
|
₩102B 76.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩102B 76.78M USD | 0 | ₩0 0 USD | ||
|
Nanoform Finland Oyj
NANOFS.ST
SE
|
SEK 9.18 0.9 USD |
-4.47
|
SEK 786.45M 76.77M USD | SEK 32.90K 3.21K USD | SEK 8.97 0.88 USD | SEK 9.86 0.96 USD | SEK 786.45M 76.77M USD | 0 | -SEK 2.05 -0.2 USD | ||
|
FamiCord AG
V3V.F
DE
|
€3.78 4.36 USD |
0
|
€66.46M 76.71M USD | €2.22K 2.56K USD | €3.78 4.36 USD | €3.78 4.36 USD | €66.46M 76.71M USD | 0 | -€0.26 -0.3 USD | ||
|
Heron Therapeutics, Inc.
AXD2.F
DE
|
€0.35 0.4 USD |
-9.69
|
€66.32M 76.56M USD | €2.00K 2.31K USD | €0.35 0.4 USD | €0.35 0.4 USD | €66.32M 76.56M USD | 0 | -€0.16 -0.1 USD | ||
|
Xspray Pharma AB (publ)
6XP.SG
DE
|
€1.39 1.6 USD |
+2.97
|
€65.81M 75.97M USD | €0.00 0 USD | €1.28 1.48 USD | €1.43 1.65 USD | €65.81M 75.97M USD | 0 | -€0.38 -0.4 USD | ||
|
Gossamer Bio, Inc.
4GB.F
DE
|
€0.13 0.15 USD |
-7.27
|
€65.51M 75.62M USD | €58.44K 67.45K USD | €0.13 0.15 USD | €0.13 0.15 USD | €65.51M 75.62M USD | 0 | -€0.69 -0.7 USD | ||
|
DRTECH Corporation
214680.KQ
KR
|
₩1,310 0.99 USD |
+4.38
|
₩100B 75.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩100B 75.61M USD | 0 | ₩0 0 USD | ||
|
Charmacy Pharmaceutical Co., Ltd.
2289.HK
HK
|
HK$5.47 0.7 USD |
0
|
HK$590.76M 75.54M USD | HK$2.00K 255.73 USD | HK$5.47 0.7 USD | HK$5.47 0.7 USD | HK$590.76M 75.54M USD | 10.93 | HK$0.50 0.06 USD | ||
|
FamiCord AG
V3V.DE
DE
|
€3.75 4.33 USD |
-3.85
|
€65.37M 75.46M USD | €3.52K 4.06K USD | €3.74 4.32 USD | €3.80 4.39 USD | €65.37M 75.46M USD | 0 | -€0.26 -0.3 USD | ||
|
Inter Pharma Public Company Limited
IP-R.BK
TH
|
THB 4.42 0.12 USD |
-1.34
|
THB 2.68B 75.28M USD | THB 343.90K 9.68K USD | THB 4.42 0.12 USD | THB 4.48 0.13 USD | THB 2.68B 75.28M USD | 11.05 | THB 0.40 0.01 USD | ||
Annovis Bio, Inc.
07X.F
DE
|
€1.52 1.76 USD |
-1.8
|
€64.83M 74.84M USD | €32.76K 37.81K USD | €1.52 1.76 USD | €1.52 1.76 USD | €64.83M 74.84M USD | 0 | -€1.48 -1.7 USD | ||
Actinogen Medical Limited
3AC.F
DE
|
€0.02 0.02 USD |
-4.26
|
€64.60M 74.57M USD | €16.00K 18.47K USD | €0.02 0.02 USD | €0.02 0.02 USD | €64.60M 74.57M USD | 0 | €0.00 0 USD | ||
DocCheck AG
AJ91.DE
DE
|
€12.70 14.66 USD |
0
|
€64.44M 74.38M USD | €114.00 131.59 USD | €12.70 14.66 USD | €12.70 14.66 USD | €64.44M 74.38M USD | 11.04 | €1.15 1.33 USD | ||
Nexstim Plc
5NX.F
DE
|
€8.90 10.27 USD |
-0.56
|
€64.39M 74.33M USD | €300.00 346.3 USD | €8.90 10.27 USD | €8.90 10.27 USD | €64.39M 74.33M USD | 111.25 | €0.08 0.09 USD | ||
|
SUSMED,Inc.
4263.T
JP
|
¥649 4.38 USD |
+1.25
|
¥11B 73.87M USD | ¥102K 691.9 USD | ¥633 4.27 USD | ¥652 4.4 USD | ¥11B 73.87M USD | 0 | -¥15 -0.1 USD | ||
|
Orexo AB (publ)
C5G.F
DE
|
€1.75 2.02 USD |
+3.67
|
€63.83M 73.68M USD | €100.00 115.43 USD | €1.75 2.02 USD | €1.75 2.02 USD | €63.83M 73.68M USD | 0 | -€1.11 -1.2 USD | ||
FluoGuide A/S
FLUO.ST
SE
|
SEK 46.10 4.5 USD |
-0.22
|
SEK 753.70M 73.57M USD | SEK 15.88K 1.55K USD | SEK 43.00 4.2 USD | SEK 46.10 4.5 USD | SEK 753.70M 73.57M USD | 0 | -SEK 4.20 -0.4 USD | ||
|
Lytix Biopharma ASA
6BG.F
DE
|
€0.83 0.95 USD |
-3.95
|
€63.52M 73.32M USD | €5.00K 5.77K USD | €0.83 0.95 USD | €0.83 0.95 USD | €63.52M 73.32M USD | 0 | -€0.09 -0.1 USD | ||
DocCheck AG
AJ91.F
DE
|
€12.50 14.43 USD |
0
|
€63.42M 73.21M USD | €190.00 219.32 USD | €12.50 14.43 USD | €12.50 14.43 USD | €63.42M 73.21M USD | 10.86 | €1.15 1.33 USD | ||
|
Wenzhou Kangning Hospital Co., Ltd.
2120.HK
HK
|
HK$8.10 1.04 USD |
-3.34
|
HK$570.23M 72.91M USD | HK$2.30K 294.08 USD | HK$8.10 1.04 USD | HK$8.11 1.04 USD | HK$570.23M 72.91M USD | 9.20 | HK$0.88 0.11 USD | ||
|
ezCaretech Co., LTD
099750.KQ
KR
|
₩7,070 5.34 USD |
+6.8
|
₩96B 72.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩96B 72.84M USD | 0 | ₩0 0 USD | ||
|
Ratchaphruek Hospital Public Company Limited
RPH.BK
TH
|
THB 4.88 0.14 USD |
+0.41
|
THB 2.59B 72.83M USD | THB 106.30K 2.99K USD | THB 4.86 0.14 USD | THB 4.88 0.14 USD | THB 2.59B 72.83M USD | 15.25 | THB 0.32 0.009 USD | ||
|
Ratchaphruek Hospital Public Company Limited
RPH-R.BK
TH
|
THB 4.88 0.14 USD |
+0.41
|
THB 2.59B 72.83M USD | THB 106.30K 2.99K USD | THB 4.86 0.14 USD | THB 4.88 0.14 USD | THB 2.59B 72.83M USD | 15.25 | THB 0.32 0.009 USD | ||
|
FluoGuide A/S
96X.F
DE
|
€3.85 4.44 USD |
-2.04
|
€62.94M 72.66M USD | €4.00 4.62 USD | €3.73 4.31 USD | €3.85 4.44 USD | €62.94M 72.66M USD | 0 | -€0.39 -0.4 USD | ||
Pliant Therapeutics, Inc.
9PT.MU
DE
|
€1.01 1.17 USD |
0
|
€62.79M 72.48M USD | €0.00 0 USD | €1.01 1.17 USD | €1.01 1.17 USD | €62.79M 72.48M USD | 0 | -€1.59 -1.8 USD | ||
|
EQL Pharma AB (publ)
7JK.F
DE
|
€2.13 2.45 USD |
-0.93
|
€62.75M 72.43M USD | €8.00 9.23 USD | €2.13 2.45 USD | €2.16 2.49 USD | €62.75M 72.43M USD | 53.12 | €0.04 0.05 USD | ||
AB Science S.A.
A8D.F
DE
|
€0.90 1.04 USD |
+3.1
|
€62.73M 72.41M USD | €500.00 577.17 USD | €0.90 1.04 USD | €0.90 1.04 USD | €62.73M 72.41M USD | 0 | -€0.03 -0.03 USD | ||
|
ZIM Laboratories Limited
ZIMLAB.BO
IN
|
₹111.40 1.35 USD |
+2.58
|
₹5.97B 72.17M USD | ₹8.72K 105.51 USD | ₹108.70 1.32 USD | ₹114.00 1.38 USD | ₹5.97B 72.17M USD | 93.61 | ₹1.19 0.01 USD | ||
Xspray Pharma AB (publ)
6XP.F
DE
|
€1.32 1.52 USD |
-6.13
|
€62.50M 72.14M USD | €215.00 248.18 USD | €1.28 1.48 USD | €1.35 1.55 USD | €62.50M 72.14M USD | 0 | -€0.38 -0.4 USD | ||
|
JMS Co.,Ltd.
7702.T
JP
|
¥434 2.93 USD |
+0.46
|
¥11B 71.87M USD | ¥16K 105.98 USD | ¥431 2.91 USD | ¥435 2.94 USD | ¥11B 71.87M USD | 0 | -¥32 -0.2 USD | ||
|
Ladprao General Hospital Public Company Limited
LPH-R.BK
TH
|
THB 3.52 0.1 USD |
-1.68
|
THB 2.53B 71.31M USD | THB 116.90K 3.29K USD | THB 3.52 0.1 USD | THB 3.58 0.1 USD | THB 2.53B 71.31M USD | 13.03 | THB 0.27 0.007 USD | ||
|
Ladprao General Hospital Public Company Limited
LPH.BK
TH
|
THB 3.52 0.1 USD |
-1.68
|
THB 2.53B 71.31M USD | THB 116.90K 3.29K USD | THB 3.52 0.1 USD | THB 3.58 0.1 USD | THB 2.53B 71.31M USD | 13.03 | THB 0.27 0.007 USD | ||
|
Vikram Thermo (India) Limited
VIKRAMTH.BO
IN
|
₹187.20 2.26 USD |
+1.68
|
₹5.87B 71.02M USD | ₹7.05K 85.32 USD | ₹183.35 2.22 USD | ₹192.95 2.33 USD | ₹5.87B 71.02M USD | 15.24 | ₹12.28 0.15 USD | ||
|
KOREA PHARMA Co., Ltd.
032300.KQ
KR
|
₩8,600 6.49 USD |
-0.81
|
₩94B 70.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩94B 70.8M USD | 0 | ₩0 0 USD | ||
|
CanBas Co., Ltd.
4575.T
JP
|
¥532 3.59 USD |
-5.51
|
¥10B 70.76M USD | ¥290K 1.96K USD | ¥506 3.42 USD | ¥562 3.79 USD | ¥10B 70.76M USD | 0 | -¥64 -0.4 USD | ||
|
MedFirst Healthcare Services, Inc.
4175.TWO
TW
|
NT$52.60 1.67 USD |
-1.5
|
NT$2.23B 70.74M USD | NT$38.54K 1.22K USD | NT$52.50 1.67 USD | NT$53.00 1.68 USD | NT$2.23B 70.74M USD | 14.45 | NT$3.64 0.12 USD | ||
|
DVx Inc.
3079.T
JP
|
¥990 6.68 USD |
+0.51
|
¥10B 70.18M USD | ¥2K 14.85 USD | ¥975 6.58 USD | ¥995 6.72 USD | ¥10B 70.18M USD | 40.52 | ¥24 0.16 USD | ||
|
Pliant Therapeutics, Inc.
9PT.F
DE
|
€0.98 1.13 USD |
+0.1
|
€60.65M 70.01M USD | €1.15K 1.33K USD | €0.98 1.13 USD | €0.99 1.14 USD | €60.65M 70.01M USD | 0 | -€1.59 -1.8 USD | ||
|
DreamCIS, Inc.
223250.KQ
KR
|
₩3,895 2.94 USD |
-1.52
|
₩93B 69.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩93B 69.97M USD | 0 | ₩0 0 USD | ||
|
Cytogen, Inc.
217330.KQ
KR
|
₩4,010 3.03 USD |
-0.37
|
₩93B 69.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩93B 69.83M USD | 0 | ₩0 0 USD | ||
|
DHP Korea Co., Ltd.
131030.KQ
KR
|
₩5,800 4.38 USD |
+1.4
|
₩92B 69.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩92B 69.52M USD | 0 | ₩0 0 USD | ||
|
Adicet Bio, Inc.
1IJA.F
DE
|
€0.39 0.45 USD |
0
|
€60.05M 69.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €60.05M 69.31M USD | 0 | €0.00 0 USD | ||
|
Access Bio, Inc.
950130.KQ
KR
|
₩2,595 1.96 USD |
+0.58
|
₩91B 68.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩91B 68.9M USD | 0 | ₩0 0 USD | ||
|
BioSyntech
BSYI
US
|
$0.00 — |
0
|
$68.71M — | $0.00 — | $0.00 — | $0.00 — | $68.71M — | 0 | $0.00 — | ||
|
Wenzhou Kangning Hospital Co., Ltd.
4WK.F
DE
|
€0.85 0.98 USD |
-3.43
|
€59.49M 68.67M USD | €51.00 58.87 USD | €0.85 0.98 USD | €0.85 0.98 USD | €59.49M 68.67M USD | 8.44 | €0.10 0.12 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||