Del País: Japón Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (3550)
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (262)
- Productos de consumo cíclicos (632)
- Servicios financieros (169)
- Bienes raíces (178)
- Productos de consumo defensivos (267)
- Atención sanitaria (199)
- Servicios públicos (39)
- Servicios de comunicaciones (234)
- Energía (20)
- Industria (938)
- Tecnología (597)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (8)
- Materiales de Construcción (20)
- Productos Químicos (32)
- Productos Químicos Especializados (117)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (19)
- Aluminio (4)
- Cobre (2)
- Otros Metales Industriales y Mineras (12)
- Oro (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (1)
- Acero (40)
- Concesionarios de Automóviles y Camiones (19)
- Fabricación de Automóviles (10)
- Piezas de Autoiomóviles (103)
- Mobiliario, Enseres y Electrodomésticos (31)
- Construcción Residencial (15)
- Fabricación Textil (23)
- Fabricación de Ropa (30)
- Calzado y Accesorios (10)
- Empaquetamiento y Contenedores (27)
- Servicios Personales (37)
- Restaurantes (89)
- Ropa al por menor (31)
- Grandes Comercios (29)
- Venta al Por Menor de Mejoras para el Hogar (14)
- Bienes de Lujo (11)
- Venta Online (38)
- Venta al Por Menor Especializada (51)
- Juegos (4)
- Ocio (33)
- Alojamiento (13)
- Resorts y Casinos (4)
- Servicios de Viaje (10)
- Gestión de Activos (18)
- Bancos-Regional (1)
- Financiación Hipotecaria (3)
- Mercados de Capital (29)
- Datos Financieros y Bolsas (2)
- Conglomerados Financieros (5)
- Servicios de Crédito (19)
- Servicios Inmobiliarios (79)
- Inmobiliario-Diversificado (1)
- Confiteros (16)
- Productos Agropecuarios (15)
- Productos del Hogar y Personales (40)
- Alimentos Envasados (93)
- Servicios de Educación y Formación (27)
- Tiendas de Descuento (7)
- Distribución de Comida (25)
- Tiendas de Comestibles (28)
- Tabaco (1)
- Biotecnología (37)
- Centros de Atención Médica (24)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (20)
- Dispositivos Médicos (19)
- Instrumentos y Suministros Médicos (22)
- Diagnósticos y Análisis (6)
- Distribución Médica (12)
- Servicios de Telecomunicación (23)
- Agencia de Publicidad (66)
- Publicación (16)
- Radiodifusión (11)
- Entretenimiento (20)
- Contenido e Información por Internet (58)
- Juegos Electrónicos y Multimedia (40)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Midstream (1)
- Petróleo y Gas-Refino y Marketing (12)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Carbón Térmico (2)
- Aeroespacial y Defensa (5)
- Servicios Especiales para Empresas (88)
- Servicios de Consultoría (20)
- Servicios de Alquiler y Leasing (17)
- Servicios de Seguridad y Protección (13)
- Servicios de Personal (47)
- Conglomerados (96)
- Construcción e Ingeniería (140)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (57)
- Maquinaria Agrícola y de Construcción Pesada (21)
- Distribución Industrial (23)
- Equipos y Suministros para Empresas (22)
- Maquinaria Industrial Especializada (177)
- Fabricación de Metal (21)
- Control y Tratamiento de la Contaminación (11)
- Herramientas y Accesorios (38)
- Equipamientos Eléctrico y Piezas (40)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (3)
- Transporte Ferroviario (19)
- Transporte Marítimo (18)
- Transporte por Camión (10)
- Transporte Integrado y Logística (35)
- Gestión de Resíduos (14)
- Servicios de Tecnología de la Información (147)
- Software-Aplicación (2)
- Equipo de Comunicación (21)
- Hardware de Ordenadores (25)
- Electrónica de Consumo (14)
- Componentes Electrónicos (91)
- Electrónica y Distribución de Ordenadores (17)
- Instrumentos Científicos y Técnicos (36)
- Equipamiento Semiconductor y Materiales (25)
- Semiconductores (22)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SoftBank Group Corp. 9984.T | ¥6,833 46.12 USD |
-2.05
|
¥39T 262.86B USD | ¥47M 320.16K USD | ¥6,691 45.17 USD | ¥7,175 48.43 USD | ¥39T 262.86B USD | 7.82 | ¥873 5.89 USD | ||
| Toyota Motor Corporation 7203.T | ¥2,824 19.07 USD |
+0.07
|
¥37T 248.5B USD | ¥12M 81.67K USD | ¥2,824 19.06 USD | ¥2,873 19.39 USD | ¥37T 248.5B USD | 9.56 | ¥295 1.99 USD | ||
| Mitsubishi UFJ Financial Group, Inc. 8306.T | ¥3,197 21.58 USD |
+0.92
|
¥36T 243.36B USD | ¥27M 179.94K USD | ¥3,173 21.42 USD | ¥3,249 21.93 USD | ¥36T 243.36B USD | 15.06 | ¥212 1.43 USD | ||
| Tokyo Electron Limited 8035.T | ¥60,560 408.8 USD |
+10.07
|
¥28T 186.75B USD | ¥4M 29.35K USD | ¥56,770 383.21 USD | ¥60,860 410.82 USD | ¥28T 186.75B USD | 48.48 | ¥1K 8.43 USD | ||
| Fast Retailing Co., Ltd. 9983.T | ¥78,380 529.09 USD |
-0.56
|
¥24T 162.34B USD | ¥682K 4.6K USD | ¥77,400 522.47 USD | ¥79,400 535.97 USD | ¥24T 162.34B USD | 50.22 | ¥2K 10.53 USD | ||
| Sumitomo Mitsui Financial Group, Inc. 8316.T | ¥6,174 41.68 USD |
+1.13
|
¥24T 158.87B USD | ¥9M 58.92K USD | ¥6,137 41.43 USD | ¥6,254 42.22 USD | ¥24T 158.87B USD | 14.98 | ¥412 2.78 USD | ||
| Hitachi, Ltd. 6501.T | ¥4,919 33.2 USD |
-2.23
|
¥22T 149.54B USD | ¥7M 48.12K USD | ¥4,910 33.14 USD | ¥5,113 34.51 USD | ¥22T 149.54B USD | 27.85 | ¥177 1.19 USD | ||
| Sony Group Corporation 6758.T | ¥3,434 23.18 USD |
-2.11
|
¥20T 136.51B USD | ¥8M 52.11K USD | ¥3,425 23.12 USD | ¥3,531 23.84 USD | ¥20T 136.51B USD | 20.01 | ¥172 1.16 USD | ||
| Advantest Corporation 6857.T | ¥26,535 179.12 USD |
+5.15
|
¥19T 129.93B USD | ¥6M 41.77K USD | ¥25,325 170.95 USD | ¥26,595 179.52 USD | ¥19T 129.93B USD | 51.79 | ¥512 3.46 USD | ||
| Mizuho Financial Group, Inc. 8411.T | ¥7,713 52.06 USD |
+2
|
¥19T 126.85B USD | ¥6M 38.55K USD | ¥7,610 51.37 USD | ¥7,766 52.42 USD | ¥19T 126.85B USD | 15.33 | ¥503 3.39 USD | ||
| Keyence Corporation 6861.T | ¥74,840 505.19 USD |
-0.19
|
¥18T 122.52B USD | ¥303K 2.05K USD | ¥73,810 498.24 USD | ¥75,200 507.62 USD | ¥18T 122.52B USD | 40.74 | ¥2K 12.4 USD | ||
| Murata Manufacturing Co., Ltd. 6981.T | ¥9,778 66 USD |
+12.25
|
¥18T 120.15B USD | ¥42M 280.82K USD | ¥8,680 58.59 USD | ¥9,806 66.19 USD | ¥18T 120.15B USD | 76.36 | ¥128 0.86 USD | ||
| Mitsubishi Corporation 8058.T | ¥4,788 32.32 USD |
-0.93
|
¥18T 118.34B USD | ¥3M 23.3K USD | ¥4,770 32.2 USD | ¥4,905 33.11 USD | ¥18T 118.34B USD | 22.82 | ¥210 1.42 USD | ||
| Recruit Holdings Co., Ltd. 6098.T | ¥11,140 75.2 USD |
+3.58
|
¥16T 104.65B USD | ¥3M 18.36K USD | ¥10,735 72.46 USD | ¥11,145 75.23 USD | ¥16T 104.65B USD | 32.06 | ¥347 2.34 USD | ||
| Tokio Marine Holdings, Inc. 8766.T | ¥7,384 49.84 USD |
+2.1
|
¥14T 95.84B USD | ¥5M 31.98K USD | ¥7,219 48.73 USD | ¥7,433 50.17 USD | ¥14T 95.84B USD | 14.32 | ¥516 3.48 USD | ||
| Mitsui & Co., Ltd. 8031.T | ¥4,923 33.23 USD |
-0.18
|
¥14T 94.18B USD | ¥3M 17.24K USD | ¥4,920 33.21 USD | ¥4,978 33.6 USD | ¥14T 94.18B USD | 16.91 | ¥291 1.96 USD | ||
| ITOCHU Corporation 8001.T | ¥1,844 12.45 USD |
+0.03
|
¥13T 87.03B USD | ¥5M 31.73K USD | ¥1,840 12.42 USD | ¥1,868 12.61 USD | ¥13T 87.03B USD | 14.41 | ¥128 0.86 USD | ||
| Shin-Etsu Chemical Co., Ltd. 4063.T | ¥6,904 46.6 USD |
+0.6
|
¥13T 86.66B USD | ¥3M 21.05K USD | ¥6,743 45.52 USD | ¥6,966 47.02 USD | ¥13T 86.66B USD | 27.33 | ¥253 1.7 USD | ||
| Chugai Pharmaceutical Co., Ltd. 4519.T | ¥7,393 49.9 USD |
-0.96
|
¥12T 82.13B USD | ¥1M 7.88K USD | ¥7,324 49.44 USD | ¥7,471 50.43 USD | ¥12T 82.13B USD | 28.05 | ¥264 1.78 USD | ||
| Mitsubishi Heavy Industries, Ltd. 7011.T | ¥3,607 24.35 USD |
-2.49
|
¥12T 81.82B USD | ¥12M 78.11K USD | ¥3,598 24.29 USD | ¥3,688 24.9 USD | ¥12T 81.82B USD | 34.45 | ¥105 0.71 USD | ||
| NTT, Inc. 9432.T | ¥147 0.99 USD |
-0.2
|
¥12T 80.8B USD | ¥133M 897.72K USD | ¥147 0.99 USD | ¥148 1 USD | ¥12T 80.8B USD | 11.65 | ¥13 0.09 USD | ||
| Mitsubishi Electric Corporation 6503.T | ¥5,778 39 USD |
+1.94
|
¥12T 79.82B USD | ¥4M 27.11K USD | ¥5,685 38.38 USD | ¥5,868 39.61 USD | ¥12T 79.82B USD | 29.12 | ¥198 1.34 USD | ||
| JAPAN POST BANK Co., Ltd. 7182.T | ¥3,145 21.23 USD |
+0.61
|
¥11T 75.62B USD | ¥3M 21.62K USD | ¥3,109 20.99 USD | ¥3,183 21.49 USD | ¥11T 75.62B USD | 21.36 | ¥147 0.99 USD | ||
| Japan Tobacco Inc. 2914.T | ¥6,092 41.12 USD |
-0.7
|
¥11T 73B USD | ¥2M 15.85K USD | ¥6,074 41 USD | ¥6,160 41.58 USD | ¥11T 73B USD | 21.68 | ¥281 1.9 USD | ||
| SoftBank Corp. 9434.T | ¥212 1.43 USD |
-0.84
|
¥10T 68.41B USD | ¥33M 220.66K USD | ¥211 1.43 USD | ¥214 1.44 USD | ¥10T 68.41B USD | 18.81 | ¥11 0.08 USD | ||
| Sumitomo Electric Industries, Ltd. 5802.T | ¥12,120 81.81 USD |
-0.16
|
¥9T 63.81B USD | ¥5M 35.92K USD | ¥11,525 77.8 USD | ¥12,310 83.1 USD | ¥9T 63.81B USD | 25.59 | ¥473 3.2 USD | ||
| Panasonic Holdings Corporation 6752.T | ¥3,844 25.95 USD |
+7.55
|
¥9T 60.58B USD | ¥12M 81.02K USD | ¥3,672 24.79 USD | ¥3,870 26.12 USD | ¥9T 60.58B USD | 47.38 | ¥81 0.55 USD | ||
| Nintendo Co., Ltd. 7974.T | ¥7,686 51.88 USD |
+0.6
|
¥9T 59.81B USD | ¥6M 42.99K USD | ¥7,560 51.03 USD | ¥7,766 52.42 USD | ¥9T 59.81B USD | 21.09 | ¥364 2.46 USD | ||
| HOYA Corporation 7741.T | ¥25,785 174.06 USD |
+2
|
¥9T 58.22B USD | ¥431K 2.91K USD | ¥25,350 171.12 USD | ¥25,895 174.8 USD | ¥9T 58.22B USD | 34.69 | ¥743 5.02 USD | ||
| Renesas Electronics Corporation 6723.T | ¥4,424 29.86 USD |
+6.89
|
¥8T 54.18B USD | ¥11M 76.29K USD | ¥4,182 28.23 USD | ¥4,424 29.86 USD | ¥8T 54.18B USD | 0 | -¥29 -0.1 USD | ||
| Marubeni Corporation 8002.T | ¥4,898 33.06 USD |
+0.57
|
¥8T 54.06B USD | ¥2M 13.37K USD | ¥4,868 32.86 USD | ¥4,945 33.38 USD | ¥8T 54.06B USD | 14.83 | ¥330 2.23 USD | ||
| Takeda Pharmaceutical Company Limited 4502.T | ¥4,988 33.67 USD |
-1.23
|
¥8T 53.19B USD | ¥2M 16.4K USD | ¥4,974 33.58 USD | ¥5,060 34.16 USD | ¥8T 53.19B USD | 41.67 | ¥120 0.81 USD | ||
| Sumitomo Corporation 8053.T | ¥6,572 44.36 USD |
-0.68
|
¥8T 53.02B USD | ¥2M 10.34K USD | ¥6,538 44.13 USD | ¥6,705 45.26 USD | ¥8T 53.02B USD | 13.17 | ¥499 3.37 USD | ||
| Disco Corporation 6146.T | ¥71,850 485.01 USD |
+6.48
|
¥8T 52.6B USD | ¥1M 8.72K USD | ¥67,750 457.33 USD | ¥72,080 486.56 USD | ¥8T 52.6B USD | 57.55 | ¥1K 8.43 USD | ||
| Fujikura Ltd. 5803.T | ¥4,523 30.53 USD |
+2.77
|
¥7T 50.55B USD | ¥49M 333.72K USD | ¥4,260 28.76 USD | ¥4,545 30.68 USD | ¥7T 50.55B USD | 47.58 | ¥95 0.64 USD | ||
| TDK Corporation 6762.T | ¥3,817 25.77 USD |
+2.75
|
¥7T 48.91B USD | ¥13M 88.24K USD | ¥3,572 24.11 USD | ¥3,829 25.85 USD | ¥7T 48.91B USD | 37.09 | ¥103 0.69 USD | ||
| Daikin Industries,Ltd. 6367.T | ¥23,455 158.33 USD |
+0.06
|
¥7T 46.36B USD | ¥498K 3.36K USD | ¥23,335 157.52 USD | ¥23,775 160.49 USD | ¥7T 46.36B USD | 24.95 | ¥940 6.34 USD | ||
| ORIX Corporation 8591.T | ¥6,219 41.98 USD |
+1.93
|
¥7T 45.03B USD | ¥2M 11.39K USD | ¥6,171 41.66 USD | ¥6,273 42.34 USD | ¥7T 45.03B USD | 15.56 | ¥400 2.7 USD | ||
| Fanuc Corporation 6954.T | ¥7,131 48.14 USD |
+0.04
|
¥7T 44.92B USD | ¥4M 30.31K USD | ¥6,957 46.96 USD | ¥7,210 48.67 USD | ¥7T 44.92B USD | 40.01 | ¥178 1.2 USD | ||
| MS&AD Insurance Group Holdings, Inc. 8725.T | ¥4,518 30.5 USD |
+2.63
|
¥7T 44.25B USD | ¥4M 24.24K USD | ¥4,413 29.79 USD | ¥4,557 30.76 USD | ¥7T 44.25B USD | 8.54 | ¥529 3.57 USD | ||
| Toyota Tsusho Corporation 8015.T | ¥6,125 41.35 USD |
-0.65
|
¥6T 43.65B USD | ¥1M 8.74K USD | ¥6,069 40.97 USD | ¥6,257 42.24 USD | ¥6T 43.65B USD | 17.46 | ¥351 2.37 USD | ||
| Daiichi Life Group, Inc. 8750.T | ¥1,716 11.58 USD |
+2.88
|
¥6T 41.7B USD | ¥6M 40.42K USD | ¥1,678 11.32 USD | ¥1,732 11.69 USD | ¥6T 41.7B USD | 14.30 | ¥120 0.81 USD | ||
| Japan Post Holdings Co., Ltd. 6178.T | ¥2,191 14.79 USD |
+2.96
|
¥6T 41.51B USD | ¥4M 26.82K USD | ¥2,138 14.44 USD | ¥2,204 14.87 USD | ¥6T 41.51B USD | 16.96 | ¥129 0.87 USD | ||
| Toyota Industries Corporation 6201.T | ¥20,450 138.04 USD |
0
|
¥6T 41.48B USD | ¥3M 23.26K USD | ¥20,440 137.98 USD | ¥20,470 138.18 USD | ¥6T 41.48B USD | 27.47 | ¥744 5.02 USD | ||
| Komatsu Ltd. 6301.T | ¥6,711 45.3 USD |
+2.38
|
¥6T 40.84B USD | ¥2M 11.03K USD | ¥6,617 44.67 USD | ¥6,786 45.81 USD | ¥6T 40.84B USD | 16.22 | ¥414 2.79 USD | ||
| Fujitsu Limited 6702.T | ¥3,433 23.17 USD |
-0.92
|
¥6T 40.2B USD | ¥3M 20.46K USD | ¥3,395 22.92 USD | ¥3,535 23.86 USD | ¥6T 40.2B USD | 19.89 | ¥173 1.16 USD | ||
| Honda Motor Co., Ltd. 7267.T | ¥1,456 9.83 USD |
+1.25
|
¥6T 38.27B USD | ¥10M 70.67K USD | ¥1,452 9.8 USD | ¥1,474 9.95 USD | ¥6T 38.27B USD | 0 | -¥106 -0.7 USD | ||
| Sompo Holdings, Inc. 8630.T | ¥6,238 42.11 USD |
+4.11
|
¥6T 37.57B USD | ¥2M 13.19K USD | ¥6,037 40.75 USD | ¥6,289 42.45 USD | ¥6T 37.57B USD | 8.89 | ¥701 4.73 USD | ||
| Otsuka Holdings Co., Ltd. 4578.T | ¥10,355 69.9 USD |
-1.85
|
¥5T 36.81B USD | ¥543K 3.67K USD | ¥10,260 69.26 USD | ¥10,600 71.55 USD | ¥5T 36.81B USD | 15.12 | ¥685 4.62 USD | ||
| NEC Corporation 6701.T | ¥4,055 27.37 USD |
-1
|
¥5T 36.36B USD | ¥3M 18.71K USD | ¥4,004 27.03 USD | ¥4,166 28.12 USD | ¥5T 36.36B USD | 20.00 | ¥203 1.37 USD | ||
| DENSO Corporation 6902.T | ¥1,934 13.06 USD |
+1.63
|
¥5T 35.15B USD | ¥4M 27.54K USD | ¥1,921 12.97 USD | ¥1,953 13.18 USD | ¥5T 35.15B USD | 11.87 | ¥163 1.1 USD | ||
| Ibiden Co.,Ltd. 4062.T | ¥18,495 124.85 USD |
+8.41
|
¥5T 34.86B USD | ¥7M 48.01K USD | ¥17,260 116.51 USD | ¥18,570 125.35 USD | ¥5T 34.86B USD | 86.03 | ¥215 1.45 USD | ||
| Kyocera Corporation 6971.T | ¥3,661 24.71 USD |
+2.52
|
¥5T 32.56B USD | ¥5M 34.63K USD | ¥3,538 23.88 USD | ¥3,664 24.73 USD | ¥5T 32.56B USD | 35.65 | ¥103 0.69 USD | ||
| Resona Holdings, Inc. 8308.T | ¥2,136 14.42 USD |
+2.4
|
¥5T 32.41B USD | ¥5M 36.06K USD | ¥2,096 14.15 USD | ¥2,162 14.59 USD | ¥5T 32.41B USD | 18.75 | ¥114 0.77 USD | ||
| Mitsubishi Estate Co., Ltd. 8802.T | ¥3,930 26.53 USD |
+0.82
|
¥5T 32.01B USD | ¥1M 9.95K USD | ¥3,922 26.47 USD | ¥4,015 27.1 USD | ¥5T 32.01B USD | 21.63 | ¥182 1.23 USD | ||
| Daiichi Sankyo Company, Limited 4568.T | ¥2,562 17.29 USD |
+1.3
|
¥5T 31.46B USD | ¥4M 26.24K USD | ¥2,534 17.11 USD | ¥2,588 17.47 USD | ¥5T 31.46B USD | 18.25 | ¥140 0.95 USD | ||
| Ajinomoto Co., Inc. 2802.T | ¥4,724 31.89 USD |
-1.71
|
¥5T 30.48B USD | ¥2M 12.65K USD | ¥4,689 31.65 USD | ¥4,855 32.77 USD | ¥5T 30.48B USD | 34.13 | ¥138 0.93 USD | ||
| Seven & i Holdings Co., Ltd. 3382.T | ¥1,896 12.8 USD |
-1.02
|
¥4T 29.59B USD | ¥3M 18.51K USD | ¥1,882 12.7 USD | ¥1,916 12.93 USD | ¥4T 29.59B USD | 15.96 | ¥119 0.8 USD | ||
| Bridgestone Corporation 5108.T | ¥3,426 23.13 USD |
-0.12
|
¥4T 29.03B USD | ¥2M 13.59K USD | ¥3,422 23.1 USD | ¥3,480 23.49 USD | ¥4T 29.03B USD | 28.78 | ¥119 0.8 USD | ||
| Inpex Corporation 1605.T | ¥3,633 24.52 USD |
-0.22
|
¥4T 28.5B USD | ¥2M 16.58K USD | ¥3,587 24.21 USD | ¥3,678 24.83 USD | ¥4T 28.5B USD | 10.98 | ¥331 2.23 USD | ||
| FUJIFILM Holdings Corporation 4901.T | ¥3,492 23.57 USD |
+1.93
|
¥4T 28.21B USD | ¥3M 17K USD | ¥3,452 23.3 USD | ¥3,495 23.59 USD | ¥4T 28.21B USD | 15.53 | ¥225 1.52 USD | ||
| Sumitomo Mitsui Trust Group, Inc. 8309.T | ¥5,904 39.85 USD |
+2.04
|
¥4T 27.78B USD | ¥2M 12.39K USD | ¥5,850 39.49 USD | ¥5,985 40.4 USD | ¥4T 27.78B USD | 13.08 | ¥451 3.05 USD | ||
| Nomura Holdings, Inc. 8604.T | ¥1,406 9.49 USD |
+3.42
|
¥4T 27.74B USD | ¥8M 56.5K USD | ¥1,365 9.21 USD | ¥1,416 9.56 USD | ¥4T 27.74B USD | 11.81 | ¥119 0.8 USD | ||
| Mitsui Fudosan Co., Ltd. 8801.T | ¥1,475 9.96 USD |
+0.85
|
¥4T 27.14B USD | ¥4M 30.3K USD | ¥1,472 9.94 USD | ¥1,498 10.11 USD | ¥4T 27.14B USD | 14.59 | ¥101 0.68 USD | ||
| Astellas Pharma Inc. 4503.T | ¥2,141 14.45 USD |
-0.37
|
¥4T 25.89B USD | ¥2M 13.52K USD | ¥2,124 14.34 USD | ¥2,158 14.56 USD | ¥4T 25.89B USD | 13.19 | ¥162 1.1 USD | ||
| East Japan Railway Company 9020.T | ¥3,389 22.88 USD |
+0.27
|
¥4T 25.82B USD | ¥2M 12.47K USD | ¥3,384 22.84 USD | ¥3,459 23.35 USD | ¥4T 25.82B USD | 15.44 | ¥219 1.48 USD | ||
| Canon Inc. 7751.T | ¥4,372 29.51 USD |
+0.92
|
¥4T 25.48B USD | ¥2M 12.4K USD | ¥4,318 29.15 USD | ¥4,395 29.67 USD | ¥4T 25.48B USD | 11.90 | ¥367 2.48 USD | ||
| Aeon Co., Ltd. 8267.T | ¥1,361 9.19 USD |
-2.4
|
¥4T 25.42B USD | ¥4M 29.19K USD | ¥1,358 9.17 USD | ¥1,408 9.51 USD | ¥4T 25.42B USD | 50.57 | ¥27 0.18 USD | ||
| Lasertec Corporation 6920.T | ¥41,090 277.37 USD |
+5.09
|
¥4T 24.86B USD | ¥2M 13.87K USD | ¥39,550 266.97 USD | ¥41,320 278.92 USD | ¥4T 24.86B USD | 42.54 | ¥966 6.52 USD | ||
| Oriental Land Co., Ltd. 4661.T | ¥2,214 14.95 USD |
-0.25
|
¥4T 24.51B USD | ¥2M 14.25K USD | ¥2,205 14.88 USD | ¥2,236 15.1 USD | ¥4T 24.51B USD | 29.77 | ¥74 0.5 USD | ||
| Suzuki Motor Corporation 7269.T | ¥1,836 12.39 USD |
-1.02
|
¥4T 23.9B USD | ¥2M 16.88K USD | ¥1,834 12.38 USD | ¥1,896 12.8 USD | ¥4T 23.9B USD | 8.05 | ¥228 1.54 USD | ||
| Terumo Corporation 4543.T | ¥2,289 15.45 USD |
+0.2
|
¥3T 22.79B USD | ¥2M 12.06K USD | ¥2,262 15.27 USD | ¥2,305 15.56 USD | ¥3T 22.79B USD | 24.86 | ¥92 0.62 USD | ||
| Central Japan Railway Company 9022.T | ¥3,473 23.44 USD |
+2.33
|
¥3T 22.39B USD | ¥2M 12.23K USD | ¥3,421 23.09 USD | ¥3,484 23.52 USD | ¥3T 22.39B USD | 6.08 | ¥571 3.85 USD | ||
| ENEOS Holdings, Inc. 5020.T | ¥1,232 8.32 USD |
-1.4
|
¥3T 22.38B USD | ¥4M 29.48K USD | ¥1,227 8.28 USD | ¥1,266 8.55 USD | ¥3T 22.38B USD | 12.83 | ¥96 0.65 USD | ||
| Furukawa Electric Co., Ltd. 5801.T | ¥46,170 311.66 USD |
+2.01
|
¥3T 21.93B USD | ¥3M 17.35K USD | ¥44,910 303.16 USD | ¥46,850 316.25 USD | ¥3T 21.93B USD | 44.74 | ¥1K 6.97 USD | ||
| Kubota Corporation 6326.T | ¥2,806 18.94 USD |
+1.91
|
¥3T 21.54B USD | ¥2M 10.36K USD | ¥2,774 18.73 USD | ¥2,870 19.37 USD | ¥3T 21.54B USD | 17.15 | ¥164 1.1 USD | ||
| ASICS Corporation 7936.T | ¥4,425 29.87 USD |
+1.58
|
¥3T 21.18B USD | ¥1M 7.7K USD | ¥4,338 29.28 USD | ¥4,476 30.21 USD | ¥3T 21.18B USD | 32.04 | ¥138 0.93 USD | ||
| Sumitomo Realty & Development Co., Ltd. 8830.T | ¥3,371 22.76 USD |
-1.32
|
¥3T 21.02B USD | ¥2M 12.96K USD | ¥3,354 22.64 USD | ¥3,460 23.36 USD | ¥3T 21.02B USD | 14.75 | ¥229 1.54 USD | ||
| Nidec Corporation 6594.T | ¥2,651 17.89 USD |
+1.77
|
¥3T 20.51B USD | ¥3M 19.4K USD | ¥2,610 17.62 USD | ¥2,688 18.14 USD | ¥3T 20.51B USD | 25.25 | ¥105 0.71 USD | ||
| Resonac Holdings Corporation 4004.T | ¥16,615 112.16 USD |
+4.04
|
¥3T 20.3B USD | ¥2M 14.65K USD | ¥15,630 105.51 USD | ¥16,765 113.17 USD | ¥3T 20.3B USD | 104.03 | ¥160 1.08 USD | ||
| Nippon Steel Corporation 5401.T | ¥540 3.64 USD |
+0.17
|
¥3T 19.04B USD | ¥16M 104.87K USD | ¥538 3.63 USD | ¥550 3.71 USD | ¥3T 19.04B USD | 164.04 | ¥3 0.02 USD | ||
| LY Corporation 4689.T | ¥404 2.73 USD |
-0.61
|
¥3T 18.71B USD | ¥8M 56.53K USD | ¥403 2.72 USD | ¥408 2.76 USD | ¥3T 18.71B USD | 14.50 | ¥28 0.19 USD | ||
| Kao Corporation 4452.T | ¥5,934 40.06 USD |
-1.02
|
¥3T 18.12B USD | ¥462K 3.12K USD | ¥5,930 40.03 USD | ¥5,992 40.45 USD | ¥3T 18.12B USD | 25.57 | ¥232 1.57 USD | ||
| Nomura Research Institute, Ltd. 4307.T | ¥4,651 31.4 USD |
-1.02
|
¥3T 18.03B USD | ¥853K 5.76K USD | ¥4,608 31.11 USD | ¥4,706 31.77 USD | ¥3T 18.03B USD | 176.77 | ¥26 0.18 USD | ||
| Daiwa House Industry Co., Ltd. 1925.T | ¥4,241 28.63 USD |
-0.19
|
¥3T 17.73B USD | ¥1M 7.19K USD | ¥4,221 28.49 USD | ¥4,309 29.09 USD | ¥3T 17.73B USD | 7.48 | ¥566 3.82 USD | ||
| IHI Corporation 7013.T | ¥2,472 16.68 USD |
-1.34
|
¥3T 17.69B USD | ¥9M 57.68K USD | ¥2,452 16.55 USD | ¥2,552 17.22 USD | ¥3T 17.69B USD | 16.28 | ¥152 1.02 USD | ||
| SECOM CO., LTD. 9735.T | ¥6,456 43.58 USD |
+0.99
|
¥3T 17.63B USD | ¥535K 3.61K USD | ¥6,375 43.03 USD | ¥6,476 43.71 USD | ¥3T 17.63B USD | 23.37 | ¥276 1.86 USD | ||
| The Kansai Electric Power Company, Incorporated 9503.T | ¥2,300 15.52 USD |
-0.48
|
¥3T 17.29B USD | ¥2M 13.35K USD | ¥2,292 15.47 USD | ¥2,339 15.79 USD | ¥3T 17.29B USD | 6.74 | ¥341 2.3 USD | ||
| Kajima Corporation 1812.T | ¥5,495 37.09 USD |
+1.93
|
¥3T 17.25B USD | ¥2M 10.59K USD | ¥5,474 36.95 USD | ¥5,593 37.75 USD | ¥3T 17.25B USD | 14.45 | ¥380 2.57 USD | ||
| Pan Pacific International Holdings Corporation 7532.T | ¥841 5.68 USD |
+0.18
|
¥3T 16.97B USD | ¥4M 23.78K USD | ¥838 5.66 USD | ¥855 5.77 USD | ¥3T 16.97B USD | 25.17 | ¥33 0.23 USD | ||
| Daifuku Co., Ltd. 6383.T | ¥6,602 44.57 USD |
+0.26
|
¥2T 16.39B USD | ¥1M 8.17K USD | ¥6,446 43.51 USD | ¥6,700 45.23 USD | ¥2T 16.39B USD | 32.55 | ¥203 1.37 USD | ||
| Ebara Corporation 6361.T | ¥5,239 35.36 USD |
+4.15
|
¥2T 16.16B USD | ¥2M 10.47K USD | ¥5,002 33.76 USD | ¥5,258 35.49 USD | ¥2T 16.16B USD | 31.56 | ¥166 1.12 USD | ||
| SCREEN Holdings Co., Ltd. 7735.T | ¥12,560 84.78 USD |
+6.8
|
¥2T 16.03B USD | ¥2M 12.6K USD | ¥12,055 81.37 USD | ¥12,665 85.49 USD | ¥2T 16.03B USD | 25.79 | ¥487 3.29 USD | ||
| Shionogi & Co., Ltd. 4507.T | ¥2,779 18.76 USD |
-2.3
|
¥2T 15.96B USD | ¥1M 7.75K USD | ¥2,778 18.75 USD | ¥2,842 19.19 USD | ¥2T 15.96B USD | 11.53 | ¥241 1.63 USD | ||
| BANDAI NAMCO Holdings Inc. 7832.T | ¥3,671 24.78 USD |
-1.29
|
¥2T 15.89B USD | ¥947K 6.39K USD | ¥3,667 24.75 USD | ¥3,743 25.27 USD | ¥2T 15.89B USD | 16.87 | ¥218 1.47 USD | ||
| Asahi Kasei Corporation 3407.T | ¥1,729 11.67 USD |
-0.97
|
¥2T 15.83B USD | ¥2M 14.43K USD | ¥1,719 11.6 USD | ¥1,786 12.06 USD | ¥2T 15.83B USD | 14.78 | ¥117 0.79 USD | ||
| Kawasaki Heavy Industries, Ltd. 7012.T | ¥2,801 18.91 USD |
+1.71
|
¥2T 15.8B USD | ¥7M 44.08K USD | ¥2,724 18.39 USD | ¥2,811 18.98 USD | ¥2T 15.8B USD | 21.63 | ¥129 0.87 USD | ||
| Nippon Sanso Holdings Corporation 4091.T | ¥5,362 36.2 USD |
-1.32
|
¥2T 15.67B USD | ¥196K 1.32K USD | ¥5,317 35.89 USD | ¥5,459 36.85 USD | ¥2T 15.67B USD | 18.72 | ¥286 1.93 USD | ||
| Nippon Yusen Kabushiki Kaisha 9101.T | ¥5,723 38.63 USD |
+1.36
|
¥2T 15.59B USD | ¥3M 17.26K USD | ¥5,688 38.4 USD | ¥5,856 39.53 USD | ¥2T 15.59B USD | 11.33 | ¥505 3.41 USD | ||
| Nippon Paint Holdings Co., Ltd. 4612.T | ¥973 6.57 USD |
+1.1
|
¥2T 15.24B USD | ¥2M 15.28K USD | ¥967 6.53 USD | ¥984 6.64 USD | ¥2T 15.24B USD | 18.15 | ¥54 0.36 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||