Del País: Japón Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (3550)
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mitsubishi UFJ Financial Group, Inc.
8306.T
JP
|
¥3,469 21.39 USD |
+1.64
|
¥39T 240.76B USD | ¥13M 78.65K USD | ¥3,442 21.22 USD | ¥3,492 21.53 USD | ¥39T 240.76B USD | 14.66 | ¥236 1.46 USD | ||
Toyota Motor Corporation
7203.T
JP
|
¥3,079 18.99 USD |
+1.65
|
¥36T 223.61B USD | ¥10M 61.45K USD | ¥3,047 18.79 USD | ¥3,095 19.08 USD | ¥36T 223.61B USD | 8.71 | ¥353 2.18 USD | ||
SoftBank Group Corp.
9984.T
JP
|
¥4,915 30.31 USD |
+1.3
|
¥28T 172.72B USD | ¥24M 150K USD | ¥4,836 29.82 USD | ¥4,997 30.81 USD | ¥28T 172.72B USD | 6.30 | ¥779 4.8 USD | ||
Recruit Holdings Co., Ltd.
6098.T
JP
|
¥18,930 116.73 USD |
+2.99
|
¥26T 162.12B USD | ¥2M 15.08K USD | ¥18,240 112.47 USD | ¥19,065 117.56 USD | ¥26T 162.12B USD | 46.29 | ¥409 2.52 USD | ||
Hitachi, Ltd.
6501.T
JP
|
¥5,842 36.02 USD |
+4.41
|
¥26T 160.56B USD | ¥5M 28.89K USD | ¥5,649 34.83 USD | ¥5,850 36.07 USD | ¥26T 160.56B USD | 34.29 | ¥170 1.05 USD | ||
Advantest Corporation
6857.T
JP
|
¥34,560 213.1 USD |
+0.64
|
¥25T 153.85B USD | ¥9M 58K USD | ¥34,050 209.96 USD | ¥35,610 219.58 USD | ¥25T 153.85B USD | 64.46 | ¥536 3.31 USD | ||
Sumitomo Mitsui Financial Group, Inc.
8316.T
JP
|
¥3,261 20.11 USD |
+1.21
|
¥25T 151.34B USD | ¥7M 43.62K USD | ¥3,247 20.02 USD | ¥3,290 20.29 USD | ¥25T 151.34B USD | 14.22 | ¥229 1.41 USD | ||
Fast Retailing Co., Ltd.
9983.T
JP
|
¥77,000 474.79 USD |
+0.79
|
¥24T 145.69B USD | ¥607K 3.74K USD | ¥74,710 460.67 USD | ¥77,080 475.29 USD | ¥24T 145.69B USD | 43.28 | ¥2K 10.97 USD | ||
Sony Group Corporation
6758.T
JP
|
¥3,996 24.64 USD |
+2.88
|
¥23T 143.86B USD | ¥10M 62.44K USD | ¥3,899 24.04 USD | ¥4,036 24.89 USD | ¥23T 143.86B USD | 21.31 | ¥187 1.16 USD | ||
Mizuho Financial Group, Inc.
8411.T
JP
|
¥8,040 49.58 USD |
+1.71
|
¥19T 119.7B USD | ¥3M 17.33K USD | ¥7,950 49.02 USD | ¥8,074 49.79 USD | ¥19T 119.7B USD | 14.76 | ¥545 3.36 USD | ||
Mitsubishi Corporation
8058.T
JP
|
¥4,737 29.21 USD |
+1.35
|
¥17T 106.98B USD | ¥3M 16.07K USD | ¥4,650 28.67 USD | ¥4,738 29.22 USD | ¥17T 106.98B USD | 20.15 | ¥235 1.45 USD | ||
ITOCHU Corporation
8001.T
JP
|
¥2,294 14.14 USD |
+3.26
|
¥16T 98.85B USD | ¥8M 48.6K USD | ¥2,238 13.8 USD | ¥2,295 14.15 USD | ¥16T 98.85B USD | 18.08 | ¥127 0.78 USD | ||
Mitsui & Co., Ltd.
8031.T
JP
|
¥4,988 30.76 USD |
+1.65
|
¥14T 87.23B USD | ¥2M 11.51K USD | ¥4,907 30.26 USD | ¥5,005 30.86 USD | ¥14T 87.23B USD | 15.40 | ¥324 2 USD | ||
NTT, Inc.
9432.T
JP
|
¥174 1.07 USD |
+0.52
|
¥14T 86.93B USD | ¥70M 432.56K USD | ¥174 1.07 USD | ¥175 1.08 USD | ¥14T 86.93B USD | 13.57 | ¥13 0.08 USD | ||
Japan Tobacco Inc.
2914.T
JP
|
¥7,505 46.28 USD |
+0.07
|
¥13T 82.16B USD | ¥2M 12.86K USD | ¥7,455 45.97 USD | ¥7,573 46.7 USD | ¥13T 82.16B USD | 21.32 | ¥352 2.17 USD | ||
Mitsubishi Heavy Industries, Ltd.
7011.T
JP
|
¥3,757 23.17 USD |
+4.33
|
¥13T 77.84B USD | ¥10M 64.5K USD | ¥3,653 22.52 USD | ¥3,780 23.31 USD | ¥13T 77.84B USD | 44.31 | ¥85 0.52 USD | ||
Murata Manufacturing Co., Ltd.
6981.T
JP
|
¥6,911 42.61 USD |
+2.4
|
¥13T 77.13B USD | ¥13M 78.06K USD | ¥6,660 41.07 USD | ¥7,075 43.63 USD | ¥13T 77.13B USD | 60.17 | ¥115 0.71 USD | ||
SoftBank Corp.
9434.T
JP
|
¥244 1.51 USD |
+0.74
|
¥12T 72.12B USD | ¥26M 162.15K USD | ¥243 1.5 USD | ¥245 1.51 USD | ¥12T 72.12B USD | 21.61 | ¥11 0.07 USD | ||
JAPAN POST BANK Co., Ltd.
7182.T
JP
|
¥3,074 18.95 USD |
+1.09
|
¥11T 67.52B USD | ¥2M 10.93K USD | ¥3,045 18.78 USD | ¥3,085 19.02 USD | ¥11T 67.52B USD | 20.92 | ¥147 0.91 USD | ||
Shin-Etsu Chemical Co., Ltd.
4063.T
JP
|
¥6,026 37.16 USD |
+1.06
|
¥11T 67.47B USD | ¥2M 12.33K USD | ¥5,975 36.84 USD | ¥6,072 37.44 USD | ¥11T 67.47B USD | 24.71 | ¥244 1.5 USD | ||
Chugai Pharmaceutical Co., Ltd.
4519.T
JP
|
¥6,404 39.49 USD |
+2.19
|
¥11T 64.99B USD | ¥1M 6.91K USD | ¥6,347 39.14 USD | ¥6,429 39.64 USD | ¥11T 64.99B USD | 22.35 | ¥286 1.77 USD | ||
Mitsubishi Electric Corporation
6503.T
JP
|
¥5,001 30.84 USD |
+1.75
|
¥10T 63.11B USD | ¥2M 13.97K USD | ¥4,911 30.28 USD | ¥5,022 30.97 USD | ¥10T 63.11B USD | 26.59 | ¥188 1.16 USD | ||
Takeda Pharmaceutical Company Limited
4502.T
JP
|
¥6,279 38.72 USD |
+1.55
|
¥10T 61.84B USD | ¥2M 14.06K USD | ¥6,213 38.31 USD | ¥6,306 38.88 USD | ¥10T 61.84B USD | 0 | -¥110 -0.6 USD | ||
Nintendo Co., Ltd.
7974.T
JP
|
¥8,535 52.63 USD |
+3.73
|
¥10T 60.67B USD | ¥5M 31.7K USD | ¥8,299 51.17 USD | ¥8,588 52.95 USD | ¥10T 60.67B USD | 20.96 | ¥407 2.51 USD | ||
Panasonic Holdings Corporation
6752.T
JP
|
¥3,949 24.35 USD |
-0.35
|
¥9T 56.86B USD | ¥6M 38.5K USD | ¥3,896 24.02 USD | ¥4,017 24.77 USD | ¥9T 56.86B USD | 39.14 | ¥101 0.62 USD | ||
HOYA Corporation
7741.T
JP
|
¥25,450 156.93 USD |
+1.98
|
¥8T 52.35B USD | ¥305K 1.88K USD | ¥24,950 153.85 USD | ¥25,495 157.21 USD | ¥8T 52.35B USD | 32.82 | ¥775 4.78 USD | ||
Sumitomo Corporation
8053.T
JP
|
¥1,751 10.8 USD |
+2.25
|
¥8T 51.04B USD | ¥2M 14.56K USD | ¥1,718 10.59 USD | ¥1,754 10.82 USD | ¥8T 51.04B USD | 13.87 | ¥126 0.78 USD | ||
Marubeni Corporation
8002.T
JP
|
¥4,897 30.2 USD |
+1.7
|
¥8T 48.97B USD | ¥967K 5.96K USD | ¥4,801 29.6 USD | ¥4,897 30.2 USD | ¥8T 48.97B USD | 14.12 | ¥347 2.14 USD | ||
Fujitsu Limited
6702.T
JP
|
¥4,548 28.04 USD |
+6.14
|
¥8T 48.42B USD | ¥6M 34.93K USD | ¥4,342 26.77 USD | ¥4,550 28.06 USD | ¥8T 48.42B USD | 25.16 | ¥181 1.11 USD | ||
Fujikura Ltd.
5803.T
JP
|
¥4,562 28.13 USD |
+0.48
|
¥8T 46.57B USD | ¥18M 108.66K USD | ¥4,512 27.82 USD | ¥4,630 28.55 USD | ¥8T 46.57B USD | 46.85 | ¥97 0.6 USD | ||
NEC Corporation
6701.T
JP
|
¥5,495 33.88 USD |
+4.87
|
¥7T 44.94B USD | ¥5M 31.89K USD | ¥5,268 32.48 USD | ¥5,528 34.09 USD | ¥7T 44.94B USD | 24.20 | ¥227 1.4 USD | ||
MS&AD Insurance Group Holdings, Inc.
8725.T
JP
|
¥5,091 31.39 USD |
+1.47
|
¥7T 44.57B USD | ¥3M 16.02K USD | ¥5,043 31.1 USD | ¥5,188 31.99 USD | ¥7T 44.57B USD | 8.31 | ¥612 3.77 USD | ||
Toyota Tsusho Corporation
8015.T
JP
|
¥7,512 46.32 USD |
+2.51
|
¥7T 43.43B USD | ¥658K 4.06K USD | ¥7,250 44.7 USD | ¥7,572 46.69 USD | ¥7T 43.43B USD | 19.53 | ¥385 2.37 USD | ||
Honda Motor Co., Ltd.
7267.T
JP
|
¥1,805 11.13 USD |
+1.63
|
¥7T 43.32B USD | ¥8M 50.43K USD | ¥1,787 11.02 USD | ¥1,813 11.18 USD | ¥7T 43.32B USD | 0 | -¥37 -0.2 USD | ||
Sumitomo Electric Industries, Ltd.
5802.T
JP
|
¥2,160 13.32 USD |
+2.51
|
¥7T 41.56B USD | ¥9M 53.31K USD | ¥2,116 13.04 USD | ¥2,180 13.44 USD | ¥7T 41.56B USD | 21.12 | ¥102 0.63 USD | ||
Japan Post Holdings Co., Ltd.
6178.T
JP
|
¥2,412 14.88 USD |
+1.99
|
¥7T 40.68B USD | ¥1M 8.42K USD | ¥2,379 14.67 USD | ¥2,416 14.9 USD | ¥7T 40.68B USD | 16.81 | ¥144 0.88 USD | ||
Daiichi Life Group, Inc.
8750.T
JP
|
¥1,830 11.28 USD |
+1.36
|
¥7T 40.65B USD | ¥2M 14.61K USD | ¥1,816 11.19 USD | ¥1,846 11.38 USD | ¥7T 40.65B USD | 12.04 | ¥152 0.94 USD | ||
Otsuka Holdings Co., Ltd.
4578.T
JP
|
¥12,435 76.68 USD |
+3.5
|
¥7T 40.22B USD | ¥401K 2.47K USD | ¥11,990 73.93 USD | ¥12,455 76.8 USD | ¥7T 40.22B USD | 15.58 | ¥798 4.92 USD | ||
Komatsu Ltd.
6301.T
JP
|
¥7,226 44.56 USD |
+2.03
|
¥6T 39.55B USD | ¥1M 7.63K USD | ¥7,124 43.93 USD | ¥7,226 44.56 USD | ¥6T 39.55B USD | 18.21 | ¥397 2.45 USD | ||
ORIX Corporation
8591.T
JP
|
¥5,885 36.29 USD |
+2.87
|
¥6T 39.06B USD | ¥1M 7.75K USD | ¥5,796 35.74 USD | ¥5,890 36.32 USD | ¥6T 39.06B USD | 10.71 | ¥549 3.39 USD | ||
Sompo Holdings, Inc.
8630.T
JP
|
¥6,882 42.44 USD |
+1.9
|
¥6T 37.51B USD | ¥1M 7.31K USD | ¥6,806 41.97 USD | ¥6,951 42.86 USD | ¥6T 37.51B USD | 20.96 | ¥328 2.02 USD | ||
Daikin Industries,Ltd.
6367.T
JP
|
¥21,345 131.62 USD |
+0.16
|
¥6T 36.63B USD | ¥310K 1.91K USD | ¥21,225 130.88 USD | ¥21,490 132.51 USD | ¥6T 36.63B USD | 22.95 | ¥930 5.73 USD | ||
Disco Corporation
6146.T
JP
|
¥53,270 328.47 USD |
+0.17
|
¥6T 35.63B USD | ¥1M 6.81K USD | ¥52,360 322.86 USD | ¥54,050 333.28 USD | ¥6T 35.63B USD | 43.36 | ¥1K 7.57 USD | ||
TDK Corporation
6762.T
JP
|
¥2,949 18.18 USD |
+1.57
|
¥6T 34.52B USD | ¥5M 29.36K USD | ¥2,865 17.67 USD | ¥2,986 18.41 USD | ¥6T 34.52B USD | 17.57 | ¥168 1.03 USD | ||
Fanuc Corporation
6954.T
JP
|
¥6,013 37.08 USD |
+1.79
|
¥6T 34.29B USD | ¥3M 16.6K USD | ¥5,927 36.55 USD | ¥6,084 37.51 USD | ¥6T 34.29B USD | 35.64 | ¥169 1.04 USD | ||
Renesas Electronics Corporation
6723.T
JP
|
¥2,996 18.48 USD |
-0.58
|
¥5T 33.77B USD | ¥8M 50.65K USD | ¥2,942 18.14 USD | ¥3,132 19.31 USD | ¥5T 33.77B USD | 17.98 | ¥167 1.03 USD | ||
Ibiden Co.,Ltd.
4062.T
JP
|
¥9,607 59.24 USD |
+4.28
|
¥5T 33.49B USD | ¥11M 69K USD | ¥8,994 55.46 USD | ¥9,763 60.2 USD | ¥5T 33.49B USD | 82.54 | ¥116 0.72 USD | ||
Oriental Land Co., Ltd.
4661.T
JP
|
¥3,189 19.66 USD |
+2.28
|
¥5T 32.24B USD | ¥2M 15.03K USD | ¥3,135 19.33 USD | ¥3,197 19.71 USD | ¥5T 32.24B USD | 38.28 | ¥83 0.51 USD | ||
Resona Holdings, Inc.
8308.T
JP
|
¥2,332 14.38 USD |
+2.44
|
¥5T 32.06B USD | ¥4M 23.6K USD | ¥2,294 14.15 USD | ¥2,342 14.44 USD | ¥5T 32.06B USD | 21.07 | ¥111 0.68 USD | ||
Ajinomoto Co., Inc.
2802.T
JP
|
¥5,313 32.76 USD |
+1.45
|
¥5T 31.18B USD | ¥822K 5.07K USD | ¥5,211 32.13 USD | ¥5,332 32.88 USD | ¥5T 31.18B USD | 38.36 | ¥138 0.85 USD | ||
Daiichi Sankyo Company, Limited
4568.T
JP
|
¥2,753 16.98 USD |
+3.85
|
¥5T 30.89B USD | ¥4M 27K USD | ¥2,670 16.46 USD | ¥2,758 17.01 USD | ¥5T 30.89B USD | 20.45 | ¥135 0.83 USD | ||
Bridgestone Corporation
5108.T
JP
|
¥4,058 25.02 USD |
+1.4
|
¥5T 30.89B USD | ¥1M 6.26K USD | ¥4,012 24.74 USD | ¥4,083 25.18 USD | ¥5T 30.89B USD | 20.43 | ¥199 1.22 USD | ||
Tokyo Electron Limited
8035.T
JP
|
¥10,585 65.27 USD |
+2.12
|
¥5T 29.63B USD | ¥6M 36.63K USD | ¥10,250 63.2 USD | ¥10,640 65.61 USD | ¥5T 29.63B USD | 42.37 | ¥250 1.54 USD | ||
DENSO Corporation
6902.T
JP
|
¥1,874 11.55 USD |
+1.54
|
¥5T 28.96B USD | ¥2M 15.18K USD | ¥1,856 11.44 USD | ¥1,878 11.58 USD | ¥5T 28.96B USD | 11.96 | ¥157 0.97 USD | ||
Seven & i Holdings Co., Ltd.
3382.T
JP
|
¥2,054 12.67 USD |
+1.16
|
¥5T 28.72B USD | ¥3M 19.18K USD | ¥2,032 12.53 USD | ¥2,065 12.73 USD | ¥5T 28.72B USD | 16.17 | ¥127 0.78 USD | ||
Sumitomo Mitsui Trust Group, Inc.
8309.T
JP
|
¥1,679 10.35 USD |
+0.93
|
¥5T 28.51B USD | ¥2M 14.78K USD | ¥1,668 10.29 USD | ¥1,690 10.42 USD | ¥5T 28.51B USD | 12.83 | ¥131 0.81 USD | ||
Kyocera Corporation
6971.T
JP
|
¥3,635 22.41 USD |
-0.16
|
¥5T 28.43B USD | ¥1M 8.79K USD | ¥3,568 22 USD | ¥3,698 22.8 USD | ¥5T 28.43B USD | 37.03 | ¥98 0.61 USD | ||
Mitsubishi Estate Co., Ltd.
8802.T
JP
|
¥3,704 22.84 USD |
+3.72
|
¥4T 27.37B USD | ¥3M 15.68K USD | ¥3,657 22.55 USD | ¥3,740 23.06 USD | ¥4T 27.37B USD | 15.14 | ¥245 1.51 USD | ||
Astellas Pharma Inc.
4503.T
JP
|
¥2,428 14.97 USD |
+3.03
|
¥4T 26.84B USD | ¥2M 13.47K USD | ¥2,364 14.58 USD | ¥2,428 14.97 USD | ¥4T 26.84B USD | 11.47 | ¥212 1.3 USD | ||
Inpex Corporation
1605.T
JP
|
¥3,680 22.69 USD |
+1.13
|
¥4T 26.24B USD | ¥1M 8.13K USD | ¥3,621 22.33 USD | ¥3,683 22.71 USD | ¥4T 26.24B USD | 10.24 | ¥359 2.21 USD | ||
Nomura Holdings, Inc.
8604.T
JP
|
¥1,454 8.97 USD |
+0.55
|
¥4T 26.2B USD | ¥2M 14.4K USD | ¥1,448 8.93 USD | ¥1,465 9.03 USD | ¥4T 26.2B USD | 10.90 | ¥133 0.82 USD | ||
FUJIFILM Holdings Corporation
4901.T
JP
|
¥3,449 21.27 USD |
+1.44
|
¥4T 25.44B USD | ¥1M 7.25K USD | ¥3,391 20.91 USD | ¥3,475 21.43 USD | ¥4T 25.44B USD | 16.14 | ¥214 1.32 USD | ||
Suzuki Motor Corporation
7269.T
JP
|
¥2,134 13.16 USD |
+3.57
|
¥4T 25.38B USD | ¥3M 17.03K USD | ¥2,089 12.88 USD | ¥2,135 13.16 USD | ¥4T 25.38B USD | 7.84 | ¥272 1.68 USD | ||
BANDAI NAMCO Holdings Inc.
7832.T
JP
|
¥6,391 39.41 USD |
+4.45
|
¥4T 25.27B USD | ¥1M 8.37K USD | ¥6,150 37.92 USD | ¥6,437 39.69 USD | ¥4T 25.27B USD | 26.87 | ¥238 1.47 USD | ||
Mitsui Fudosan Co., Ltd.
8801.T
JP
|
¥1,504 9.28 USD |
+2.38
|
¥4T 24.98B USD | ¥5M 28.78K USD | ¥1,490 9.18 USD | ¥1,524 9.4 USD | ¥4T 24.98B USD | 17.37 | ¥87 0.53 USD | ||
Canon Inc.
7751.T
JP
|
¥4,821 29.73 USD |
+1.05
|
¥4T 24.81B USD | ¥1M 8.9K USD | ¥4,791 29.54 USD | ¥4,865 30 USD | ¥4T 24.81B USD | 12.18 | ¥396 2.44 USD | ||
East Japan Railway Company
9020.T
JP
|
¥3,456 21.31 USD |
+0.96
|
¥4T 24.06B USD | ¥751K 4.63K USD | ¥3,430 21.15 USD | ¥3,476 21.43 USD | ¥4T 24.06B USD | 17.18 | ¥201 1.24 USD | ||
LY Corporation
4689.T
JP
|
¥542 3.34 USD |
+3.67
|
¥4T 23.01B USD | ¥8M 47.91K USD | ¥532 3.28 USD | ¥542 3.34 USD | ¥4T 23.01B USD | 18.19 | ¥30 0.18 USD | ||
Lasertec Corporation
6920.T
JP
|
¥41,330 254.85 USD |
+5.38
|
¥4T 22.86B USD | ¥3M 21.35K USD | ¥39,830 245.6 USD | ¥41,920 258.48 USD | ¥4T 22.86B USD | 55.44 | ¥745 4.6 USD | ||
ENEOS Holdings, Inc.
5020.T
JP
|
¥1,393 8.59 USD |
+1.24
|
¥4T 22.76B USD | ¥4M 23.69K USD | ¥1,374 8.48 USD | ¥1,409 8.69 USD | ¥4T 22.76B USD | 5.44 | ¥256 1.58 USD | ||
Central Japan Railway Company
9022.T
JP
|
¥3,727 22.98 USD |
+0.7
|
¥4T 21.82B USD | ¥630K 3.88K USD | ¥3,692 22.77 USD | ¥3,780 23.31 USD | ¥4T 21.82B USD | 6.51 | ¥572 3.53 USD | ||
Terumo Corporation
4543.T
JP
|
¥2,336 14.4 USD |
+1.45
|
¥3T 21.25B USD | ¥2M 11.86K USD | ¥2,250 13.87 USD | ¥2,340 14.43 USD | ¥3T 21.25B USD | 20.51 | ¥114 0.7 USD | ||
Nomura Research Institute, Ltd.
4307.T
JP
|
¥6,129 37.79 USD |
+7.09
|
¥3T 21.17B USD | ¥2M 12.87K USD | ¥5,923 36.52 USD | ¥6,152 37.93 USD | ¥3T 21.17B USD | 184.33 | ¥33 0.21 USD | ||
Kao Corporation
4452.T
JP
|
¥3,768 23.23 USD |
+1.51
|
¥3T 21.02B USD | ¥1M 7.35K USD | ¥3,745 23.09 USD | ¥3,795 23.4 USD | ¥3T 21.02B USD | 33.06 | ¥114 0.7 USD | ||
ASICS Corporation
7936.T
JP
|
¥4,797 29.58 USD |
+4.74
|
¥3T 20.97B USD | ¥4M 23.48K USD | ¥4,676 28.83 USD | ¥4,852 29.92 USD | ¥3T 20.97B USD | 27.14 | ¥177 1.09 USD | ||
Nippon Steel Corporation
5401.T
JP
|
¥643 3.97 USD |
+0.34
|
¥3T 20.73B USD | ¥9M 53.39K USD | ¥638 3.94 USD | ¥648 4 USD | ¥3T 20.73B USD | 12.18 | ¥53 0.33 USD | ||
Aeon Co., Ltd.
8267.T
JP
|
¥1,126 6.95 USD |
0
|
¥3T 19.23B USD | ¥6M 38.82K USD | ¥1,118 6.9 USD | ¥1,138 7.02 USD | ¥3T 19.23B USD | 35.54 | ¥32 0.2 USD | ||
Sumitomo Realty & Development Co., Ltd.
8830.T
JP
|
¥3,239 19.97 USD |
+3.09
|
¥3T 18.45B USD | ¥2M 12.22K USD | ¥3,161 19.49 USD | ¥3,258 20.09 USD | ¥3T 18.45B USD | 13.86 | ¥234 1.44 USD | ||
The Kansai Electric Power Company, Incorporated
9503.T
JP
|
¥2,684 16.55 USD |
0
|
¥3T 18.44B USD | ¥932K 5.75K USD | ¥2,660 16.41 USD | ¥2,694 16.61 USD | ¥3T 18.44B USD | 7.31 | ¥367 2.26 USD | ||
Nippon Paint Holdings Co., Ltd.
4612.T
JP
|
¥1,287 7.94 USD |
+2.59
|
¥3T 18.41B USD | ¥840K 5.18K USD | ¥1,274 7.86 USD | ¥1,290 7.96 USD | ¥3T 18.41B USD | 21.16 | ¥61 0.37 USD | ||
Kubota Corporation
6326.T
JP
|
¥2,625 16.19 USD |
+1.82
|
¥3T 18.23B USD | ¥931K 5.74K USD | ¥2,588 15.96 USD | ¥2,628 16.2 USD | ¥3T 18.23B USD | 11.18 | ¥235 1.45 USD | ||
Nippon Yusen Kabushiki Kaisha
9101.T
JP
|
¥7,308 45.06 USD |
+0.22
|
¥3T 18.19B USD | ¥995K 6.14K USD | ¥7,240 44.64 USD | ¥7,384 45.53 USD | ¥3T 18.19B USD | 14.06 | ¥520 3.2 USD | ||
Resonac Holdings Corporation
4004.T
JP
|
¥15,205 93.76 USD |
+1.2
|
¥3T 17.79B USD | ¥2M 10.03K USD | ¥14,660 90.4 USD | ¥15,640 96.44 USD | ¥3T 17.79B USD | 57.16 | ¥266 1.64 USD | ||
Daiwa House Industry Co., Ltd.
1925.T
JP
|
¥2,234 13.78 USD |
+1.41
|
¥3T 17.07B USD | ¥2M 9.38K USD | ¥2,210 13.63 USD | ¥2,240 13.81 USD | ¥3T 17.07B USD | 7.67 | ¥291 1.79 USD | ||
IHI Corporation
7013.T
JP
|
¥2,518 15.53 USD |
+4.66
|
¥3T 16.46B USD | ¥7M 40.33K USD | ¥2,424 14.95 USD | ¥2,521 15.54 USD | ¥3T 16.46B USD | 17.48 | ¥144 0.89 USD | ||
SECOM CO., LTD.
9735.T
JP
|
¥6,651 41.01 USD |
+0.33
|
¥3T 16.19B USD | ¥448K 2.76K USD | ¥6,577 40.55 USD | ¥6,681 41.2 USD | ¥3T 16.19B USD | 23.98 | ¥277 1.71 USD | ||
SCREEN Holdings Co., Ltd.
7735.T
JP
|
¥13,800 85.09 USD |
+1.73
|
¥3T 16.09B USD | ¥1M 6.62K USD | ¥13,415 82.72 USD | ¥13,940 85.96 USD | ¥3T 16.09B USD | 31.71 | ¥435 2.68 USD | ||
Ryohin Keikaku Co., Ltd.
7453.T
JP
|
¥4,840 29.84 USD |
+0.75
|
¥3T 15.84B USD | ¥3M 17.37K USD | ¥4,740 29.23 USD | ¥4,849 29.9 USD | ¥3T 15.84B USD | 30.72 | ¥158 0.97 USD | ||
Mitsui O.S.K. Lines, Ltd.
9104.T
JP
|
¥7,340 45.26 USD |
+0.59
|
¥3T 15.55B USD | ¥1M 6.41K USD | ¥7,236 44.62 USD | ¥7,408 45.68 USD | ¥3T 15.55B USD | 11.96 | ¥613 3.78 USD | ||
OBIC Co.,Ltd.
4684.T
JP
|
¥5,858 36.12 USD |
+5.38
|
¥3T 15.51B USD | ¥913K 5.63K USD | ¥5,601 34.54 USD | ¥5,858 36.12 USD | ¥3T 15.51B USD | 31.93 | ¥183 1.13 USD | ||
Shionogi & Co., Ltd.
4507.T
JP
|
¥2,924 18.03 USD |
+1
|
¥2T 15.34B USD | ¥841K 5.18K USD | ¥2,886 17.79 USD | ¥2,938 18.11 USD | ¥2T 15.34B USD | 9.10 | ¥321 1.98 USD | ||
Daiwa Securities Group Inc.
8601.T
JP
|
¥1,742 10.74 USD |
+0.93
|
¥2T 14.92B USD | ¥2M 10.25K USD | ¥1,737 10.71 USD | ¥1,762 10.86 USD | ¥2T 14.92B USD | 12.35 | ¥141 0.87 USD | ||
Nitto Denko Corporation
6988.T
JP
|
¥3,655 22.54 USD |
+1.39
|
¥2T 14.91B USD | ¥720K 4.44K USD | ¥3,635 22.41 USD | ¥3,689 22.75 USD | ¥2T 14.91B USD | 18.21 | ¥201 1.24 USD | ||
Asahi Group Holdings, Ltd.
2502.T
JP
|
¥1,650 10.17 USD |
+1.04
|
¥2T 14.88B USD | ¥3M 15.84K USD | ¥1,636 10.08 USD | ¥1,654 10.2 USD | ¥2T 14.88B USD | 14.73 | ¥112 0.69 USD | ||
Furukawa Electric Co., Ltd.
5801.T
JP
|
¥3,387 20.88 USD |
+0.33
|
¥2T 14.69B USD | ¥10M 64.44K USD | ¥3,334 20.56 USD | ¥3,443 21.23 USD | ¥2T 14.69B USD | 26.62 | ¥127 0.78 USD | ||
Sumitomo Metal Mining Co., Ltd.
5713.T
JP
|
¥8,798 54.25 USD |
+2.21
|
¥2T 14.57B USD | ¥1M 7.58K USD | ¥8,707 53.69 USD | ¥8,885 54.79 USD | ¥2T 14.57B USD | 11.10 | ¥792 4.89 USD | ||
Kirin Holdings Company, Limited
2503.T
JP
|
¥2,926 18.04 USD |
+0.26
|
¥2T 14.29B USD | ¥783K 4.83K USD | ¥2,898 17.87 USD | ¥2,954 18.21 USD | ¥2T 14.29B USD | 12.05 | ¥243 1.5 USD | ||
T&D Holdings, Inc.
8795.T
JP
|
¥4,770 29.41 USD |
+0.21
|
¥2T 13.94B USD | ¥1M 7.7K USD | ¥4,731 29.17 USD | ¥4,806 29.63 USD | ¥2T 13.94B USD | 16.31 | ¥292 1.8 USD | ||
Japan Exchange Group, Inc.
8697.T
JP
|
¥2,218 13.67 USD |
+0.84
|
¥2T 13.93B USD | ¥1M 7.56K USD | ¥2,194 13.53 USD | ¥2,218 13.67 USD | ¥2T 13.93B USD | 50.58 | ¥44 0.27 USD | ||
NEXON Co., Ltd.
3659.T
JP
|
¥2,865 17.67 USD |
+4.31
|
¥2T 13.76B USD | ¥989K 6.1K USD | ¥2,768 17.07 USD | ¥2,895 17.85 USD | ¥2T 13.76B USD | 16.63 | ¥172 1.06 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
