Del País: Japón Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (3844)
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (285)
- Productos de consumo cíclicos (678)
- Servicios financieros (179)
- Bienes raíces (207)
- Productos de consumo defensivos (284)
- Atención sanitaria (212)
- Servicios públicos (38)
- Servicios de comunicaciones (258)
- Energía (23)
- Industria (997)
- Tecnología (649)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (9)
- Materiales de Construcción (25)
- Productos Químicos (41)
- Productos Químicos Especializados (121)
- Maderera y Producción de Madera (6)
- Papel y Productos de papel (19)
- Aluminio (4)
- Cobre (1)
- Otros Metales Industriales y Mineras (14)
- Oro (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (1)
- Acero (42)
- Concesionarios de Automóviles y Camiones (23)
- Fabricación de Automóviles (10)
- Piezas de Autoiomóviles (106)
- Mobiliario, Enseres y Electrodomésticos (35)
- Construcción Residencial (17)
- Fabricación Textil (25)
- Fabricación de Ropa (33)
- Calzado y Accesorios (9)
- Empaquetamiento y Contenedores (29)
- Servicios Personales (38)
- Restaurantes (98)
- Ropa al por menor (32)
- Grandes Comercios (34)
- Venta al Por Menor de Mejoras para el Hogar (15)
- Bienes de Lujo (12)
- Venta Online (40)
- Venta al Por Menor Especializada (53)
- Juegos (5)
- Ocio (37)
- Alojamiento (12)
- Resorts y Casinos (6)
- Servicios de Viaje (9)
- Gestión de Activos (21)
- Bancos-Diversificados (2)
- Bancos-Regional (78)
- Financiación Hipotecaria (4)
- Mercados de Capital (30)
- Datos Financieros y Bolsas (3)
- Insurance-Vida (5)
- Seguros-Propiedad y Siniestros (5)
- Seguros-Diversificados (4)
- Conglomerados Financieros (5)
- Servicios de Crédito (21)
- Inmobiliario-Desarrollo (17)
- Servicios Inmobiliarios (99)
- Inmobiliario-Diversificado (27)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (6)
- Sociedad Inmobiliaria-Industrial (7)
- Sociedad Inmobiliaria-Oficina (11)
- Sociedad Inmobiliaria-Residencial (6)
- Sociedad Inmobiliaria-Particular (5)
- Sociedad Inmobiliaria-Especializada (2)
- Sociedad Inmobiliaria-Diversificado (25)
- Bebidas-Cervezas (6)
- Bebidas-Vinos y Destilerías (2)
- Bebidas No Alcohólicas (9)
- Confiteros (17)
- Productos Agropecuarios (18)
- Productos del Hogar y Personales (42)
- Alimentos Envasados (91)
- Servicios de Educación y Formación (30)
- Tiendas de Descuento (7)
- Distribución de Comida (32)
- Tiendas de Comestibles (29)
- Tabaco (1)
- Biotecnología (37)
- Fabricante de Medicamentos-General (9)
- Fabricante de Medicamentos-Especializado y Genérico (32)
- Centros de Atención Médica (27)
- Pharmaceutical Retailers (24)
- Servicios de Información Sanitaria (21)
- Dispositivos Médicos (17)
- Instrumentos y Suministros Médicos (25)
- Diagnósticos y Análisis (8)
- Distribución Médica (12)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Renovables (17)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (13)
- Servicios Públicos-Diversificado (4)
- Servicios de Telecomunicación (28)
- Agencia de Publicidad (75)
- Publicación (20)
- Radiodifusión (11)
- Entretenimiento (23)
- Contenido e Información por Internet (60)
- Juegos Electrónicos y Multimedia (41)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Midstream (1)
- Petróleo y Gas-Refino y Marketing (15)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Carbón Térmico (2)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (101)
- Servicios de Consultoría (21)
- Servicios de Alquiler y Leasing (18)
- Servicios de Seguridad y Protección (14)
- Servicios de Personal (55)
- Conglomerados (84)
- Construcción e Ingeniería (148)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (59)
- Maquinaria Agrícola y de Construcción Pesada (20)
- Distribución Industrial (25)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (185)
- Fabricación de Metal (25)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (38)
- Equipamientos Eléctrico y Piezas (48)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (21)
- Transporte Marítimo (17)
- Transporte por Camión (12)
- Transporte Integrado y Logística (42)
- Gestión de Resíduos (15)
- Servicios de Tecnología de la Información (155)
- Software-Aplicación (153)
- Software-Infraestructura (54)
- Equipo de Comunicación (28)
- Hardware de Ordenadores (28)
- Electrónica de Consumo (14)
- Componentes Electrónicos (103)
- Electrónica y Distribución de Ordenadores (23)
- Instrumentos Científicos y Técnicos (37)
- Equipamiento Semiconductor y Materiales (24)
- Semiconductores (28)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Toyota Motor Corporation 7203.T | $2,519 17 USD |
+1.84
|
$32.83T 221.61B USD | $17.29M 116.7K USD | $2,477 16.72 USD | $2,524.5 17.04 USD | $32.83T 221.61B USD | 6.96 | $361.68 2.44 USD | |
| Mitsubishi UFJ Financial Group, Inc. 8306.T | $2,023 13.66 USD |
+2.56
|
$23.05T 155.57B USD | $38.75M 261.59K USD | $1,978 13.35 USD | $2,028.5 13.69 USD | $23.05T 155.57B USD | 12.65 | $159.9 1.08 USD | |
| Sony Group Corporation 6758.T | $3,603 24.32 USD |
-0.11
|
$21.63T 145.99B USD | $6.39M 43.15K USD | $3,572 24.11 USD | $3,655 24.67 USD | $21.63T 145.99B USD | 18.83 | $191.26 1.29 USD | |
| Hitachi, Ltd. 6501.T | $4,099 27.67 USD |
-0.39
|
$18.76T 126.64B USD | $4.7M 31.71K USD | $4,066 27.45 USD | $4,154 28.04 USD | $18.76T 126.64B USD | 32.30 | $126.9 0.86 USD | |
| SoftBank Group Corp. 9984.T | $10,690 72.16 USD |
-0.47
|
$15.47T 104.45B USD | $4.04M 27.29K USD | $10,625 71.72 USD | $10,885 73.48 USD | $15.47T 104.45B USD | 13.93 | $767.38 5.18 USD | |
| Nintendo Co., Ltd. 7974.T | $12,680 85.59 USD |
0
|
$14.76T 99.65B USD | $1.66M 11.22K USD | $12,645 85.36 USD | $12,805 86.44 USD | $14.76T 99.65B USD | 51.66 | $245.42 1.66 USD | |
| Sumitomo Mitsui Financial Group, Inc. 8316.T | $3,673 24.79 USD |
+2.17
|
$14.2T 95.88B USD | $8.04M 54.26K USD | $3,599 24.29 USD | $3,685 24.87 USD | $14.2T 95.88B USD | 12.11 | $303.3 2.05 USD | |
| Fast Retailing Co., Ltd. 9983.T | $43,580 294.18 USD |
-6.76
|
$13.37T 90.25B USD | $2.51M 16.97K USD | $43,510 293.7 USD | $46,270 312.34 USD | $13.37T 90.25B USD | 32.42 | $1.34K 9.07 USD | |
| NTT, Inc. 9432.T | $153.1 1.03 USD |
+0.33
|
$12.67T 85.51B USD | $65.68M 443.33K USD | $152.7 1.03 USD | $154 1.04 USD | $12.67T 85.51B USD | 12.67 | $12.08 0.08 USD | |
| Tokyo Electron Limited 8035.T | $26,795 180.87 USD |
+0.13
|
$12.28T 82.86B USD | $1.98M 13.33K USD | $26,640 179.83 USD | $27,200 183.61 USD | $12.28T 82.86B USD | 22.35 | $1.2K 8.09 USD | |
| Recruit Holdings Co., Ltd. 6098.T | $8,338 56.28 USD |
-0.49
|
$11.97T 80.82B USD | $2.44M 16.47K USD | $8,313 56.12 USD | $8,583 57.94 USD | $11.97T 80.82B USD | 31.24 | $266.82 1.8 USD | |
| Chugai Pharmaceutical Co., Ltd. 4519.T | $6,874 46.4 USD |
+0.22
|
$11.4T 76.95B USD | $1.48M 9.98K USD | $6,812 45.98 USD | $6,947 46.89 USD | $11.4T 76.95B USD | 27.82 | $247.06 1.67 USD | |
| Mitsubishi Corporation 8058.T | $2,915 19.68 USD |
+1.46
|
$11.24T 75.87B USD | $4.33M 29.23K USD | $2,875 19.41 USD | $2,923 19.73 USD | $11.24T 75.87B USD | 12.35 | $235.91 1.59 USD | |
| Tokio Marine Holdings, Inc. 8766.T | $5,795 39.12 USD |
+1.72
|
$11.12T 75.05B USD | $1.95M 13.18K USD | $5,696 38.45 USD | $5,811 39.23 USD | $11.12T 75.05B USD | 10.55 | $548.92 3.71 USD | |
| ITOCHU Corporation 8001.T | $7,690 51.91 USD |
+1.32
|
$10.86T 73.32B USD | $964.3K 6.51K USD | $7,616 51.41 USD | $7,707 52.02 USD | $10.86T 73.32B USD | 12.37 | $621.47 4.2 USD | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $3,206 21.64 USD |
-1.35
|
$10.76T 72.66B USD | $15.4M 103.95K USD | $3,202 21.61 USD | $3,261 22.01 USD | $10.76T 72.66B USD | 43.28 | $74.07 0.5 USD | |
| Mizuho Financial Group, Inc. 8411.T | $4,125 27.84 USD |
+3.05
|
$10.38T 70.07B USD | $8.11M 54.74K USD | $4,004 27.03 USD | $4,141 27.95 USD | $10.38T 70.07B USD | 11.85 | $347.81 2.35 USD | |
| SoftBank Corp. 9434.T | $216.4 1.46 USD |
-0.55
|
$10.3T 69.56B USD | $26.58M 179.39K USD | $216.2 1.46 USD | $218.2 1.47 USD | $10.3T 69.56B USD | 19.74 | $10.96 0.07 USD | |
| KDDI Corporation 9433.T | $2,430.5 16.41 USD |
-0.12
|
$9.67T 65.28B USD | $3.62M 24.44K USD | $2,424.5 16.37 USD | $2,447.5 16.52 USD | $9.67T 65.28B USD | 14.17 | $171.42 1.16 USD | |
| Mitsui & Co., Ltd. 8031.T | $3,071 20.73 USD |
+1.76
|
$8.83T 59.58B USD | $2.68M 18.08K USD | $3,022 20.4 USD | $3,083 20.81 USD | $8.83T 59.58B USD | 9.87 | $311 2.1 USD | |
| Shin-Etsu Chemical Co., Ltd. 4063.T | $4,704 31.75 USD |
+1.16
|
$8.81T 59.47B USD | $2.78M 18.75K USD | $4,684 31.62 USD | $4,727 31.91 USD | $8.81T 59.47B USD | 17.19 | $273.52 1.85 USD | |
| Advantest Corporation 6857.T | $11,180 75.47 USD |
-0.58
|
$8.38T 56.56B USD | $11M 74.28K USD | $11,120 75.06 USD | $11,640 78.57 USD | $8.38T 56.56B USD | 52.48 | $213.01 1.44 USD | |
| Japan Tobacco Inc. 2914.T | $4,234 28.58 USD |
+1.9
|
$7.52T 50.75B USD | $2.77M 18.71K USD | $4,186 28.26 USD | $4,243 28.64 USD | $7.52T 50.75B USD | 41.54 | $101.91 0.69 USD | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,387 29.61 USD |
+1.18
|
$6.93T 46.76B USD | $1.93M 13.02K USD | $4,334 29.26 USD | $4,400 29.7 USD | $6.93T 46.76B USD | 63.88 | $68.67 0.46 USD | |
| HOYA Corporation 7741.T | $18,020 121.64 USD |
+1.35
|
$6.38T 43.04B USD | $771.9K 5.21K USD | $17,810 120.22 USD | $18,140 122.45 USD | $6.38T 43.04B USD | 31.99 | $563.26 3.8 USD | |
| Mitsubishi Electric Corporation 6503.T | $3,085 20.82 USD |
-0.36
|
$6.37T 43.01B USD | $1.47M 9.93K USD | $3,071 20.73 USD | $3,119 21.05 USD | $6.37T 43.01B USD | 19.68 | $156.73 1.06 USD | |
| Honda Motor Co., Ltd. 7267.T | $1,515 10.23 USD |
+2.05
|
$6.21T 41.93B USD | $13.39M 90.37K USD | $1,481 10 USD | $1,519 10.25 USD | $6.21T 41.93B USD | 8.48 | $178.46 1.2 USD | |
| Daiichi Sankyo Company, Limited 4568.T | $3,256 21.98 USD |
+1.43
|
$6.06T 40.94B USD | $1.86M 12.57K USD | $3,198 21.59 USD | $3,262 22.02 USD | $6.06T 40.94B USD | 20.79 | $156.59 1.06 USD | |
| JAPAN POST BANK Co., Ltd. 7182.T | $1,610.5 10.87 USD |
+1.51
|
$5.76T 38.9B USD | $5.02M 33.88K USD | $1,587.5 10.72 USD | $1,614 10.89 USD | $5.76T 38.9B USD | 14.07 | $114.44 0.77 USD | |
| Seven & i Holdings Co., Ltd. 3382.T | $2,243.5 15.14 USD |
+3.65
|
$5.73T 38.67B USD | $4.47M 30.18K USD | $2,180 14.72 USD | $2,252.5 15.21 USD | $5.73T 38.67B USD | 28.56 | $78.54 0.53 USD | |
| Fujitsu Limited 6702.T | $3,208 21.65 USD |
-1.53
|
$5.7T 38.49B USD | $2.64M 17.85K USD | $3,188 21.52 USD | $3,260 22.01 USD | $5.7T 38.49B USD | 27.96 | $114.72 0.77 USD | |
| NTT DATA Group Corporation 9613.T | $3,959 26.72 USD |
0
|
$5.55T 37.47B USD | $846.4K 5.71K USD | $3,958 26.72 USD | $3,961 26.74 USD | $5.55T 37.47B USD | 38.90 | $101.77 0.69 USD | |
| Daikin Industries,Ltd. 6367.T | $18,770 126.7 USD |
+3.64
|
$5.5T 37.13B USD | $990K 6.68K USD | $18,205 122.89 USD | $18,770 126.7 USD | $5.5T 37.13B USD | 20.78 | $902.94 6.1 USD | |
| DENSO Corporation 6902.T | $1,981.5 13.38 USD |
+1.56
|
$5.49T 37.05B USD | $2.88M 19.42K USD | $1,958.5 13.22 USD | $1,985.5 13.4 USD | $5.49T 37.05B USD | 13.48 | $146.89 0.99 USD | |
| NEC Corporation 6701.T | $3,818 25.77 USD |
-1.24
|
$5.09T 34.35B USD | $1.6M 10.77K USD | $3,816 25.76 USD | $3,888 26.25 USD | $5.09T 34.35B USD | 28.60 | $133.45 0.9 USD | |
| Oriental Land Co., Ltd. 4661.T | $3,085 20.82 USD |
+0.36
|
$5.06T 34.13B USD | $1.32M 8.88K USD | $3,074 20.75 USD | $3,106 20.97 USD | $5.06T 34.13B USD | 40.37 | $76.41 0.52 USD | |
| Marubeni Corporation 8002.T | $3,014 20.35 USD |
+0.72
|
$4.96T 33.51B USD | $1.58M 10.64K USD | $2,984 20.14 USD | $3,025 20.42 USD | $4.96T 33.51B USD | 9.94 | $302.95 2.04 USD | |
| Toyota Industries Corporation 6201.T | $16,270 109.83 USD |
-0.06
|
$4.89T 33B USD | $255.4K 1.72K USD | $16,240 109.62 USD | $16,285 109.93 USD | $4.89T 33B USD | 18.97 | $857.38 5.79 USD | |
| Disco Corporation 6146.T | $43,180 291.48 USD |
+0.4
|
$4.88T 32.91B USD | $2.95M 19.92K USD | $43,060 290.67 USD | $43,640 294.58 USD | $4.88T 32.91B USD | 39.46 | $1.09K 7.39 USD | |
| MS&AD Insurance Group Holdings, Inc. 8725.T | $3,122 21.07 USD |
+0.77
|
$4.72T 31.85B USD | $2.41M 16.29K USD | $3,073 20.74 USD | $3,127 21.11 USD | $4.72T 31.85B USD | 6.99 | $446.21 3.01 USD | |
| Sumitomo Corporation 8053.T | $3,725 25.14 USD |
+0.54
|
$4.51T 30.43B USD | $842.7K 5.69K USD | $3,688 24.9 USD | $3,737 25.23 USD | $4.51T 30.43B USD | 7.98 | $466.25 3.15 USD | |
| Komatsu Ltd. 6301.T | $4,849 32.73 USD |
+1.21
|
$4.46T 30.1B USD | $1.15M 7.78K USD | $4,825 32.57 USD | $4,876 32.91 USD | $4.46T 30.1B USD | 10.13 | $478.59 3.23 USD | |
| Bridgestone Corporation 5108.T | $6,067 40.95 USD |
+1.07
|
$4.1T 27.65B USD | $1.03M 6.94K USD | $6,051 40.85 USD | $6,117 41.29 USD | $4.1T 27.65B USD | 15.02 | $403.87 2.73 USD | |
| Dai-ichi Life Holdings, Inc. 8750.T | $1,101 7.43 USD |
+1.94
|
$4.06T 27.42B USD | $3.49M 23.57K USD | $1,074.5 7.25 USD | $1,102 7.44 USD | $4.06T 27.42B USD | 9.56 | $115.08 0.78 USD | |
| Japan Post Holdings Co., Ltd. 6178.T | $1,347.5 9.1 USD |
+0.9
|
$4T 27.03B USD | $2.14M 14.43K USD | $1,331 8.98 USD | $1,351 9.12 USD | $4T 27.03B USD | 11.18 | $120.51 0.81 USD | |
| Murata Manufacturing Co., Ltd. 6981.T | $2,156 14.55 USD |
+1.17
|
$3.98T 26.84B USD | $2.1M 14.15K USD | $2,136.5 14.42 USD | $2,169 14.64 USD | $3.98T 26.84B USD | 17.05 | $126.38 0.85 USD | |
| Sompo Holdings, Inc. 8630.T | $4,207 28.4 USD |
+0.53
|
$3.89T 26.28B USD | $1.08M 7.31K USD | $4,143 27.97 USD | $4,224 28.51 USD | $3.89T 26.28B USD | 16.72 | $251.52 1.7 USD | |
| Mitsui Fudosan Co., Ltd. 8801.T | $1,380 9.32 USD |
+0.29
|
$3.83T 25.83B USD | $2.65M 17.9K USD | $1,371.5 9.26 USD | $1,385.5 9.35 USD | $3.83T 25.83B USD | 15.46 | $89.23 0.6 USD | |
| Ajinomoto Co., Inc. 2802.T | $3,900 26.33 USD |
-1.27
|
$3.82T 25.79B USD | $970K 6.55K USD | $3,897 26.31 USD | $3,996 26.97 USD | $3.82T 25.79B USD | 112.06 | $34.8 0.23 USD | |
| Aeon Co., Ltd. 8267.T | $4,375 29.53 USD |
+1.27
|
$3.77T 25.43B USD | $1.7M 11.49K USD | $4,315 29.13 USD | $4,385 29.6 USD | $3.77T 25.43B USD | 123.55 | $35.41 0.24 USD | |
| ORIX Corporation 8591.T | $3,336 22.52 USD |
+1.21
|
$3.77T 25.42B USD | $1.18M 7.98K USD | $3,301 22.28 USD | $3,346 22.59 USD | $3.77T 25.42B USD | 10.83 | $307.93 2.08 USD | |
| LY Corporation 4689.T | $518.4 3.5 USD |
-2.68
|
$3.7T 24.98B USD | $7.47M 50.41K USD | $517.7 3.49 USD | $528.9 3.57 USD | $3.7T 24.98B USD | 24.80 | $20.9 0.14 USD | |
| East Japan Railway Company 9020.T | $3,235 21.84 USD |
+0.28
|
$3.69T 24.9B USD | $1.03M 6.97K USD | $3,207 21.65 USD | $3,244 21.9 USD | $3.69T 24.9B USD | 16.43 | $196.8 1.33 USD | |
| Terumo Corporation 4543.T | $2,472.5 16.69 USD |
+0.98
|
$3.65T 24.62B USD | $2.41M 16.29K USD | $2,463 16.63 USD | $2,499.5 16.87 USD | $3.65T 24.62B USD | 30.85 | $80.12 0.54 USD | |
| Canon Inc. 7751.T | $4,031 27.21 USD |
+0.35
|
$3.63T 24.53B USD | $1.38M 9.35K USD | $4,005 27.03 USD | $4,042 27.28 USD | $3.63T 24.53B USD | 21.61 | $186.5 1.26 USD | |
| FUJIFILM Holdings Corporation 4901.T | $3,015 20.35 USD |
+0.67
|
$3.63T 24.52B USD | $2.23M 15.02K USD | $2,990 20.18 USD | $3,028 20.44 USD | $3.63T 24.52B USD | 13.68 | $220.37 1.49 USD | |
| Fanuc Corporation 6954.T | $3,819 25.78 USD |
+2.28
|
$3.56T 24.06B USD | $2.11M 14.24K USD | $3,798 25.64 USD | $3,858 26.04 USD | $3.56T 24.06B USD | 23.87 | $159.98 1.08 USD | |
| Otsuka Holdings Co., Ltd. 4578.T | $6,720 45.36 USD |
+1.82
|
$3.55T 23.96B USD | $717K 4.84K USD | $6,620 44.69 USD | $6,763 45.65 USD | $3.55T 23.96B USD | 10.21 | $657.9 4.44 USD | |
| Renesas Electronics Corporation 6723.T | $1,943 13.12 USD |
+2.64
|
$3.49T 23.57B USD | $5.3M 35.75K USD | $1,893.5 12.78 USD | $1,959 13.22 USD | $3.49T 23.57B USD | 20.82 | $93.31 0.63 USD | |
| Toyota Tsusho Corporation 8015.T | $3,253 21.96 USD |
+0.37
|
$3.44T 23.24B USD | $898.1K 6.06K USD | $3,229 21.8 USD | $3,290 22.21 USD | $3.44T 23.24B USD | 9.49 | $342.7 2.31 USD | |
| Mitsubishi Estate Co., Ltd. 8802.T | $2,736.5 18.47 USD |
+0.51
|
$3.4T 22.93B USD | $1.07M 7.22K USD | $2,720.5 18.36 USD | $2,748.5 18.55 USD | $3.4T 22.93B USD | 18.00 | $151.96 1.03 USD | |
| Panasonic Holdings Corporation 6752.T | $1,453.5 9.81 USD |
+0.38
|
$3.39T 22.91B USD | $4.62M 31.18K USD | $1,441 9.73 USD | $1,467.5 9.91 USD | $3.39T 22.91B USD | 9.19 | $158.06 1.07 USD | |
| Central Japan Railway Company 9022.T | $3,321 22.42 USD |
-0.21
|
$3.28T 22.15B USD | $873.6K 5.9K USD | $3,302 22.29 USD | $3,358 22.67 USD | $3.28T 22.15B USD | 7.17 | $462.56 3.12 USD | |
| Suzuki Motor Corporation 7269.T | $1,670.5 11.28 USD |
+1.12
|
$3.22T 21.76B USD | $3.11M 20.99K USD | $1,661 11.21 USD | $1,687.5 11.39 USD | $3.22T 21.76B USD | 7.61 | $219.24 1.48 USD | |
| TDK Corporation 6762.T | $1,648.5 11.13 USD |
+2.01
|
$3.13T 21.12B USD | $4.78M 32.3K USD | $1,640.5 11.07 USD | $1,671.5 11.28 USD | $3.13T 21.12B USD | 18.44 | $89.35 0.6 USD | |
| Nidec Corporation 6594.T | $2,695 18.19 USD |
+1.07
|
$3.09T 20.88B USD | $1.56M 10.53K USD | $2,660 17.96 USD | $2,712.5 18.31 USD | $3.09T 20.88B USD | 18.36 | $146.75 0.99 USD | |
| Kao Corporation 4452.T | $6,621 44.69 USD |
+0.84
|
$3.09T 20.84B USD | $709.3K 4.79K USD | $6,585 44.45 USD | $6,682 45.11 USD | $3.09T 20.84B USD | 27.06 | $244.67 1.65 USD | |
| Daiwa House Industry Co., Ltd. 1925.T | $4,947 33.39 USD |
+0.37
|
$3.07T 20.73B USD | $514.6K 3.47K USD | $4,925 33.25 USD | $4,979 33.61 USD | $3.07T 20.73B USD | 9.65 | $512.22 3.46 USD | |
| Nomura Research Institute, Ltd. 4307.T | $5,318 35.9 USD |
-0.24
|
$3.04T 20.54B USD | $522.4K 3.53K USD | $5,308 35.83 USD | $5,412 36.53 USD | $3.04T 20.54B USD | 31.91 | $166.61 1.12 USD | |
| Nippon Steel Corporation 5401.T | $2,861 19.31 USD |
+2.2
|
$3.01T 20.32B USD | $2.93M 19.75K USD | $2,813.5 18.99 USD | $2,864 19.33 USD | $3.01T 20.32B USD | 8.58 | $333.24 2.25 USD | |
| Resona Holdings, Inc. 8308.T | $1,318 8.9 USD |
+1.07
|
$3.01T 20.3B USD | $4.3M 29.02K USD | $1,291.5 8.72 USD | $1,323.5 8.93 USD | $3.01T 20.3B USD | 14.23 | $92.56 0.62 USD | |
| Pan Pacific International Holdings Corporation 7532.T | $5,008 33.81 USD |
+0.28
|
$2.99T 20.19B USD | $390.3K 2.63K USD | $4,971 33.56 USD | $5,020 33.89 USD | $2.99T 20.19B USD | 32.46 | $154.25 1.04 USD | |
| BANDAI NAMCO Holdings Inc. 7832.T | $4,607 31.1 USD |
-0.52
|
$2.98T 20.13B USD | $1.47M 9.9K USD | $4,605 31.09 USD | $4,704 31.75 USD | $2.98T 20.13B USD | 23.28 | $197.83 1.34 USD | |
| Nippon Paint Holdings Co., Ltd. 4612.T | $1,231 8.31 USD |
+2.33
|
$2.92T 19.74B USD | $1.26M 8.51K USD | $1,210 8.17 USD | $1,241.5 8.38 USD | $2.92T 19.74B USD | 21.83 | $56.38 0.38 USD | |
| Nomura Holdings, Inc. 8604.T | $945.4 6.38 USD |
+1.83
|
$2.8T 18.88B USD | $5.12M 34.56K USD | $930.6 6.28 USD | $946.9 6.39 USD | $2.8T 18.88B USD | 8.53 | $110.8 0.75 USD | |
| Sumitomo Mitsui Trust Group, Inc. 8309.T | $3,938 26.58 USD |
+1.52
|
$2.79T 18.83B USD | $1.01M 6.84K USD | $3,885 26.22 USD | $3,946 26.64 USD | $2.79T 18.83B USD | 10.95 | $359.57 2.43 USD | |
| Asahi Group Holdings, Ltd. 2502.T | $1,845 12.45 USD |
-0.54
|
$2.77T 18.72B USD | $3.12M 21.04K USD | $1,836.5 12.4 USD | $1,860.5 12.56 USD | $2.77T 18.72B USD | 14.51 | $127.1 0.86 USD | |
| ASICS Corporation 7936.T | $3,650 24.64 USD |
-1.88
|
$2.62T 17.65B USD | $1.43M 9.66K USD | $3,647 24.62 USD | $3,719 25.1 USD | $2.62T 17.65B USD | 37.59 | $97.09 0.66 USD | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $5,514 37.22 USD |
-0.36
|
$2.57T 17.38B USD | $385.9K 2.6K USD | $5,502 37.14 USD | $5,583 37.69 USD | $2.57T 17.38B USD | 13.57 | $406.11 2.74 USD | |
| Astellas Pharma Inc. 4503.T | $1,414.5 9.55 USD |
+2.72
|
$2.53T 17.09B USD | $4.82M 32.52K USD | $1,397.5 9.43 USD | $1,419 9.58 USD | $2.53T 17.09B USD | 49.78 | $28.41 0.19 USD | |
| Inpex Corporation 1605.T | $2,078 14.03 USD |
+0.22
|
$2.49T 16.8B USD | $2.39M 16.11K USD | $2,053.5 13.86 USD | $2,083 14.06 USD | $2.49T 16.8B USD | 5.79 | $358.35 2.42 USD | |
| Sumitomo Electric Industries, Ltd. 5802.T | $3,168 21.38 USD |
-1.4
|
$2.47T 16.7B USD | $1.5M 10.11K USD | $3,151 21.27 USD | $3,235 21.84 USD | $2.47T 16.7B USD | 12.77 | $248.06 1.67 USD | |
| OBIC Co.,Ltd. 4684.T | $5,500 37.13 USD |
-0.02
|
$2.45T 16.55B USD | $237.4K 1.6K USD | $5,461 36.86 USD | $5,551 37.47 USD | $2.45T 16.55B USD | 37.93 | $144.98 0.98 USD | |
| Kyocera Corporation 6971.T | $1,642.5 11.09 USD |
+0.92
|
$2.31T 15.62B USD | $2.66M 17.94K USD | $1,630.5 11.01 USD | $1,656 11.18 USD | $2.31T 15.62B USD | 94.07 | $17.46 0.12 USD | |
| NEXON Co., Ltd. 3659.T | $2,853.5 19.26 USD |
+1.3
|
$2.28T 15.38B USD | $906.4K 6.12K USD | $2,813.5 18.99 USD | $2,865 19.34 USD | $2.28T 15.38B USD | 18.88 | $151.11 1.02 USD | |
| IHI Corporation 7013.T | $14,760 99.63 USD |
-0.91
|
$2.25T 15.18B USD | $1.09M 7.35K USD | $14,720 99.36 USD | $14,945 100.88 USD | $2.25T 15.18B USD | 19.94 | $740 5 USD | |
| Nippon Yusen Kabushiki Kaisha 9101.T | $5,175 34.93 USD |
+1.47
|
$2.21T 14.93B USD | $1.09M 7.34K USD | $5,138 34.68 USD | $5,181 34.97 USD | $2.21T 14.93B USD | 4.76 | $1.09K 7.33 USD | |
| SECOM CO., LTD. 9735.T | $5,267 35.55 USD |
+1
|
$2.18T 14.73B USD | $593K 4K USD | $5,264 35.53 USD | $5,348 36.1 USD | $2.18T 14.73B USD | 20.01 | $263.17 1.78 USD | |
| Shionogi & Co., Ltd. 4507.T | $2,500 16.88 USD |
+1.3
|
$2.13T 14.36B USD | $1.08M 7.28K USD | $2,450 16.54 USD | $2,517.5 16.99 USD | $2.13T 14.36B USD | 12.48 | $200.28 1.35 USD | |
| Fujikura Ltd. 5803.T | $7,515 50.73 USD |
-3.16
|
$2.09T 14.08B USD | $10.97M 74.05K USD | $7,483 50.51 USD | $7,849 52.98 USD | $2.09T 14.08B USD | 22.86 | $328.62 2.22 USD | |
| Sekisui House, Ltd. 1928.T | $3,169 21.39 USD |
-0.09
|
$2.05T 13.86B USD | $1.26M 8.48K USD | $3,155 21.3 USD | $3,188 21.52 USD | $2.05T 13.86B USD | 10.21 | $310.08 2.09 USD | |
| ENEOS Holdings, Inc. 5020.T | $737.3 4.98 USD |
+1.12
|
$1.98T 13.39B USD | $2.53M 17.09K USD | $729.2 4.92 USD | $738.9 4.99 USD | $1.98T 13.39B USD | 184.32 | $4 0.03 USD | |
| Nitto Denko Corporation 6988.T | $2,821.5 19.05 USD |
+2.15
|
$1.93T 13.05B USD | $1.9M 12.83K USD | $2,797.5 18.88 USD | $2,846 19.21 USD | $1.93T 13.05B USD | 14.41 | $195.76 1.32 USD | |
| Olympus Corporation 7733.T | $1,699 11.47 USD |
+1.37
|
$1.92T 12.94B USD | $1.59M 10.75K USD | $1,681 11.35 USD | $1,708 11.53 USD | $1.92T 12.94B USD | 16.33 | $104 0.7 USD | |
| The Kansai Electric Power Company, Incorporated 9503.T | $1,719 11.6 USD |
-0.03
|
$1.92T 12.93B USD | $1.28M 8.62K USD | $1,718 11.6 USD | $1,733.5 11.7 USD | $1.92T 12.93B USD | 3.83 | $448.62 3.03 USD | |
| Subaru Corporation 7270.T | $2,601 17.56 USD |
+3.07
|
$1.9T 12.84B USD | $1.62M 10.91K USD | $2,530 17.08 USD | $2,608 17.6 USD | $1.9T 12.84B USD | 5.65 | $459.74 3.1 USD | |
| Kubota Corporation 6326.T | $1,657 11.19 USD |
+2.63
|
$1.88T 12.72B USD | $1.93M 13.02K USD | $1,628 10.99 USD | $1,657.5 11.19 USD | $1.88T 12.72B USD | 9.49 | $174.43 1.18 USD | |
| Ryohin Keikaku Co., Ltd. 7453.T | $6,995 47.22 USD |
-0.72
|
$1.85T 12.52B USD | $4.36M 29.41K USD | $6,950 46.91 USD | $7,136 48.17 USD | $1.85T 12.52B USD | 35.81 | $195.31 1.32 USD | |
| Capcom Co., Ltd. 9697.T | $4,339 29.29 USD |
+0.12
|
$1.81T 12.25B USD | $1.06M 7.17K USD | $4,290 28.96 USD | $4,407 29.75 USD | $1.81T 12.25B USD | 37.12 | $116.89 0.79 USD | |
| Unicharm Corporation 8113.T | $1,031.5 6.96 USD |
+0.29
|
$1.81T 12.18B USD | $2.52M 17.03K USD | $1,026.5 6.93 USD | $1,038.5 7.01 USD | $1.81T 12.18B USD | 20.17 | $51.14 0.35 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||