Página 11 de resultados Del País: Japón Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (3844)
- {{country.name}}
- Todos los países
- Estados Unidos (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44840)
- Grecia (166)
- Hong Kong (2713)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6249)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (285)
- Productos de consumo cíclicos (678)
- Servicios financieros (179)
- Bienes raíces (207)
- Productos de consumo defensivos (284)
- Atención sanitaria (212)
- Servicios públicos (38)
- Servicios de comunicaciones (258)
- Energía (23)
- Industria (997)
- Tecnología (649)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (9)
- Materiales de Construcción (25)
- Productos Químicos (41)
- Productos Químicos Especializados (121)
- Maderera y Producción de Madera (6)
- Papel y Productos de papel (19)
- Aluminio (4)
- Cobre (1)
- Otros Metales Industriales y Mineras (14)
- Oro (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (1)
- Acero (42)
- Concesionarios de Automóviles y Camiones (23)
- Fabricación de Automóviles (10)
- Piezas de Autoiomóviles (106)
- Mobiliario, Enseres y Electrodomésticos (35)
- Construcción Residencial (17)
- Fabricación Textil (25)
- Fabricación de Ropa (33)
- Calzado y Accesorios (9)
- Empaquetamiento y Contenedores (29)
- Servicios Personales (38)
- Restaurantes (98)
- Ropa al por menor (32)
- Grandes Comercios (34)
- Venta al Por Menor de Mejoras para el Hogar (15)
- Bienes de Lujo (12)
- Venta Online (40)
- Venta al Por Menor Especializada (53)
- Juegos (5)
- Ocio (37)
- Alojamiento (12)
- Resorts y Casinos (6)
- Servicios de Viaje (9)
- Gestión de Activos (21)
- Bancos-Diversificados (2)
- Bancos-Regional (78)
- Financiación Hipotecaria (4)
- Mercados de Capital (30)
- Datos Financieros y Bolsas (3)
- Insurance-Vida (5)
- Seguros-Propiedad y Siniestros (5)
- Seguros-Diversificados (4)
- Conglomerados Financieros (5)
- Servicios de Crédito (21)
- Inmobiliario-Desarrollo (17)
- Servicios Inmobiliarios (99)
- Inmobiliario-Diversificado (27)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (6)
- Sociedad Inmobiliaria-Industrial (7)
- Sociedad Inmobiliaria-Oficina (11)
- Sociedad Inmobiliaria-Residencial (6)
- Sociedad Inmobiliaria-Particular (5)
- Sociedad Inmobiliaria-Especializada (2)
- Sociedad Inmobiliaria-Diversificado (25)
- Bebidas-Cervezas (6)
- Bebidas-Vinos y Destilerías (2)
- Bebidas No Alcohólicas (9)
- Confiteros (17)
- Productos Agropecuarios (18)
- Productos del Hogar y Personales (42)
- Alimentos Envasados (91)
- Servicios de Educación y Formación (30)
- Tiendas de Descuento (7)
- Distribución de Comida (32)
- Tiendas de Comestibles (29)
- Tabaco (1)
- Biotecnología (37)
- Fabricante de Medicamentos-General (9)
- Fabricante de Medicamentos-Especializado y Genérico (32)
- Centros de Atención Médica (27)
- Pharmaceutical Retailers (24)
- Servicios de Información Sanitaria (21)
- Dispositivos Médicos (17)
- Instrumentos y Suministros Médicos (25)
- Diagnósticos y Análisis (8)
- Distribución Médica (12)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Renovables (17)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (13)
- Servicios Públicos-Diversificado (4)
- Servicios de Telecomunicación (28)
- Agencia de Publicidad (75)
- Publicación (20)
- Radiodifusión (11)
- Entretenimiento (23)
- Contenido e Información por Internet (60)
- Juegos Electrónicos y Multimedia (41)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Midstream (1)
- Petróleo y Gas-Refino y Marketing (15)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Carbón Térmico (2)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (101)
- Servicios de Consultoría (21)
- Servicios de Alquiler y Leasing (18)
- Servicios de Seguridad y Protección (14)
- Servicios de Personal (55)
- Conglomerados (84)
- Construcción e Ingeniería (148)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (59)
- Maquinaria Agrícola y de Construcción Pesada (20)
- Distribución Industrial (25)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (185)
- Fabricación de Metal (25)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (38)
- Equipamientos Eléctrico y Piezas (48)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (21)
- Transporte Marítimo (17)
- Transporte por Camión (12)
- Transporte Integrado y Logística (42)
- Gestión de Resíduos (15)
- Servicios de Tecnología de la Información (155)
- Software-Aplicación (153)
- Software-Infraestructura (54)
- Equipo de Comunicación (28)
- Hardware de Ordenadores (28)
- Electrónica de Consumo (14)
- Componentes Electrónicos (103)
- Electrónica y Distribución de Ordenadores (23)
- Instrumentos Científicos y Técnicos (37)
- Equipamiento Semiconductor y Materiales (24)
- Semiconductores (28)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tri Chemical Laboratories Inc. 4369.T | $3,055 20.62 USD |
+5.78
|
$99.28B 670.15M USD | $718.1K 4.85K USD | $2,893 19.53 USD | $3,090 20.86 USD | $99.28B 670.15M USD | 18.51 | $164.97 1.11 USD | |
| ShinMaywa Industries, Ltd. 7224.T | $1,494 10.08 USD |
-0.86
|
$98.74B 666.52M USD | $338.4K 2.28K USD | $1,491 10.06 USD | $1,531 10.33 USD | $98.74B 666.52M USD | 11.01 | $135.66 0.92 USD | |
| Nippon Light Metal Holdings Company, Ltd. 5703.T | $1,589 10.73 USD |
-0.25
|
$98.42B 664.36M USD | $114.3K 771.56 USD | $1,588 10.72 USD | $1,602 10.81 USD | $98.42B 664.36M USD | 7.94 | $200.06 1.35 USD | |
| Axial Retailing Inc. 8255.T | $1,107 7.47 USD |
-0.63
|
$98.07B 661.98M USD | $544.9K 3.68K USD | $1,107 7.47 USD | $1,121 7.57 USD | $98.07B 661.98M USD | 11.12 | $99.52 0.67 USD | |
| Mitsui DM Sugar Co.,Ltd. 2109.T | $3,035 20.49 USD |
-0.33
|
$97.97B 661.32M USD | $58.4K 394.22 USD | $3,030 20.45 USD | $3,050 20.59 USD | $97.97B 661.32M USD | 15.55 | $195.15 1.32 USD | |
| Elematec Corporation 2715.T | $2,392 16.15 USD |
0
|
$97.94B 661.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.94B 661.14M USD | 0 | $0 0 USD | |
| baudroie,inc. 4413.T | $3,170 21.4 USD |
-3.94
|
$97.82B 660.32M USD | $200.1K 1.35K USD | $3,125 21.09 USD | $3,210 21.67 USD | $97.82B 660.32M USD | 56.17 | $56.43 0.38 USD | |
| Nishikawa Rubber Co., Ltd. 5161.T | $2,512 16.96 USD |
+2.57
|
$97.03B 654.99M USD | $213.2K 1.44K USD | $2,451 16.54 USD | $2,523 17.03 USD | $97.03B 654.99M USD | 18.48 | $135.9 0.92 USD | |
| Medley, Inc. 4480.T | $3,000 20.25 USD |
-0.66
|
$96.93B 654.27M USD | $162.2K 1.09K USD | $3,000 20.25 USD | $3,050 20.59 USD | $96.93B 654.27M USD | 43.47 | $69 0.47 USD | |
| The Japan Wool Textile Co., Ltd. 3201.T | $1,404 9.48 USD |
+0.21
|
$96.88B 653.98M USD | $123.5K 833.66 USD | $1,390 9.38 USD | $1,408 9.5 USD | $96.88B 653.98M USD | 10.98 | $127.76 0.86 USD | |
| NIHON CHOUZAI Co.,Ltd. 3341.T | $3,230 21.8 USD |
-2.12
|
$96.5B 651.38M USD | $204.2K 1.38K USD | $3,215 21.7 USD | $3,320 22.41 USD | $96.5B 651.38M USD | 69.44 | $46.51 0.31 USD | |
| Central Automotive Products Ltd. 8117.T | $1,747 11.79 USD |
-1.74
|
$96.49B 651.32M USD | $115.8K 781.68 USD | $1,747 11.79 USD | $1,800 12.15 USD | $96.49B 651.32M USD | 11.72 | $149.02 1.01 USD | |
| Showa Sangyo Co., Ltd. 2004.T | $2,954 19.94 USD |
+0.99
|
$95.92B 647.52M USD | $57.2K 386.12 USD | $2,913 19.66 USD | $2,954 19.94 USD | $95.92B 647.52M USD | 8.29 | $355.96 2.4 USD | |
| Toyo Tanso Co., Ltd. 5310.T | $4,570 30.85 USD |
+3.98
|
$95.84B 646.97M USD | $182.9K 1.23K USD | $4,415 29.8 USD | $4,595 31.02 USD | $95.84B 646.97M USD | 10.82 | $422.27 2.85 USD | |
| METAWATER Co., Ltd. 9551.T | $2,195 14.82 USD |
-1.39
|
$95.79B 646.59M USD | $138.6K 935.59 USD | $2,186 14.76 USD | $2,225 15.02 USD | $95.79B 646.59M USD | 13.96 | $157.16 1.06 USD | |
| Chori Co., Ltd. 8014.T | $3,885 26.22 USD |
-0.38
|
$95.75B 646.33M USD | $30.6K 206.56 USD | $3,870 26.12 USD | $3,920 26.46 USD | $95.75B 646.33M USD | 8.21 | $473.19 3.19 USD | |
| CRE Logistics REIT, Inc. 3487.T | $153,300 1034.82 USD |
+0.59
|
$95.68B 645.87M USD | $3.33K 22.5 USD | $151,800 1024.69 USD | $153,300 1034.82 USD | $95.68B 645.87M USD | 22.47 | $6.82K 46.05 USD | |
| Takamatsu Construction Group Co., Ltd. 1762.T | $2,745 18.53 USD |
-2.76
|
$95.58B 645.17M USD | $129.2K 872.14 USD | $2,745 18.53 USD | $2,858 19.29 USD | $95.58B 645.17M USD | 14.81 | $185.29 1.25 USD | |
| M&A Capital Partners Co.,Ltd. 6080.T | $3,005 20.28 USD |
-0.33
|
$95.43B 644.21M USD | $160.6K 1.08K USD | $3,005 20.28 USD | $3,070 20.72 USD | $95.43B 644.21M USD | 15.55 | $193.22 1.3 USD | |
| Mitsuboshi Belting Ltd. 5192.T | $3,390 22.88 USD |
-0.88
|
$95.42B 644.09M USD | $154.5K 1.04K USD | $3,390 22.88 USD | $3,440 23.22 USD | $95.42B 644.09M USD | 10.58 | $320.36 2.16 USD | |
| Shinnihon Corporation 1879.T | $1,629 11 USD |
-1.21
|
$95.28B 643.16M USD | $162.9K 1.1K USD | $1,621 10.94 USD | $1,652 11.15 USD | $95.28B 643.16M USD | 7.43 | $219.1 1.48 USD | |
| BELLSYSTEM24 Holdings, Inc. 6183.T | $1,292 8.72 USD |
-0.15
|
$95.05B 641.6M USD | $105.9K 714.85 USD | $1,291 8.71 USD | $1,301 8.78 USD | $95.05B 641.6M USD | 11.94 | $108.14 0.73 USD | |
| Aisan Industry Co., Ltd. 7283.T | $1,667 11.25 USD |
-1.59
|
$95.04B 641.55M USD | $452.9K 3.06K USD | $1,667 11.25 USD | $1,712 11.56 USD | $95.04B 641.55M USD | 7.87 | $211.71 1.43 USD | |
| Daikokutenbussan Co.,Ltd. 2791.T | $6,860 46.31 USD |
-0.29
|
$95B 641.3M USD | $74.8K 504.92 USD | $6,750 45.56 USD | $6,880 46.44 USD | $95B 641.3M USD | 13.86 | $494.61 3.34 USD | |
| Sakata INX Corporation 4633.T | $1,915 12.93 USD |
-1.59
|
$94.9B 640.6M USD | $326.6K 2.2K USD | $1,915 12.93 USD | $1,944 13.12 USD | $94.9B 640.6M USD | 10.17 | $188.24 1.27 USD | |
| Trancom Co., Ltd. 9058.T | $10,250 69.19 USD |
0
|
$94.77B 639.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.77B 639.69M USD | 0 | $0 0 USD | |
| Yuasa Trading Co., Ltd. 8074.T | $4,495 30.34 USD |
+0.11
|
$94.54B 638.18M USD | $46.6K 314.56 USD | $4,455 30.07 USD | $4,515 30.48 USD | $94.54B 638.18M USD | 9.25 | $485.46 3.28 USD | |
| Takara Bio Inc. 4974.T | $783 5.29 USD |
+1.03
|
$94.28B 636.45M USD | $541.4K 3.65K USD | $765 5.16 USD | $783 5.29 USD | $94.28B 636.45M USD | 90.94 | $8.61 0.06 USD | |
| Tama Home Co., Ltd. 1419.T | $3,245 21.9 USD |
-0.92
|
$94.07B 634.98M USD | $158.6K 1.07K USD | $3,245 21.9 USD | $3,275 22.11 USD | $94.07B 634.98M USD | 23.41 | $138.56 0.94 USD | |
| Kumiai Chemical Industry Co., Ltd. 4996.T | $780 5.27 USD |
-0.38
|
$93.93B 634.06M USD | $533.7K 3.6K USD | $775 5.23 USD | $783 5.29 USD | $93.93B 634.06M USD | 8.91 | $87.52 0.59 USD | |
| ES-CON JAPAN Ltd. 8892.T | $982 6.63 USD |
0
|
$93.82B 633.33M USD | $162K 1.09K USD | $979 6.61 USD | $984 6.64 USD | $93.82B 633.33M USD | 8.39 | $116.96 0.79 USD | |
| RAIZNEXT Corporation 6379.T | $1,735 11.71 USD |
-0.46
|
$93.63B 632.03M USD | $214.7K 1.45K USD | $1,731 11.68 USD | $1,750 11.81 USD | $93.63B 632.03M USD | 11.49 | $150.95 1.02 USD | |
| Aeon Kyushu Co., Ltd. 2653.T | $2,744 18.52 USD |
+1.07
|
$93.5B 631.15M USD | $28.6K 193.06 USD | $2,720 18.36 USD | $2,746 18.54 USD | $93.5B 631.15M USD | 15.48 | $177.26 1.2 USD | |
| Uchida Yoko Co., Ltd. 8057.T | $9,470 63.93 USD |
+0.42
|
$93.32B 629.92M USD | $122.2K 824.88 USD | $9,320 62.91 USD | $9,570 64.6 USD | $93.32B 629.92M USD | 12.57 | $752.87 5.08 USD | |
| GMO Financial Holdings, Inc. 7177.T | $788 5.32 USD |
0
|
$92.98B 627.61M USD | $129.8K 876.19 USD | $785 5.3 USD | $795 5.37 USD | $92.98B 627.61M USD | 20.87 | $37.75 0.25 USD | |
| Topre Corporation 5975.T | $1,880 12.69 USD |
-1.73
|
$92.9B 627.11M USD | $277.2K 1.87K USD | $1,880 12.69 USD | $1,938 13.08 USD | $92.9B 627.11M USD | 6.76 | $278.05 1.88 USD | |
| Premium Water Holdings,Inc. 2588.T | $3,115 21.03 USD |
+0.48
|
$92.61B 625.15M USD | $8.8K 59.4 USD | $3,085 20.82 USD | $3,150 21.26 USD | $92.61B 625.15M USD | 16.86 | $184.72 1.25 USD | |
| JTOWER Inc. 4485.T | $3,590 24.23 USD |
0
|
$92.29B 623.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.29B 623.01M USD | 0 | $0 0 USD | |
| NAGAWA Co., Ltd. 9663.T | $5,900 39.83 USD |
+0.85
|
$92.21B 622.41M USD | $59.7K 402.99 USD | $5,760 38.88 USD | $5,900 39.83 USD | $92.21B 622.41M USD | 21.97 | $268.45 1.81 USD | |
| Tonami Holdings Co., Ltd. 9070.T | $10,160 68.58 USD |
-0.1
|
$92.18B 622.25M USD | $5.2K 35.1 USD | $10,160 68.58 USD | $10,170 68.65 USD | $92.18B 622.25M USD | 0 | $0 0 USD | |
| UT Group Co.,Ltd. 2146.T | $2,365 15.96 USD |
-1.34
|
$92.06B 621.41M USD | $263.5K 1.78K USD | $2,365 15.96 USD | $2,408 16.25 USD | $92.06B 621.41M USD | 11.08 | $213.32 1.44 USD | |
| NS United Kaiun Kaisha, Ltd. 9110.T | $3,880 26.19 USD |
-0.39
|
$91.43B 617.21M USD | $62.2K 419.87 USD | $3,880 26.19 USD | $3,935 26.56 USD | $91.43B 617.21M USD | 4.90 | $790.36 5.34 USD | |
| Morita Holdings Corporation 6455.T | $2,085 14.07 USD |
+1.02
|
$91.22B 615.76M USD | $105.7K 713.5 USD | $2,059 13.9 USD | $2,097 14.16 USD | $91.22B 615.76M USD | 9.58 | $217.47 1.47 USD | |
| Shibaura Electronics Co.,Ltd. 6957.T | $6,040 40.77 USD |
-0.17
|
$91.06B 614.65M USD | $40.1K 270.69 USD | $6,040 40.77 USD | $6,070 40.97 USD | $91.06B 614.65M USD | 24.33 | $248.24 1.68 USD | |
| Kojima Co.,Ltd. 7513.T | $1,179 7.96 USD |
+3.15
|
$90.93B 613.83M USD | $448K 3.02K USD | $1,138 7.68 USD | $1,198 8.09 USD | $90.93B 613.83M USD | 18.76 | $62.84 0.42 USD | |
| Alpen Co.,Ltd. 3028.T | $2,358 15.92 USD |
+0.04
|
$90.9B 613.59M USD | $80.4K 542.72 USD | $2,350 15.86 USD | $2,365 15.96 USD | $90.9B 613.59M USD | 14.88 | $158.46 1.07 USD | |
| Wacom Co., Ltd. 6727.T | $675 4.56 USD |
-0.59
|
$90.79B 612.86M USD | $1.04M 7K USD | $671 4.53 USD | $686 4.63 USD | $90.79B 612.86M USD | 2.72 | $247.66 1.67 USD | |
| Koshidaka Holdings Co., Ltd. 2157.T | $1,098 7.41 USD |
-0.81
|
$90.5B 610.91M USD | $432.4K 2.92K USD | $1,098 7.41 USD | $1,115 7.53 USD | $90.5B 610.91M USD | 16.07 | $68.3 0.46 USD | |
| KH Neochem Co., Ltd. 4189.T | $2,534 17.11 USD |
+0.72
|
$90.4B 610.21M USD | $147.9K 998.37 USD | $2,506 16.92 USD | $2,538 17.13 USD | $90.4B 610.21M USD | 11.19 | $226.29 1.53 USD | |
| Zeria Pharmaceutical Co., Ltd. 4559.T | $2,048 13.82 USD |
+1.29
|
$90.27B 609.38M USD | $259.6K 1.75K USD | $2,007 13.55 USD | $2,048 13.82 USD | $90.27B 609.38M USD | 9.08 | $225.48 1.52 USD | |
| TV TOKYO Holdings Corporation 9413.T | $3,385 22.85 USD |
-1.31
|
$90.16B 608.61M USD | $65.2K 440.12 USD | $3,385 22.85 USD | $3,445 23.25 USD | $90.16B 608.61M USD | 15.08 | $224.43 1.51 USD | |
| Tsukishima Holdings Co., Ltd. 6332.T | $2,091 14.11 USD |
-0.29
|
$89.55B 604.47M USD | $341K 2.3K USD | $2,062 13.92 USD | $2,102 14.19 USD | $89.55B 604.47M USD | 32.36 | $64.61 0.44 USD | |
| JBCC Holdings Inc. 9889.T | $1,300 8.78 USD |
-3.35
|
$89.51B 604.24M USD | $306.6K 2.07K USD | $1,300 8.78 USD | $1,346 9.09 USD | $89.51B 604.24M USD | 17.51 | $74.23 0.5 USD | |
| Shibuya Corporation 6340.T | $3,225 21.77 USD |
+0.94
|
$89.22B 602.29M USD | $128.4K 866.74 USD | $3,185 21.5 USD | $3,245 21.9 USD | $89.22B 602.29M USD | 8.23 | $391.84 2.65 USD | |
| GREE Holdings, Inc. 3632.T | $519 3.5 USD |
-0.19
|
$88.88B 600M USD | $478.2K 3.23K USD | $516 3.48 USD | $523 3.53 USD | $88.88B 600M USD | 38.61 | $13.44 0.09 USD | |
| Plus Alpha Consulting Co.,Ltd. 4071.T | $2,174 14.68 USD |
-0.73
|
$88.63B 598.27M USD | $467.1K 3.15K USD | $2,164 14.61 USD | $2,203 14.87 USD | $88.63B 598.27M USD | 26.59 | $81.74 0.55 USD | |
| Aichi Corporation 6345.T | $1,370 9.25 USD |
+0.59
|
$88.45B 597.04M USD | $853K 5.76K USD | $1,357 9.16 USD | $1,384 9.34 USD | $88.45B 597.04M USD | 16.12 | $84.94 0.57 USD | |
| Zojirushi Corporation 7965.T | $1,338 9.03 USD |
+1.9
|
$87.77B 592.48M USD | $524.5K 3.54K USD | $1,314 8.87 USD | $1,338 9.03 USD | $87.77B 592.48M USD | 14.57 | $91.79 0.62 USD | |
| Okamoto Industries, Inc. 5122.T | $5,070 34.22 USD |
+1.4
|
$87.64B 591.57M USD | $25.1K 169.43 USD | $5,000 33.75 USD | $5,070 34.22 USD | $87.64B 591.57M USD | 13.22 | $383.29 2.59 USD | |
| TechMatrix Corporation 3762.T | $2,178 14.7 USD |
-2.59
|
$87.49B 590.56M USD | $714.3K 4.82K USD | $2,167 14.63 USD | $2,229 15.05 USD | $87.49B 590.56M USD | 21.41 | $101.71 0.69 USD | |
| Tsurumi Manufacturing Co.,Ltd. 6351.T | $3,605 24.33 USD |
+0.7
|
$86.85B 586.26M USD | $204.4K 1.38K USD | $3,530 23.83 USD | $3,665 24.74 USD | $86.85B 586.26M USD | 10.05 | $358.7 2.42 USD | |
| World Co., Ltd. 3612.T | $2,548 17.2 USD |
-1.28
|
$86.81B 586M USD | $387.4K 2.62K USD | $2,546 17.19 USD | $2,589 17.48 USD | $86.81B 586M USD | 7.98 | $319.26 2.16 USD | |
| EIZO Corporation 6737.T | $2,108 14.23 USD |
+0.52
|
$86.76B 585.67M USD | $124.5K 840.41 USD | $2,095 14.14 USD | $2,112 14.26 USD | $86.76B 585.67M USD | 20.92 | $100.76 0.68 USD | |
| Septeni Holdings Co., Ltd. 4293.T | $418 2.82 USD |
-0.48
|
$86.7B 585.27M USD | $1.08M 7.3K USD | $413 2.79 USD | $423 2.86 USD | $86.7B 585.27M USD | 24.38 | $17.14 0.12 USD | |
| Belluna Co., Ltd. 9997.T | $896 6.05 USD |
+2.4
|
$86.22B 582.01M USD | $414.8K 2.8K USD | $877 5.92 USD | $907 6.12 USD | $86.22B 582.01M USD | 14.14 | $63.35 0.43 USD | |
| Tsugami Corporation 6101.T | $1,818 12.27 USD |
+0.17
|
$86.09B 581.11M USD | $536.7K 3.62K USD | $1,807 12.2 USD | $1,836 12.39 USD | $86.09B 581.11M USD | 7.95 | $228.52 1.54 USD | |
| MIRAI Corporation 3476.T | $45,000 303.76 USD |
+0.11
|
$85.83B 579.41M USD | $5.28K 35.62 USD | $44,700 301.74 USD | $45,000 303.76 USD | $85.83B 579.41M USD | 17.27 | $2.61K 17.59 USD | |
| Kyoei Steel Ltd. 5440.T | $1,972 13.31 USD |
+0.56
|
$85.7B 578.51M USD | $100.7K 679.75 USD | $1,960 13.23 USD | $1,978 13.35 USD | $85.7B 578.51M USD | 7.94 | $248.27 1.68 USD | |
| MATSUDA SANGYO Co., Ltd. 7456.T | $3,300 22.28 USD |
-1.49
|
$85.53B 577.33M USD | $126.9K 856.61 USD | $3,295 22.24 USD | $3,365 22.71 USD | $85.53B 577.33M USD | 9.04 | $364.98 2.46 USD | |
| Nissei ASB Machine Co., Ltd. 6284.T | $5,700 38.48 USD |
-1.38
|
$85.45B 576.81M USD | $65.3K 440.79 USD | $5,690 38.41 USD | $5,780 39.02 USD | $85.45B 576.81M USD | 11.89 | $479.37 3.24 USD | |
| Doshisha Co.,Ltd. 7483.T | $2,442 16.48 USD |
-0.33
|
$85.17B 574.92M USD | $160.8K 1.09K USD | $2,435 16.44 USD | $2,465 16.64 USD | $85.17B 574.92M USD | 13.31 | $183.39 1.24 USD | |
| Shoei Co., Ltd. 7839.T | $1,618 10.92 USD |
-1.94
|
$85.05B 574.1M USD | $280.6K 1.89K USD | $1,618 10.92 USD | $1,653 11.16 USD | $85.05B 574.1M USD | 12.72 | $127.17 0.86 USD | |
| PILLAR Corporation 6490.T | $3,655 24.67 USD |
0
|
$85.04B 574.08M USD | $191.9K 1.3K USD | $3,640 24.57 USD | $3,690 24.91 USD | $85.04B 574.08M USD | 10.26 | $356 2.4 USD | |
| Union Tool Co. 6278.T | $4,900 33.08 USD |
+0.82
|
$84.65B 571.39M USD | $91.3K 616.3 USD | $4,830 32.6 USD | $4,945 33.38 USD | $84.65B 571.39M USD | 14.90 | $328.79 2.22 USD | |
| C.I.TAKIRON Corporation 4215.T | $868 5.86 USD |
0
|
$84.51B 570.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.51B 570.46M USD | 0 | $0 0 USD | |
| Eagle Industry Co.,Ltd. 6486.T | $1,870 12.62 USD |
-0.11
|
$84.5B 570.37M USD | $51.2K 345.61 USD | $1,859 12.55 USD | $1,877 12.67 USD | $84.5B 570.37M USD | 11.62 | $160.82 1.09 USD | |
| PS Construction Co., Ltd. 1871.T | $1,806 12.19 USD |
+0.06
|
$84.44B 569.99M USD | $221.3K 1.49K USD | $1,782 12.03 USD | $1,845 12.45 USD | $84.44B 569.99M USD | 12.69 | $142.31 0.96 USD | |
| NICHIDEN Corporation 9902.T | $2,858 19.29 USD |
+1.96
|
$84.38B 569.6M USD | $225.1K 1.52K USD | $2,791 18.84 USD | $2,891 19.52 USD | $84.38B 569.6M USD | 17.39 | $164.34 1.11 USD | |
| Proto Corporation 4298.T | $2,090 14.11 USD |
0
|
$84.25B 568.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.25B 568.69M USD | 0 | $0 0 USD | |
| KYORIN Pharmaceutical Co., Ltd. 4569.T | $1,465 9.89 USD |
-0.2
|
$84.16B 568.12M USD | $219.1K 1.48K USD | $1,457 9.84 USD | $1,470 9.92 USD | $84.16B 568.12M USD | 9.25 | $158.22 1.07 USD | |
| Osaka Steel Co., Ltd. 5449.T | $2,809 18.96 USD |
+0.61
|
$84.04B 567.31M USD | $96.7K 652.75 USD | $2,788 18.82 USD | $2,884 19.47 USD | $84.04B 567.31M USD | 33.89 | $82.87 0.56 USD | |
| Sinko Industries Ltd. 6458.T | $1,202 8.11 USD |
-0.91
|
$83.59B 564.28M USD | $223.3K 1.51K USD | $1,202 8.11 USD | $1,219 8.23 USD | $83.59B 564.28M USD | 11.62 | $103.37 0.7 USD | |
| Noritz Corporation 5943.T | $1,810 12.22 USD |
-2.16
|
$83.45B 563.3M USD | $107.1K 722.96 USD | $1,810 12.22 USD | $1,850 12.49 USD | $83.45B 563.3M USD | 15.15 | $119.46 0.81 USD | |
| Yamabiko Corporation 6250.T | $2,043 13.79 USD |
+0.44
|
$83.42B 563.09M USD | $219.7K 1.48K USD | $2,023 13.66 USD | $2,051 13.84 USD | $83.42B 563.09M USD | 5.29 | $386.13 2.61 USD | |
| SOSiLA Logistics REIT, Inc. 2979.T | $114,600 773.58 USD |
+0.26
|
$83.37B 562.78M USD | $3.01K 20.3 USD | $112,900 762.11 USD | $114,600 773.58 USD | $83.37B 562.78M USD | 23.41 | $4.89K 33.03 USD | |
| Daiwa Industries Ltd. 6459.T | $1,688 11.39 USD |
+3.75
|
$83.33B 562.47M USD | $50K 337.51 USD | $1,639 11.06 USD | $1,714 11.57 USD | $83.33B 562.47M USD | 15.36 | $109.89 0.74 USD | |
| Weathernews Inc. 4825.T | $3,760 25.38 USD |
-1.44
|
$83.31B 562.38M USD | $108.4K 731.73 USD | $3,745 25.28 USD | $3,815 25.75 USD | $83.31B 562.38M USD | 29.32 | $128.22 0.87 USD | |
| Pasona Group Inc. 2168.T | $2,162 14.59 USD |
-1.73
|
$82.95B 559.92M USD | $182.5K 1.23K USD | $2,162 14.59 USD | $2,216 14.96 USD | $82.95B 559.92M USD | 0.93 | $2.31K 15.58 USD | |
| DyDo Group Holdings, Inc. 2590.T | $2,622 17.7 USD |
-0.23
|
$82.89B 559.54M USD | $60.8K 410.42 USD | $2,620 17.69 USD | $2,637 17.8 USD | $82.89B 559.54M USD | 0 | -$69.21 -0.4 USD | |
| BuySell Technologies Co.,Ltd. 7685.T | $2,683 18.11 USD |
-2.75
|
$82.75B 558.62M USD | $761.1K 5.14K USD | $2,683 18.11 USD | $2,800 18.9 USD | $82.75B 558.62M USD | 32.05 | $83.71 0.57 USD | |
| Insource Co., Ltd. 6200.T | $984 6.64 USD |
-2.28
|
$82.6B 557.56M USD | $622.8K 4.2K USD | $983 6.64 USD | $1,005 6.78 USD | $82.6B 557.56M USD | 23.14 | $42.51 0.29 USD | |
| Takara Leben Real Estate Investment Corporation 3492.T | $90,600 611.58 USD |
-0.66
|
$82.52B 557.04M USD | $3.93K 26.5 USD | $89,800 606.18 USD | $91,000 614.28 USD | $82.52B 557.04M USD | 16.07 | $5.64K 38.04 USD | |
| MegaChips Corporation 6875.T | $4,900 33.08 USD |
-0.71
|
$82.37B 556.05M USD | $121.7K 821.51 USD | $4,885 32.98 USD | $4,980 33.62 USD | $82.37B 556.05M USD | 16.00 | $306.25 2.07 USD | |
| Roland Corporation 7944.T | $3,140 21.2 USD |
-0.79
|
$82.27B 555.35M USD | $150.2K 1.01K USD | $3,140 21.2 USD | $3,175 21.43 USD | $82.27B 555.35M USD | 12.72 | $246.8 1.67 USD | |
| Nishimoto Co., Ltd. 9260.T | $1,923 12.98 USD |
0
|
$82.23B 555.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.23B 555.07M USD | 0 | $0 0 USD | |
| Samty Residential Investment Corporation 3459.T | $96,400 650.73 USD |
+0.21
|
$82.2B 554.89M USD | $3.71K 25.03 USD | $95,200 642.63 USD | $96,400 650.73 USD | $82.2B 554.89M USD | 17.76 | $5.43K 36.64 USD | |
| CHANGE Holdings,Inc. 3962.T | $1,181 7.97 USD |
-0.59
|
$82.17B 554.69M USD | $1.04M 7.03K USD | $1,180 7.97 USD | $1,204 8.13 USD | $82.17B 554.69M USD | 11.01 | $107.23 0.72 USD | |
| JCU Corporation 4975.T | $3,280 22.14 USD |
+2.18
|
$81.74B 551.78M USD | $119.5K 806.66 USD | $3,230 21.8 USD | $3,295 22.24 USD | $81.74B 551.78M USD | 11.01 | $297.82 2.01 USD | |
| S Foods Inc. 2292.T | $2,580 17.42 USD |
-0.12
|
$81.66B 551.21M USD | $65.4K 441.47 USD | $2,567 17.33 USD | $2,586 17.46 USD | $81.66B 551.21M USD | 30.57 | $84.37 0.57 USD | |
| Menicon Co., Ltd. 7780.T | $1,071 7.23 USD |
+6.25
|
$81.28B 548.64M USD | $2.26M 15.24K USD | $1,051 7.09 USD | $1,078 7.28 USD | $81.28B 548.64M USD | 15.47 | $69.19 0.47 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||