Página 11 de resultados Del País: Japón Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (3550)
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (262)
- Productos de consumo cíclicos (632)
- Servicios financieros (169)
- Bienes raíces (178)
- Productos de consumo defensivos (267)
- Atención sanitaria (199)
- Servicios públicos (39)
- Servicios de comunicaciones (234)
- Energía (20)
- Industria (938)
- Tecnología (597)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (8)
- Materiales de Construcción (20)
- Productos Químicos (32)
- Productos Químicos Especializados (117)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (19)
- Aluminio (4)
- Cobre (2)
- Otros Metales Industriales y Mineras (12)
- Oro (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (1)
- Acero (40)
- Concesionarios de Automóviles y Camiones (19)
- Fabricación de Automóviles (10)
- Piezas de Autoiomóviles (103)
- Mobiliario, Enseres y Electrodomésticos (31)
- Construcción Residencial (15)
- Fabricación Textil (23)
- Fabricación de Ropa (30)
- Calzado y Accesorios (10)
- Empaquetamiento y Contenedores (27)
- Servicios Personales (37)
- Restaurantes (89)
- Ropa al por menor (31)
- Grandes Comercios (29)
- Venta al Por Menor de Mejoras para el Hogar (14)
- Bienes de Lujo (11)
- Venta Online (38)
- Venta al Por Menor Especializada (51)
- Juegos (4)
- Ocio (33)
- Alojamiento (13)
- Resorts y Casinos (4)
- Servicios de Viaje (10)
- Gestión de Activos (18)
- Bancos-Regional (1)
- Financiación Hipotecaria (3)
- Mercados de Capital (29)
- Datos Financieros y Bolsas (2)
- Conglomerados Financieros (5)
- Servicios de Crédito (19)
- Servicios Inmobiliarios (79)
- Inmobiliario-Diversificado (1)
- Confiteros (16)
- Productos Agropecuarios (15)
- Productos del Hogar y Personales (40)
- Alimentos Envasados (93)
- Servicios de Educación y Formación (27)
- Tiendas de Descuento (7)
- Distribución de Comida (25)
- Tiendas de Comestibles (28)
- Tabaco (1)
- Biotecnología (37)
- Centros de Atención Médica (24)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (20)
- Dispositivos Médicos (19)
- Instrumentos y Suministros Médicos (22)
- Diagnósticos y Análisis (6)
- Distribución Médica (12)
- Servicios de Telecomunicación (23)
- Agencia de Publicidad (66)
- Publicación (16)
- Radiodifusión (11)
- Entretenimiento (20)
- Contenido e Información por Internet (58)
- Juegos Electrónicos y Multimedia (40)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Midstream (1)
- Petróleo y Gas-Refino y Marketing (12)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Carbón Térmico (2)
- Aeroespacial y Defensa (5)
- Servicios Especiales para Empresas (88)
- Servicios de Consultoría (20)
- Servicios de Alquiler y Leasing (17)
- Servicios de Seguridad y Protección (13)
- Servicios de Personal (47)
- Conglomerados (96)
- Construcción e Ingeniería (140)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (57)
- Maquinaria Agrícola y de Construcción Pesada (21)
- Distribución Industrial (23)
- Equipos y Suministros para Empresas (22)
- Maquinaria Industrial Especializada (177)
- Fabricación de Metal (21)
- Control y Tratamiento de la Contaminación (11)
- Herramientas y Accesorios (38)
- Equipamientos Eléctrico y Piezas (40)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (3)
- Transporte Ferroviario (19)
- Transporte Marítimo (18)
- Transporte por Camión (10)
- Transporte Integrado y Logística (35)
- Gestión de Resíduos (14)
- Servicios de Tecnología de la Información (147)
- Software-Aplicación (2)
- Equipo de Comunicación (21)
- Hardware de Ordenadores (25)
- Electrónica de Consumo (14)
- Componentes Electrónicos (91)
- Electrónica y Distribución de Ordenadores (17)
- Instrumentos Científicos y Técnicos (36)
- Equipamiento Semiconductor y Materiales (25)
- Semiconductores (22)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Gunze Limited 3002.T | ¥3,665 24.74 USD |
0
|
¥115B 775.47M USD | ¥73K 492.77 USD | ¥3,655 24.67 USD | ¥3,725 25.14 USD | ¥115B 775.47M USD | 232.55 | ¥16 0.11 USD | ||
| Yokorei Co.,Ltd. 2874.T | ¥1,937 13.08 USD |
-2.91
|
¥115B 773.39M USD | ¥172K 1.16K USD | ¥1,914 12.92 USD | ¥2,010 13.57 USD | ¥115B 773.39M USD | 36.22 | ¥53 0.36 USD | ||
| Sakata INX Corporation 4633.T | ¥2,346 15.84 USD |
-0.21
|
¥114B 771.73M USD | ¥132K 891.71 USD | ¥2,336 15.77 USD | ¥2,380 16.07 USD | ¥114B 771.73M USD | 9.96 | ¥235 1.59 USD | ||
| Techno Ryowa Ltd. 1965.T | ¥5,570 37.6 USD |
+0.91
|
¥114B 770.91M USD | ¥25K 166.73 USD | ¥5,530 37.33 USD | ¥5,670 38.27 USD | ¥114B 770.91M USD | 9.75 | ¥571 3.85 USD | ||
| Mochida Pharmaceutical Co., Ltd. 4534.T | ¥3,220 21.74 USD |
+0.63
|
¥114B 770.53M USD | ¥18K 119.48 USD | ¥3,195 21.57 USD | ¥3,225 21.77 USD | ¥114B 770.53M USD | 14.43 | ¥223 1.51 USD | ||
| Enplas Corporation 6961.T | ¥12,700 85.73 USD |
+6.9
|
¥114B 770.21M USD | ¥148K 1K USD | ¥11,770 79.45 USD | ¥12,780 86.27 USD | ¥114B 770.21M USD | 28.89 | ¥440 2.97 USD | ||
| Roland Corporation 7944.T | ¥4,315 29.13 USD |
0
|
¥114B 768.25M USD | ¥41K 274.06 USD | ¥4,240 28.62 USD | ¥4,340 29.3 USD | ¥114B 768.25M USD | 52.91 | ¥82 0.55 USD | ||
| Nishikawa Rubber Co., Ltd. 5161.T | ¥3,125 21.09 USD |
+3.48
|
¥113B 764.79M USD | ¥101K 682.45 USD | ¥3,070 20.72 USD | ¥3,150 21.26 USD | ¥113B 764.79M USD | 10.63 | ¥294 1.98 USD | ||
| Osaka Organic Chemical Industry Ltd. 4187.T | ¥5,570 37.6 USD |
-3.3
|
¥113B 764.66M USD | ¥86K 582.55 USD | ¥5,470 36.92 USD | ¥5,880 39.69 USD | ¥113B 764.66M USD | 16.53 | ¥337 2.27 USD | ||
| Plus Alpha Consulting Co.,Ltd. 4071.T | ¥2,672 18.04 USD |
+0.83
|
¥113B 764.59M USD | ¥126K 852.56 USD | ¥2,623 17.71 USD | ¥2,679 18.08 USD | ¥113B 764.59M USD | 28.56 | ¥94 0.63 USD | ||
| The Japan Wool Textile Co., Ltd. 3201.T | ¥1,738 11.73 USD |
+1.05
|
¥113B 764.14M USD | ¥96K 646 USD | ¥1,724 11.64 USD | ¥1,767 11.93 USD | ¥113B 764.14M USD | 13.13 | ¥132 0.89 USD | ||
| Fuji Kyuko Co., Ltd. 9010.T | ¥2,123 14.33 USD |
+0.52
|
¥113B 760.94M USD | ¥90K 604.15 USD | ¥2,100 14.18 USD | ¥2,138 14.43 USD | ¥113B 760.94M USD | 3.15 | ¥672 4.54 USD | ||
| DKS Co. Ltd. 4461.T | ¥10,620 71.69 USD |
-0.28
|
¥113B 760.69M USD | ¥88K 595.37 USD | ¥10,200 68.85 USD | ¥10,970 74.05 USD | ¥113B 760.69M USD | 29.24 | ¥363 2.45 USD | ||
| M&A Capital Partners Co.,Ltd. 6080.T | ¥3,545 23.93 USD |
+1.14
|
¥113B 760.45M USD | ¥87K 585.25 USD | ¥3,530 23.83 USD | ¥3,625 24.47 USD | ¥113B 760.45M USD | 19.37 | ¥183 1.24 USD | ||
| Raksul Inc. 4384.T | ¥1,890 12.76 USD |
0
|
¥113B 760.4M USD | ¥275K 1.85K USD | ¥1,888 12.74 USD | ¥1,891 12.76 USD | ¥113B 760.4M USD | 35.58 | ¥53 0.36 USD | ||
| Yuasa Co., Ltd. 8074.T | ¥5,350 36.11 USD |
+0.38
|
¥113B 760.34M USD | ¥16K 109.35 USD | ¥5,320 35.91 USD | ¥5,400 36.45 USD | ¥113B 760.34M USD | 9.39 | ¥569 3.84 USD | ||
| Central Automotive Products Ltd. 8117.T | ¥2,036 13.74 USD |
+1.55
|
¥113B 759.54M USD | ¥34K 230.86 USD | ¥2,021 13.64 USD | ¥2,045 13.8 USD | ¥113B 759.54M USD | 11.65 | ¥175 1.18 USD | ||
| Sanyo Chemical Industries, Ltd. 4471.T | ¥5,060 34.16 USD |
0
|
¥112B 755.58M USD | ¥23K 152.56 USD | ¥5,020 33.89 USD | ¥5,150 34.76 USD | ¥112B 755.58M USD | 7.15 | ¥707 4.77 USD | ||
| Shibuya Corporation 6340.T | ¥3,990 26.93 USD |
-1.97
|
¥110B 745.15M USD | ¥31K 210.61 USD | ¥3,910 26.39 USD | ¥4,100 27.68 USD | ¥110B 745.15M USD | 12.30 | ¥324 2.19 USD | ||
| Mitsuboshi Belting Ltd. 5192.T | ¥3,930 26.53 USD |
+0.38
|
¥110B 740.46M USD | ¥25K 170.11 USD | ¥3,915 26.43 USD | ¥3,975 26.83 USD | ¥110B 740.46M USD | 14.91 | ¥263 1.78 USD | ||
| Kojima Co.,Ltd. 7513.T | ¥1,412 9.53 USD |
+3.22
|
¥109B 738.98M USD | ¥120K 807.33 USD | ¥1,372 9.26 USD | ¥1,413 9.54 USD | ¥109B 738.98M USD | 21.72 | ¥65 0.44 USD | ||
| The Akita Bank, Ltd. 8343.T | ¥6,150 41.51 USD |
+4.41
|
¥109B 738.86M USD | ¥46K 307.14 USD | ¥5,990 40.43 USD | ¥6,200 41.85 USD | ¥109B 738.86M USD | 14.20 | ¥433 2.92 USD | ||
| GOLDCREST Co.,Ltd. 8871.T | ¥3,290 22.21 USD |
+0.77
|
¥109B 738.1M USD | ¥11K 74.25 USD | ¥3,290 22.21 USD | ¥3,340 22.55 USD | ¥109B 738.1M USD | 18.66 | ¥176 1.19 USD | ||
| Nippon Kodoshi Corporation 3891.T | ¥10,360 69.93 USD |
+14.6
|
¥109B 737.56M USD | ¥422K 2.85K USD | ¥9,350 63.12 USD | ¥10,470 70.68 USD | ¥109B 737.56M USD | 41.37 | ¥250 1.69 USD | ||
| DOUTOR NICHIRES Holdings Co., Ltd. 3087.T | ¥2,599 17.54 USD |
-1.1
|
¥109B 737.24M USD | ¥53K 359.11 USD | ¥2,589 17.48 USD | ¥2,632 17.77 USD | ¥109B 737.24M USD | 15.21 | ¥171 1.15 USD | ||
| Nishio Holdings Co., Ltd. 9699.T | ¥3,930 26.53 USD |
+1.55
|
¥109B 736.52M USD | ¥31K 211.96 USD | ¥3,870 26.12 USD | ¥3,935 26.56 USD | ¥109B 736.52M USD | 9.46 | ¥415 2.8 USD | ||
| Mos Food Services, Inc. 8153.T | ¥3,525 23.79 USD |
-1.54
|
¥109B 734.31M USD | ¥72K 484 USD | ¥3,510 23.69 USD | ¥3,610 24.37 USD | ¥109B 734.31M USD | 23.72 | ¥149 1 USD | ||
| Yokogawa Bridge Holdings Corp. 5911.T | ¥2,760 18.63 USD |
+0.04
|
¥109B 733.24M USD | ¥91K 612.93 USD | ¥2,744 18.52 USD | ¥2,788 18.82 USD | ¥109B 733.24M USD | 9.04 | ¥305 2.06 USD | ||
| Fujita Kanko Inc. 9722.T | ¥1,803 12.17 USD |
+0.61
|
¥108B 729.25M USD | ¥126K 848.51 USD | ¥1,791 12.09 USD | ¥1,833 12.37 USD | ¥108B 729.25M USD | 11.69 | ¥154 1.04 USD | ||
| Shibaura Electronics Co.,Ltd. 6957.T | ¥7,110 47.99 USD |
0
|
¥107B 723.48M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥107B 723.48M USD | 0 | ¥0 0 USD | ||
| Cybozu, Inc. 4776.T | ¥2,326 15.7 USD |
-1.77
|
¥107B 722.58M USD | ¥191K 1.29K USD | ¥2,314 15.62 USD | ¥2,398 16.19 USD | ¥107B 722.58M USD | 15.18 | ¥153 1.03 USD | ||
| Aisan Industry Co., Ltd. 7283.T | ¥1,876 12.66 USD |
+0.48
|
¥107B 722.17M USD | ¥92K 623.05 USD | ¥1,875 12.66 USD | ¥1,914 12.92 USD | ¥107B 722.17M USD | 8.24 | ¥228 1.54 USD | ||
| Takasago International Corporation 4914.T | ¥1,086 7.33 USD |
+1.02
|
¥106B 714.72M USD | ¥121K 816.78 USD | ¥1,079 7.28 USD | ¥1,097 7.41 USD | ¥106B 714.72M USD | 11.11 | ¥98 0.66 USD | ||
| Kamei Corporation 8037.T | ¥3,460 23.36 USD |
+1.02
|
¥106B 714.68M USD | ¥22K 145.81 USD | ¥3,400 22.95 USD | ¥3,485 23.52 USD | ¥106B 714.68M USD | 8.89 | ¥389 2.63 USD | ||
| Showa Sangyo Co., Ltd. 2004.T | ¥3,245 21.9 USD |
+0.62
|
¥105B 711.83M USD | ¥37K 251.11 USD | ¥3,220 21.74 USD | ¥3,280 22.14 USD | ¥105B 711.83M USD | 9.93 | ¥327 2.21 USD | ||
| ASKUL Corporation 2678.T | ¥1,177 7.95 USD |
-0.51
|
¥105B 711.39M USD | ¥122K 825.56 USD | ¥1,170 7.9 USD | ¥1,191 8.04 USD | ¥105B 711.39M USD | 0 | -¥16 -0.1 USD | ||
| Global One Real Estate Investment Corp. 8958.T | ¥108,300 731.06 USD |
-0.46
|
¥105B 710.83M USD | ¥2K 10.46 USD | ¥107,900 728.36 USD | ¥109,200 737.13 USD | ¥105B 710.83M USD | 12.31 | ¥9K 59.34 USD | ||
| Maxvalu Tokai Co.,Ltd. 8198.T | ¥3,300 22.28 USD |
+0.46
|
¥105B 710.29M USD | ¥10K 65.48 USD | ¥3,280 22.14 USD | ¥3,330 22.48 USD | ¥105B 710.29M USD | 10.27 | ¥321 2.17 USD | ||
| K&O Energy Group Inc. 1663.T | ¥3,940 26.6 USD |
-2.11
|
¥105B 710.19M USD | ¥92K 623.73 USD | ¥3,930 26.53 USD | ¥4,060 27.41 USD | ¥105B 710.19M USD | 12.59 | ¥313 2.11 USD | ||
| ES-CON JAPAN Ltd. 8892.T | ¥1,095 7.39 USD |
+1.2
|
¥105B 708.77M USD | ¥67K 454.97 USD | ¥1,091 7.36 USD | ¥1,102 7.44 USD | ¥105B 708.77M USD | 8.60 | ¥127 0.86 USD | ||
| Bank of The Ryukyus, Limited 8399.T | ¥2,537 17.13 USD |
+2.38
|
¥104B 702.25M USD | ¥109K 736.46 USD | ¥2,496 16.85 USD | ¥2,568 17.33 USD | ¥104B 702.25M USD | 11.45 | ¥222 1.5 USD | ||
| Seika Corporation 8061.T | ¥2,878 19.43 USD |
-1.07
|
¥104B 699.82M USD | ¥162K 1.09K USD | ¥2,859 19.3 USD | ¥2,926 19.75 USD | ¥104B 699.82M USD | 13.93 | ¥207 1.39 USD | ||
| Doshisha Co.,Ltd. 7483.T | ¥2,876 19.41 USD |
-0.28
|
¥103B 696.4M USD | ¥38K 259.89 USD | ¥2,871 19.38 USD | ¥2,926 19.75 USD | ¥103B 696.4M USD | 11.88 | ¥242 1.63 USD | ||
| Noritz Corporation 5943.T | ¥2,256 15.23 USD |
+0.85
|
¥103B 696.09M USD | ¥43K 291.61 USD | ¥2,209 14.91 USD | ¥2,276 15.36 USD | ¥103B 696.09M USD | 30.74 | ¥73 0.5 USD | ||
| EIZO Corporation 6737.T | ¥2,600 17.55 USD |
+0.85
|
¥103B 693.85M USD | ¥104K 703.38 USD | ¥2,550 17.21 USD | ¥2,607 17.6 USD | ¥103B 693.85M USD | 14.38 | ¥181 1.22 USD | ||
| BELLSYSTEM24 Holdings, Inc. 6183.T | ¥1,375 9.28 USD |
-1.29
|
¥102B 690.05M USD | ¥73K 493.45 USD | ¥1,370 9.25 USD | ¥1,397 9.43 USD | ¥102B 690.05M USD | 12.49 | ¥110 0.74 USD | ||
| Mitani Sekisan Co., Ltd. 5273.T | ¥1,453 9.81 USD |
+1.68
|
¥102B 689.04M USD | ¥21K 144.46 USD | ¥1,422 9.6 USD | ¥1,453 9.81 USD | ¥102B 689.04M USD | 7.42 | ¥196 1.32 USD | ||
| Septeni Holdings Co., Ltd. 4293.T | ¥492 3.32 USD |
-2.96
|
¥102B 688.95M USD | ¥288K 1.95K USD | ¥490 3.31 USD | ¥512 3.46 USD | ¥102B 688.95M USD | 29.23 | ¥17 0.11 USD | ||
| KOA Corporation 6999.T | ¥2,740 18.5 USD |
+2.74
|
¥102B 686.88M USD | ¥346K 2.34K USD | ¥2,596 17.52 USD | ¥2,749 18.56 USD | ¥102B 686.88M USD | 25.74 | ¥106 0.72 USD | ||
| Genky DrugStores Co., Ltd. 9267.T | ¥3,335 22.51 USD |
-0.15
|
¥102B 686.15M USD | ¥28K 186.98 USD | ¥3,305 22.31 USD | ¥3,380 22.82 USD | ¥102B 686.15M USD | 13.01 | ¥256 1.73 USD | ||
| Asahi Kogyosha Co., Ltd. 1975.T | ¥3,925 26.49 USD |
+0.9
|
¥102B 685.57M USD | ¥92K 623.73 USD | ¥3,910 26.39 USD | ¥4,025 27.17 USD | ¥102B 685.57M USD | 10.95 | ¥358 2.42 USD | ||
| SAMCO Inc. 6387.T | ¥12,630 85.26 USD |
+7.4
|
¥101B 684.81M USD | ¥110K 741.18 USD | ¥11,350 76.62 USD | ¥12,630 85.26 USD | ¥101B 684.81M USD | 58.36 | ¥216 1.46 USD | ||
| AZ-COM MARUWA Holdings Inc. 9090.T | ¥748 5.05 USD |
0
|
¥101B 680.04M USD | ¥150K 1.01K USD | ¥745 5.03 USD | ¥764 5.16 USD | ¥101B 680.04M USD | 14.34 | ¥52 0.35 USD | ||
| The Kodensha Co., Ltd. 1948.T | ¥11,480 77.49 USD |
+0.09
|
¥100B 676.79M USD | ¥89K 598.07 USD | ¥11,470 77.43 USD | ¥11,480 77.49 USD | ¥100B 676.79M USD | 34.75 | ¥330 2.23 USD | ||
| Mitsui DM Sugar Co.,Ltd. 2109.T | ¥3,220 21.74 USD |
0
|
¥100B 676.35M USD | ¥21K 143.11 USD | ¥3,215 21.7 USD | ¥3,245 21.9 USD | ¥100B 676.35M USD | 25.38 | ¥127 0.86 USD | ||
| Tomen Devices Corporation 2737.T | ¥14,730 99.43 USD |
+2.29
|
¥100B 676.22M USD | ¥42K 283.51 USD | ¥14,190 95.79 USD | ¥14,760 99.63 USD | ¥100B 676.22M USD | 9.99 | ¥1K 9.94 USD | ||
| The Tochigi Bank, Ltd. 8550.T | ¥961 6.49 USD |
+3.44
|
¥100B 675.51M USD | ¥580K 3.92K USD | ¥938 6.33 USD | ¥972 6.56 USD | ¥100B 675.51M USD | 12.05 | ¥80 0.54 USD | ||
| Nippon Dry-Chemical Co., Ltd. 1909.T | ¥3,730 25.18 USD |
-0.27
|
¥100B 675.16M USD | ¥267K 1.8K USD | ¥3,730 25.18 USD | ¥3,760 25.38 USD | ¥100B 675.16M USD | 19.67 | ¥190 1.28 USD | ||
| Tsurumi Manufacturing Co.,Ltd. 6351.T | ¥2,088 14.09 USD |
+1.56
|
¥100B 674.72M USD | ¥30K 205.21 USD | ¥2,056 13.88 USD | ¥2,095 14.14 USD | ¥100B 674.72M USD | 19.41 | ¥108 0.73 USD | ||
| Earth Corporation 4985.T | ¥4,560 30.78 USD |
-0.55
|
¥100B 672.49M USD | ¥23K 153.23 USD | ¥4,545 30.68 USD | ¥4,605 31.09 USD | ¥100B 672.49M USD | 19.01 | ¥240 1.62 USD | ||
| Central Glass Co., Ltd. 4044.T | ¥4,005 27.03 USD |
+0.5
|
¥99B 670.27M USD | ¥37K 252.46 USD | ¥3,985 26.9 USD | ¥4,060 27.41 USD | ¥99B 670.27M USD | 11.87 | ¥337 2.28 USD | ||
| Mitsuuroko Group Holdings Co.,Ltd. 8131.T | ¥1,813 12.24 USD |
+0.33
|
¥99B 668.76M USD | ¥40K 271.36 USD | ¥1,806 12.19 USD | ¥1,849 12.48 USD | ¥99B 668.76M USD | 11.01 | ¥165 1.11 USD | ||
| Morita Holdings Corporation 6455.T | ¥2,409 16.26 USD |
+0.17
|
¥99B 666.86M USD | ¥44K 293.64 USD | ¥2,393 16.15 USD | ¥2,424 16.36 USD | ¥99B 666.86M USD | 10.72 | ¥225 1.52 USD | ||
| Tsukishima Holdings Co., Ltd. 6332.T | ¥2,487 16.79 USD |
+0.16
|
¥98B 664.13M USD | ¥102K 691.9 USD | ¥2,458 16.59 USD | ¥2,540 17.15 USD | ¥98B 664.13M USD | 6.02 | ¥413 2.79 USD | ||
| Onward Holdings Co., Ltd. 8016.T | ¥723 4.88 USD |
+0.42
|
¥98B 663.82M USD | ¥204K 1.37K USD | ¥720 4.86 USD | ¥729 4.92 USD | ¥98B 663.82M USD | 9.73 | ¥74 0.5 USD | ||
| Nippon Signal Co., Ltd. 6741.T | ¥1,575 10.63 USD |
+1.94
|
¥98B 663.11M USD | ¥81K 548.12 USD | ¥1,545 10.43 USD | ¥1,580 10.67 USD | ¥98B 663.11M USD | 8.47 | ¥186 1.25 USD | ||
| Stella Chemifa Corporation 4109.T | ¥8,030 54.2 USD |
+2.82
|
¥98B 661.63M USD | ¥123K 828.26 USD | ¥7,590 51.23 USD | ¥8,100 54.68 USD | ¥98B 661.63M USD | 31.06 | ¥259 1.75 USD | ||
| Keihanshin Building Co., Ltd. 8818.T | ¥2,052 13.85 USD |
-0.29
|
¥98B 660.75M USD | ¥28K 185.63 USD | ¥2,048 13.82 USD | ¥2,096 14.15 USD | ¥98B 660.75M USD | 21.21 | ¥97 0.65 USD | ||
| PS Construction Co., Ltd. 1871.T | ¥2,089 14.1 USD |
+0.72
|
¥98B 660.22M USD | ¥52K 352.36 USD | ¥2,085 14.07 USD | ¥2,139 14.44 USD | ¥98B 660.22M USD | 10.48 | ¥199 1.35 USD | ||
| The Yamagata Bank, Ltd. 8344.T | ¥3,150 21.26 USD |
+2.44
|
¥98B 659.48M USD | ¥57K 384.77 USD | ¥3,090 20.86 USD | ¥3,175 21.43 USD | ¥98B 659.48M USD | 15.15 | ¥208 1.4 USD | ||
| Chuo Spring Co.,Ltd. 5992.T | ¥3,870 26.12 USD |
+1.17
|
¥98B 658.99M USD | ¥15K 99.9 USD | ¥3,825 25.82 USD | ¥3,965 26.76 USD | ¥98B 658.99M USD | 7.86 | ¥492 3.32 USD | ||
| Chori Co., Ltd. 8014.T | ¥3,955 26.7 USD |
+3.53
|
¥97B 657.98M USD | ¥28K 187.66 USD | ¥3,890 26.26 USD | ¥4,000 27 USD | ¥97B 657.98M USD | 8.11 | ¥487 3.29 USD | ||
| Funai Soken Holdings Incorporated 9757.T | ¥1,069 7.22 USD |
+0.19
|
¥97B 657.92M USD | ¥312K 2.11K USD | ¥1,063 7.18 USD | ¥1,078 7.28 USD | ¥97B 657.92M USD | 15.31 | ¥70 0.47 USD | ||
| Zuken Inc. 6947.T | ¥4,605 31.09 USD |
0
|
¥97B 655.14M USD | ¥27K 180.23 USD | ¥4,550 30.71 USD | ¥4,635 31.29 USD | ¥97B 655.14M USD | 18.18 | ¥253 1.71 USD | ||
| Axial Retailing Inc. 8255.T | ¥1,096 7.4 USD |
+2.24
|
¥97B 655M USD | ¥176K 1.19K USD | ¥1,066 7.2 USD | ¥1,098 7.41 USD | ¥97B 655M USD | 10.84 | ¥101 0.68 USD | ||
| Nichiha Corporation 7943.T | ¥2,916 19.68 USD |
-0.27
|
¥97B 653.58M USD | ¥40K 270.01 USD | ¥2,910 19.64 USD | ¥2,959 19.97 USD | ¥97B 653.58M USD | 39.26 | ¥74 0.5 USD | ||
| Okamoto Industries, Inc. 5122.T | ¥5,650 38.14 USD |
0
|
¥97B 651.75M USD | ¥12K 83.03 USD | ¥5,630 38 USD | ¥5,740 38.75 USD | ¥97B 651.75M USD | 19.95 | ¥283 1.91 USD | ||
| TV TOKYO Holdings Corporation 9413.T | ¥3,615 24.4 USD |
-1.63
|
¥96B 649.73M USD | ¥42K 286.21 USD | ¥3,605 24.33 USD | ¥3,685 24.87 USD | ¥96B 649.73M USD | 12.49 | ¥289 1.95 USD | ||
| Uchida Yoko Co., Ltd. 8057.T | ¥1,950 13.16 USD |
-0.81
|
¥96B 649.21M USD | ¥121K 815.43 USD | ¥1,943 13.12 USD | ¥1,979 13.36 USD | ¥96B 649.21M USD | 8.02 | ¥243 1.64 USD | ||
| Aeon Kyushu Co., Ltd. 2653.T | ¥2,802 18.91 USD |
+0.07
|
¥96B 646.51M USD | ¥9K 58.05 USD | ¥2,800 18.9 USD | ¥2,816 19.01 USD | ¥96B 646.51M USD | 16.03 | ¥175 1.18 USD | ||
| Shoei Co., Ltd. 7839.T | ¥1,870 12.62 USD |
+1.14
|
¥96B 646.34M USD | ¥157K 1.06K USD | ¥1,849 12.48 USD | ¥1,914 12.92 USD | ¥96B 646.34M USD | 15.20 | ¥123 0.83 USD | ||
| Shizuoka Gas Co., Ltd. 9543.T | ¥1,269 8.57 USD |
+0.71
|
¥96B 645.48M USD | ¥93K 625.08 USD | ¥1,254 8.46 USD | ¥1,282 8.65 USD | ¥96B 645.48M USD | 9.51 | ¥133 0.9 USD | ||
| Shibaura Machine Co.,Ltd. 6104.T | ¥4,040 27.27 USD |
-1.82
|
¥96B 644.88M USD | ¥141K 954.49 USD | ¥4,025 27.17 USD | ¥4,235 28.59 USD | ¥96B 644.88M USD | 92.61 | ¥44 0.29 USD | ||
| Daiichi Jitsugyo Co., Ltd. 8059.T | ¥2,990 20.18 USD |
+1.42
|
¥95B 644.43M USD | ¥22K 145.81 USD | ¥2,961 19.99 USD | ¥3,015 20.35 USD | ¥95B 644.43M USD | 9.61 | ¥311 2.1 USD | ||
| Hankyu Hanshin REIT, Inc. 8977.T | ¥136,300 920.06 USD |
-0.66
|
¥95B 639.63M USD | ¥581 3.92 USD | ¥136,000 918.04 USD | ¥138,000 931.54 USD | ¥95B 639.63M USD | 19.75 | ¥7K 46.58 USD | ||
| Matsuya Foods Holdings Co., Ltd. 9887.T | ¥4,585 30.95 USD |
+0.44
|
¥94B 637.41M USD | ¥66K 446.19 USD | ¥4,575 30.88 USD | ¥4,655 31.42 USD | ¥94B 637.41M USD | 23.30 | ¥197 1.33 USD | ||
| Joshin Corporation 8173.T | ¥3,645 24.6 USD |
+3.7
|
¥94B 636.76M USD | ¥143K 964.62 USD | ¥3,540 23.9 USD | ¥3,655 24.67 USD | ¥94B 636.76M USD | 28.72 | ¥127 0.86 USD | ||
| IDEC Corporation 6652.T | ¥3,185 21.5 USD |
-1.55
|
¥94B 635.27M USD | ¥60K 405.02 USD | ¥3,140 21.2 USD | ¥3,310 22.34 USD | ¥94B 635.27M USD | 24.25 | ¥131 0.89 USD | ||
| Japan Lifeline Co., Ltd. 7575.T | ¥1,331 8.98 USD |
+0.45
|
¥93B 630.31M USD | ¥87K 589.3 USD | ¥1,320 8.91 USD | ¥1,334 9 USD | ¥93B 630.31M USD | 9.98 | ¥133 0.9 USD | ||
| Zeria Pharmaceutical Co., Ltd. 4559.T | ¥2,111 14.25 USD |
+0.43
|
¥93B 628.12M USD | ¥34K 231.53 USD | ¥2,103 14.2 USD | ¥2,130 14.38 USD | ¥93B 628.12M USD | 11.01 | ¥192 1.29 USD | ||
| TPR Co., Ltd. 6463.T | ¥1,438 9.71 USD |
+1.99
|
¥93B 625.59M USD | ¥98K 660.85 USD | ¥1,425 9.62 USD | ¥1,445 9.75 USD | ¥93B 625.59M USD | 10.04 | ¥143 0.97 USD | ||
| Weathernews Inc. 4825.T | ¥2,080 14.04 USD |
-0.95
|
¥92B 623.6M USD | ¥156K 1.05K USD | ¥2,039 13.76 USD | ¥2,089 14.1 USD | ¥92B 623.6M USD | 25.52 | ¥81 0.55 USD | ||
| The Bank of Saga Ltd. 8395.T | ¥5,430 36.65 USD |
+1.69
|
¥92B 619.52M USD | ¥37K 249.76 USD | ¥5,350 36.11 USD | ¥5,490 37.06 USD | ¥92B 619.52M USD | 10.76 | ¥505 3.41 USD | ||
| Sodick Co., Ltd. 6143.T | ¥1,833 12.37 USD |
+0.66
|
¥92B 617.8M USD | ¥324K 2.19K USD | ¥1,780 12.02 USD | ¥1,893 12.78 USD | ¥92B 617.8M USD | 21.97 | ¥83 0.56 USD | ||
| DIP Corporation 2379.T | ¥1,748 11.8 USD |
-0.51
|
¥92B 617.76M USD | ¥131K 884.96 USD | ¥1,741 11.75 USD | ¥1,772 11.96 USD | ¥92B 617.76M USD | 15.35 | ¥114 0.77 USD | ||
| Belluna Co., Ltd. 9997.T | ¥951 6.42 USD |
+0.11
|
¥91B 617.39M USD | ¥112K 756.03 USD | ¥950 6.41 USD | ¥964 6.51 USD | ¥91B 617.39M USD | 7.92 | ¥120 0.81 USD | ||
| Eiken Chemical Co., Ltd. 4549.T | ¥2,768 18.68 USD |
+1.32
|
¥91B 615.95M USD | ¥106K 715.53 USD | ¥2,730 18.43 USD | ¥2,793 18.85 USD | ¥91B 615.95M USD | 23.67 | ¥117 0.79 USD | ||
| Bando Chemical Industries, Ltd. 5195.T | ¥2,225 15.02 USD |
+2.77
|
¥91B 612.08M USD | ¥28K 186.98 USD | ¥2,167 14.63 USD | ¥2,230 15.05 USD | ¥91B 612.08M USD | 8.67 | ¥257 1.73 USD | ||
| IwaiCosmo Holdings, Inc. 8707.T | ¥3,855 26.02 USD |
+2.52
|
¥91B 611.23M USD | ¥38K 259.89 USD | ¥3,805 25.68 USD | ¥3,875 26.16 USD | ¥91B 611.23M USD | 8.67 | ¥444 3 USD | ||
| G-Tekt Corporation 5970.T | ¥2,114 14.27 USD |
+0.91
|
¥91B 610.94M USD | ¥57K 386.12 USD | ¥2,101 14.18 USD | ¥2,140 14.45 USD | ¥91B 610.94M USD | 6.72 | ¥314 2.12 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||