Página 11 de resultados Del País: Japón Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (3844)
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (285)
- Productos de consumo cíclicos (678)
- Servicios financieros (179)
- Bienes raíces (207)
- Productos de consumo defensivos (284)
- Atención sanitaria (212)
- Servicios públicos (38)
- Servicios de comunicaciones (258)
- Energía (23)
- Industria (997)
- Tecnología (649)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (9)
- Materiales de Construcción (25)
- Productos Químicos (41)
- Productos Químicos Especializados (121)
- Maderera y Producción de Madera (6)
- Papel y Productos de papel (19)
- Aluminio (4)
- Cobre (1)
- Otros Metales Industriales y Mineras (14)
- Oro (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (1)
- Acero (42)
- Concesionarios de Automóviles y Camiones (23)
- Fabricación de Automóviles (10)
- Piezas de Autoiomóviles (106)
- Mobiliario, Enseres y Electrodomésticos (35)
- Construcción Residencial (17)
- Fabricación Textil (25)
- Fabricación de Ropa (33)
- Calzado y Accesorios (9)
- Empaquetamiento y Contenedores (29)
- Servicios Personales (38)
- Restaurantes (98)
- Ropa al por menor (32)
- Grandes Comercios (34)
- Venta al Por Menor de Mejoras para el Hogar (15)
- Bienes de Lujo (12)
- Venta Online (40)
- Venta al Por Menor Especializada (53)
- Juegos (5)
- Ocio (37)
- Alojamiento (12)
- Resorts y Casinos (6)
- Servicios de Viaje (9)
- Gestión de Activos (21)
- Bancos-Diversificados (3)
- Bancos-Regional (78)
- Financiación Hipotecaria (4)
- Mercados de Capital (30)
- Datos Financieros y Bolsas (3)
- Insurance-Vida (5)
- Seguros-Propiedad y Siniestros (5)
- Seguros-Diversificados (4)
- Conglomerados Financieros (5)
- Servicios de Crédito (21)
- Inmobiliario-Desarrollo (17)
- Servicios Inmobiliarios (99)
- Inmobiliario-Diversificado (28)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (6)
- Sociedad Inmobiliaria-Industrial (7)
- Sociedad Inmobiliaria-Oficina (11)
- Sociedad Inmobiliaria-Residencial (6)
- Sociedad Inmobiliaria-Particular (5)
- Sociedad Inmobiliaria-Especializada (2)
- Sociedad Inmobiliaria-Diversificado (25)
- Bebidas-Cervezas (6)
- Bebidas-Vinos y Destilerías (2)
- Bebidas No Alcohólicas (9)
- Confiteros (17)
- Productos Agropecuarios (18)
- Productos del Hogar y Personales (42)
- Alimentos Envasados (91)
- Servicios de Educación y Formación (30)
- Tiendas de Descuento (7)
- Distribución de Comida (32)
- Tiendas de Comestibles (29)
- Tabaco (1)
- Biotecnología (37)
- Fabricante de Medicamentos-General (9)
- Fabricante de Medicamentos-Especializado y Genérico (32)
- Centros de Atención Médica (27)
- Pharmaceutical Retailers (24)
- Servicios de Información Sanitaria (21)
- Dispositivos Médicos (17)
- Instrumentos y Suministros Médicos (25)
- Diagnósticos y Análisis (8)
- Distribución Médica (12)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Renovables (18)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (13)
- Servicios Públicos-Diversificado (4)
- Servicios de Telecomunicación (28)
- Agencia de Publicidad (75)
- Publicación (20)
- Radiodifusión (11)
- Entretenimiento (23)
- Contenido e Información por Internet (60)
- Juegos Electrónicos y Multimedia (41)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Midstream (1)
- Petróleo y Gas-Refino y Marketing (15)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Carbón Térmico (2)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (101)
- Servicios de Consultoría (21)
- Servicios de Alquiler y Leasing (18)
- Servicios de Seguridad y Protección (14)
- Servicios de Personal (55)
- Conglomerados (84)
- Construcción e Ingeniería (148)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (59)
- Maquinaria Agrícola y de Construcción Pesada (20)
- Distribución Industrial (25)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (185)
- Fabricación de Metal (25)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (38)
- Equipamientos Eléctrico y Piezas (48)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (21)
- Transporte Marítimo (17)
- Transporte por Camión (12)
- Transporte Integrado y Logística (42)
- Gestión de Resíduos (15)
- Servicios de Tecnología de la Información (155)
- Software-Aplicación (154)
- Software-Infraestructura (54)
- Equipo de Comunicación (28)
- Hardware de Ordenadores (28)
- Electrónica de Consumo (14)
- Componentes Electrónicos (103)
- Electrónica y Distribución de Ordenadores (23)
- Instrumentos Científicos y Técnicos (37)
- Equipamiento Semiconductor y Materiales (24)
- Semiconductores (28)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NOMURA Co., Ltd. 9716.T | $834 5.63 USD |
-1.3
|
$93.03B 627.97M USD | $255.1K 1.72K USD | $826 5.58 USD | $845 5.7 USD | $93.03B 627.97M USD | 13.75 | $60.63 0.41 USD | |
| DyDo Group Holdings, Inc. 2590.T | $2,942 19.86 USD |
+0.75
|
$92.97B 627.59M USD | $67.4K 454.97 USD | $2,899 19.57 USD | $2,943 19.87 USD | $92.97B 627.59M USD | 24.39 | $120.62 0.81 USD | |
| Yuasa Trading Co., Ltd. 8074.T | $4,420 29.84 USD |
+1.03
|
$92.96B 627.53M USD | $17.4K 117.45 USD | $4,385 29.6 USD | $4,435 29.94 USD | $92.96B 627.53M USD | 9.68 | $456.59 3.08 USD | |
| Nippon Light Metal Holdings Company, Ltd. 5703.T | $1,497 10.11 USD |
+0.54
|
$92.72B 625.89M USD | $146.5K 988.92 USD | $1,490 10.06 USD | $1,503 10.15 USD | $92.72B 625.89M USD | 7.10 | $210.78 1.42 USD | |
| JTOWER Inc. 4485.T | $3,590 24.23 USD |
0
|
$92.29B 623.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.29B 623.01M USD | 0 | $0 0 USD | |
| CRE Logistics REIT, Inc. 3487.T | $147,700 997.02 USD |
+2.14
|
$92.19B 622.28M USD | $2.64K 17.82 USD | $144,900 978.12 USD | $148,200 1000.39 USD | $92.19B 622.28M USD | 21.64 | $6.82K 46.06 USD | |
| Tonami Holdings Co., Ltd. 9070.T | $10,150 68.52 USD |
0
|
$92.09B 621.63M USD | $7.9K 53.33 USD | $10,150 68.52 USD | $10,160 68.58 USD | $92.09B 621.63M USD | 21.14 | $480.1 3.24 USD | |
| KH Neochem Co., Ltd. 4189.T | $2,517 16.99 USD |
+0.8
|
$91.95B 620.72M USD | $159.8K 1.08K USD | $2,421 16.34 USD | $2,525 17.04 USD | $91.95B 620.72M USD | 11.14 | $225.77 1.52 USD | |
| Kyokuto Kaihatsu Kogyo Co.,Ltd. 7226.T | $2,397 16.18 USD |
+0.42
|
$91.94B 620.64M USD | $138.4K 934.24 USD | $2,377 16.05 USD | $2,400 16.2 USD | $91.94B 620.64M USD | 15.47 | $154.85 1.05 USD | |
| Kumiai Chemical Industry Co., Ltd. 4996.T | $759 5.12 USD |
+0.66
|
$91.36B 616.73M USD | $294.6K 1.99K USD | $752 5.08 USD | $764 5.16 USD | $91.36B 616.73M USD | 6.04 | $125.46 0.85 USD | |
| Osaka Steel Co., Ltd. 5449.T | $2,331 15.73 USD |
+5.48
|
$90.72B 612.39M USD | $161.7K 1.09K USD | $2,232 15.07 USD | $2,447 16.52 USD | $90.72B 612.39M USD | 28.09 | $82.98 0.56 USD | |
| Alpen Co.,Ltd. 3028.T | $2,352 15.88 USD |
-0.34
|
$90.67B 612.03M USD | $213.1K 1.44K USD | $2,331 15.73 USD | $2,386 16.11 USD | $90.67B 612.03M USD | 20.20 | $116.42 0.79 USD | |
| Morita Holdings Corporation 6455.T | $2,071 13.98 USD |
-0.91
|
$90.61B 611.63M USD | $76.3K 515.05 USD | $2,046 13.81 USD | $2,090 14.11 USD | $90.61B 611.63M USD | 9.52 | $217.45 1.47 USD | |
| CHANGE Holdings,Inc. 3962.T | $1,298 8.76 USD |
-2.11
|
$90.31B 609.64M USD | $310.7K 2.1K USD | $1,291 8.71 USD | $1,326 8.95 USD | $90.31B 609.64M USD | 16.10 | $80.61 0.54 USD | |
| Sakata INX Corporation 4633.T | $1,821 12.29 USD |
-0.6
|
$90.13B 608.42M USD | $149.8K 1.01K USD | $1,810 12.22 USD | $1,836 12.39 USD | $90.13B 608.42M USD | 10.08 | $180.64 1.22 USD | |
| The Hyakujushi Bank, Ltd. 8386.T | $3,170 21.4 USD |
-0.94
|
$90.09B 608.16M USD | $96.4K 650.73 USD | $3,140 21.2 USD | $3,220 21.74 USD | $90.09B 608.16M USD | 7.15 | $442.85 2.99 USD | |
| Belluna Co., Ltd. 9997.T | $934 6.3 USD |
-2.51
|
$89.88B 606.69M USD | $253.8K 1.71K USD | $926 6.25 USD | $962 6.49 USD | $89.88B 606.69M USD | 14.74 | $63.33 0.43 USD | |
| GREE Holdings, Inc. 3632.T | $524 3.54 USD |
-0.38
|
$89.74B 605.78M USD | $225.6K 1.52K USD | $521 3.52 USD | $530 3.58 USD | $89.74B 605.78M USD | 18.62 | $28.14 0.19 USD | |
| Topre Corporation 5975.T | $1,772 11.96 USD |
+0.57
|
$89.72B 605.62M USD | $50.4K 340.21 USD | $1,752 11.83 USD | $1,775 11.98 USD | $89.72B 605.62M USD | 7.26 | $244 1.65 USD | |
| Shibaura Electronics Co.,Ltd. 6957.T | $5,930 40.03 USD |
+0.68
|
$89.4B 603.51M USD | $149.3K 1.01K USD | $5,900 39.83 USD | $5,990 40.43 USD | $89.4B 603.51M USD | 24.27 | $244.32 1.65 USD | |
| The Ogaki Kyoritsu Bank, Ltd. 8361.T | $2,147 14.49 USD |
-3.2
|
$89.39B 603.39M USD | $159.8K 1.08K USD | $2,133 14.4 USD | $2,235 15.09 USD | $89.39B 603.39M USD | 8.41 | $255.28 1.72 USD | |
| Zojirushi Corporation 7965.T | $1,362 9.19 USD |
0
|
$89.35B 603.1M USD | $75.2K 507.62 USD | $1,355 9.15 USD | $1,369 9.24 USD | $89.35B 603.1M USD | 14.85 | $91.66 0.62 USD | |
| Yamabiko Corporation 6250.T | $2,175 14.68 USD |
+1.45
|
$89.08B 601.33M USD | $132.2K 892.39 USD | $2,160 14.58 USD | $2,212 14.93 USD | $89.08B 601.33M USD | 5.63 | $386.28 2.61 USD | |
| BELLSYSTEM24 Holdings, Inc. 6183.T | $1,209 8.16 USD |
+2.63
|
$88.94B 600.38M USD | $185.8K 1.25K USD | $1,174 7.92 USD | $1,212 8.18 USD | $88.94B 600.38M USD | 11.18 | $108.08 0.73 USD | |
| BuySell Technologies Co.,Ltd. 7685.T | $3,040 20.52 USD |
-1.46
|
$88.89B 600.05M USD | $80.2K 541.37 USD | $2,951 19.92 USD | $3,080 20.79 USD | $88.89B 600.05M USD | 36.36 | $83.6 0.56 USD | |
| METAWATER Co., Ltd. 9551.T | $2,035 13.74 USD |
+0.64
|
$88.8B 599.46M USD | $211.8K 1.43K USD | $1,986 13.41 USD | $2,047 13.82 USD | $88.8B 599.46M USD | 12.95 | $157.1 1.06 USD | |
| baudroie,inc. 4413.T | $5,750 38.81 USD |
-1.2
|
$88.7B 598.77M USD | $77.9K 525.85 USD | $5,620 37.94 USD | $5,870 39.62 USD | $88.7B 598.77M USD | 63.69 | $90.27 0.61 USD | |
| PKSHA Technology Inc. 3993.T | $2,854 19.27 USD |
-0.38
|
$88.69B 598.72M USD | $369.5K 2.49K USD | $2,808 18.95 USD | $2,887 19.49 USD | $88.69B 598.72M USD | 42.19 | $67.64 0.46 USD | |
| Shibaura Mechatronics Corporation 6590.T | $6,760 45.63 USD |
-2.73
|
$88.66B 598.48M USD | $455.9K 3.08K USD | $6,700 45.23 USD | $7,020 47.39 USD | $88.66B 598.48M USD | 9.15 | $738.19 4.98 USD | |
| M&A Capital Partners Co.,Ltd. 6080.T | $2,783 18.79 USD |
-0.25
|
$88.38B 596.62M USD | $210.1K 1.42K USD | $2,703 18.25 USD | $2,793 18.85 USD | $88.38B 596.62M USD | 14.04 | $198.15 1.34 USD | |
| GMO Financial Holdings, Inc. 7177.T | $748 5.05 USD |
-1.58
|
$88.26B 595.75M USD | $330.9K 2.23K USD | $734 4.95 USD | $758 5.12 USD | $88.26B 595.75M USD | 19.84 | $37.7 0.25 USD | |
| Milbon Co., Ltd. 4919.T | $2,704 18.25 USD |
+0.56
|
$88.05B 594.35M USD | $161.3K 1.09K USD | $2,676 18.06 USD | $2,711 18.3 USD | $88.05B 594.35M USD | 17.54 | $154.13 1.04 USD | |
| ShinMaywa Industries, Ltd. 7224.T | $1,332 8.99 USD |
+0.99
|
$88.03B 594.25M USD | $214.3K 1.45K USD | $1,316 8.88 USD | $1,333 9 USD | $88.03B 594.25M USD | 10.26 | $129.74 0.88 USD | |
| NS United Kaiun Kaisha, Ltd. 9110.T | $3,730 25.18 USD |
+0.54
|
$87.9B 593.35M USD | $109K 735.78 USD | $3,730 25.18 USD | $3,800 25.65 USD | $87.9B 593.35M USD | 4.72 | $790.01 5.33 USD | |
| MATSUDA SANGYO Co., Ltd. 7456.T | $3,385 22.85 USD |
-1.46
|
$87.73B 592.2M USD | $71.1K 479.94 USD | $3,360 22.68 USD | $3,435 23.19 USD | $87.73B 592.2M USD | 8.74 | $386.91 2.61 USD | |
| Itoki Corporation 7972.T | $1,782 12.03 USD |
-1.6
|
$87.68B 591.88M USD | $415.3K 2.8K USD | $1,781 12.02 USD | $1,838 12.41 USD | $87.68B 591.88M USD | 12.12 | $147.02 0.99 USD | |
| Hogy Medical Co.,Ltd. 3593.T | $4,060 27.41 USD |
+0.12
|
$87.53B 590.88M USD | $50.4K 340.21 USD | $4,030 27.2 USD | $4,080 27.54 USD | $87.53B 590.88M USD | 59.88 | $67.8 0.46 USD | |
| NIHON CHOUZAI Co.,Ltd. 3341.T | $2,925 19.74 USD |
-1.28
|
$87.39B 589.87M USD | $195.5K 1.32K USD | $2,911 19.65 USD | $2,974 20.08 USD | $87.39B 589.87M USD | 62.88 | $46.51 0.31 USD | |
| Okamoto Industries, Inc. 5122.T | $5,020 33.89 USD |
+0.4
|
$87.03B 587.46M USD | $11.4K 76.95 USD | $4,970 33.55 USD | $5,110 34.49 USD | $87.03B 587.46M USD | 16.02 | $313.25 2.11 USD | |
| Aeon Kyushu Co., Ltd. 2653.T | $2,554 17.24 USD |
-0.35
|
$86.95B 586.92M USD | $16.1K 108.68 USD | $2,553 17.23 USD | $2,572 17.36 USD | $86.95B 586.92M USD | 14.40 | $177.25 1.2 USD | |
| NEC Capital Solutions Limited 8793.T | $4,030 27.2 USD |
-0.25
|
$86.81B 585.97M USD | $24.5K 165.38 USD | $4,010 27.07 USD | $4,050 27.34 USD | $86.81B 585.97M USD | 10.24 | $393.33 2.66 USD | |
| Tokyu Construction Co., Ltd. 1720.T | $818 5.52 USD |
-0.37
|
$86.62B 584.7M USD | $210.1K 1.42K USD | $817 5.51 USD | $827 5.58 USD | $86.62B 584.7M USD | 12.17 | $67.16 0.45 USD | |
| Sinko Industries Ltd. 6458.T | $1,212 8.18 USD |
+0.41
|
$86.57B 584.39M USD | $123.5K 833.66 USD | $1,200 8.1 USD | $1,218 8.22 USD | $86.57B 584.39M USD | 11.72 | $103.38 0.7 USD | |
| Roland Corporation 7944.T | $3,295 22.24 USD |
+2.65
|
$86.33B 582.77M USD | $124.3K 839.06 USD | $3,210 21.67 USD | $3,335 22.51 USD | $86.33B 582.77M USD | 15.33 | $214.83 1.45 USD | |
| Toyo Tanso Co., Ltd. 5310.T | $4,100 27.68 USD |
+0.37
|
$85.99B 580.43M USD | $67.9K 458.34 USD | $4,055 27.37 USD | $4,115 27.78 USD | $85.99B 580.43M USD | 8.63 | $474.78 3.2 USD | |
| Shibuya Corporation 6340.T | $3,100 20.93 USD |
+0.49
|
$85.77B 578.95M USD | $35.1K 236.93 USD | $3,065 20.69 USD | $3,150 21.26 USD | $85.77B 578.95M USD | 7.47 | $414.78 2.8 USD | |
| Shizuoka Gas Co., Ltd. 9543.T | $1,139 7.69 USD |
-1.13
|
$85.72B 578.63M USD | $101.2K 683.13 USD | $1,137 7.68 USD | $1,159 7.82 USD | $85.72B 578.63M USD | 9.74 | $116.86 0.79 USD | |
| Wakita & Co.,LTD. 8125.T | $1,737 11.73 USD |
-0.4
|
$85.72B 578.6M USD | $48.4K 326.71 USD | $1,728 11.66 USD | $1,751 11.82 USD | $85.72B 578.6M USD | 21.92 | $79.21 0.53 USD | |
| Shoei Co., Ltd. 7839.T | $1,629 11 USD |
-2.98
|
$85.59B 577.78M USD | $357.1K 2.41K USD | $1,609 10.86 USD | $1,665 11.24 USD | $85.59B 577.78M USD | 12.80 | $127.22 0.86 USD | |
| THE NIPPON ROAD Co., Ltd. 1884.T | $1,945 13.13 USD |
-0.36
|
$85.47B 576.94M USD | $35K 236.26 USD | $1,943 13.12 USD | $1,960 13.23 USD | $85.47B 576.94M USD | 14.51 | $134.01 0.9 USD | |
| SIGMAXYZ Holdings Inc. 6088.T | $1,021 6.89 USD |
-1.45
|
$85.46B 576.9M USD | $390.4K 2.64K USD | $1,008 6.8 USD | $1,032 6.97 USD | $85.46B 576.9M USD | 20.74 | $49.21 0.33 USD | |
| Tri Chemical Laboratories Inc. 4369.T | $2,627 17.73 USD |
-1.54
|
$85.37B 576.27M USD | $468.6K 3.16K USD | $2,606 17.59 USD | $2,709 18.29 USD | $85.37B 576.27M USD | 17.21 | $152.63 1.03 USD | |
| KYORIN Pharmaceutical Co., Ltd. 4569.T | $1,486 10.03 USD |
+0.75
|
$85.37B 576.27M USD | $78.8K 531.92 USD | $1,471 9.93 USD | $1,492 10.07 USD | $85.37B 576.27M USD | 18.21 | $81.58 0.55 USD | |
| Shibaura Machine Co.,Ltd. 6104.T | $3,610 24.37 USD |
+1.26
|
$85.31B 575.85M USD | $89.8K 606.18 USD | $3,570 24.1 USD | $3,645 24.6 USD | $85.31B 575.85M USD | 5.82 | $620.2 4.19 USD | |
| Lifedrink Company, Inc. 2585.T | $1,629 11 USD |
-1.99
|
$85.13B 574.68M USD | $315.9K 2.13K USD | $1,608 10.85 USD | $1,657 11.19 USD | $85.13B 574.68M USD | 26.10 | $62.39 0.42 USD | |
| World Co., Ltd. 3612.T | $2,494 16.84 USD |
-1.73
|
$84.97B 573.58M USD | $215K 1.45K USD | $2,489 16.8 USD | $2,572 17.36 USD | $84.97B 573.58M USD | 12.43 | $200.52 1.35 USD | |
| Tsukishima Holdings Co., Ltd. 6332.T | $1,973 13.32 USD |
+0.41
|
$84.91B 573.16M USD | $124.4K 839.73 USD | $1,967 13.28 USD | $1,995 13.47 USD | $84.91B 573.16M USD | 30.48 | $64.71 0.44 USD | |
| Prestige International Inc. 4290.T | $669 4.52 USD |
-0.15
|
$84.82B 572.58M USD | $122.8K 828.93 USD | $660 4.46 USD | $674 4.55 USD | $84.82B 572.58M USD | 15.24 | $43.89 0.3 USD | |
| Kyoei Steel Ltd. 5440.T | $1,949 13.16 USD |
-0.61
|
$84.7B 571.76M USD | $128K 864.04 USD | $1,938 13.08 USD | $1,965 13.26 USD | $84.7B 571.76M USD | 7.84 | $248.3 1.68 USD | |
| Tokyo Electron Device Limited 2760.T | $2,808 18.95 USD |
-2.53
|
$84.66B 571.47M USD | $196.5K 1.33K USD | $2,782 18.78 USD | $2,888 19.49 USD | $84.66B 571.47M USD | 9.49 | $295.68 2 USD | |
| PILLAR Corporation 6490.T | $3,625 24.47 USD |
-0.41
|
$84.58B 570.94M USD | $44.2K 298.36 USD | $3,605 24.33 USD | $3,665 24.74 USD | $84.58B 570.94M USD | 9.18 | $394.76 2.66 USD | |
| Universal Entertainment Corporation 6425.T | $1,091 7.36 USD |
-0.46
|
$84.54B 570.69M USD | $251.5K 1.7K USD | $1,079 7.28 USD | $1,114 7.52 USD | $84.54B 570.69M USD | 0 | -$200.96 -1.3 USD | |
| EIZO Corporation 6737.T | $2,054 13.87 USD |
+0.1
|
$84.54B 570.67M USD | $44.6K 301.06 USD | $2,037 13.75 USD | $2,063 13.93 USD | $84.54B 570.67M USD | 22.77 | $90.17 0.61 USD | |
| Proto Corporation 4298.T | $2,097 14.16 USD |
-0.33
|
$84.53B 570.59M USD | $49.7K 335.49 USD | $2,095 14.14 USD | $2,117 14.29 USD | $84.53B 570.59M USD | 16.39 | $127.92 0.86 USD | |
| C.I.TAKIRON Corporation 4215.T | $868 5.86 USD |
0
|
$84.51B 570.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.51B 570.46M USD | 0 | $0 0 USD | |
| Krosaki Harima Corporation 5352.T | $2,506 16.92 USD |
+0.93
|
$84.4B 569.69M USD | $36.7K 247.74 USD | $2,482 16.75 USD | $2,513 16.96 USD | $84.4B 569.69M USD | 6.95 | $360.11 2.43 USD | |
| eGuarantee, Inc. 8771.T | $1,764 11.91 USD |
+0.46
|
$84.31B 569.15M USD | $118.8K 801.93 USD | $1,732 11.69 USD | $1,766 11.92 USD | $84.31B 569.15M USD | 25.31 | $69.68 0.47 USD | |
| Premium Water Holdings,Inc. 2588.T | $2,838 19.16 USD |
+0.14
|
$84.24B 568.66M USD | $3.4K 22.95 USD | $2,806 18.94 USD | $2,850 19.24 USD | $84.24B 568.66M USD | 12.53 | $226.47 1.53 USD | |
| Kojima Co.,Ltd. 7513.T | $1,085 7.32 USD |
+2.75
|
$83.68B 564.89M USD | $268.7K 1.81K USD | $1,064 7.18 USD | $1,097 7.41 USD | $83.68B 564.89M USD | 17.27 | $62.82 0.42 USD | |
| Chori Co., Ltd. 8014.T | $3,385 22.85 USD |
-3.15
|
$83.43B 563.15M USD | $35.2K 237.61 USD | $3,370 22.75 USD | $3,535 23.86 USD | $83.43B 563.15M USD | 7.80 | $433.62 2.93 USD | |
| Gunze Limited 3002.T | $2,567 17.33 USD |
-0.08
|
$83.35B 562.64M USD | $47.7K 321.99 USD | $2,540 17.15 USD | $2,580 17.42 USD | $83.35B 562.64M USD | 15.40 | $166.6 1.12 USD | |
| Pasona Group Inc. 2168.T | $2,149 14.51 USD |
-0.37
|
$83.25B 561.93M USD | $106.6K 719.58 USD | $2,136 14.42 USD | $2,163 14.6 USD | $83.25B 561.93M USD | 0.93 | $2.31K 15.58 USD | |
| Eagle Industry Co.,Ltd. 6486.T | $1,833 12.37 USD |
+0.22
|
$82.82B 559.09M USD | $30.6K 206.56 USD | $1,819 12.28 USD | $1,843 12.44 USD | $82.82B 559.09M USD | 13.31 | $137.66 0.93 USD | |
| S Foods Inc. 2292.T | $2,615 17.65 USD |
-0.19
|
$82.77B 558.69M USD | $67.2K 453.62 USD | $2,569 17.34 USD | $2,630 17.75 USD | $82.77B 558.69M USD | 31.05 | $84.2 0.57 USD | |
| SOSiLA Logistics REIT, Inc. 2979.T | $113,600 766.83 USD |
+1.25
|
$82.64B 557.87M USD | $2.44K 16.45 USD | $112,100 756.71 USD | $113,900 768.86 USD | $82.64B 557.87M USD | 23.25 | $4.88K 32.97 USD | |
| Koshidaka Holdings Co., Ltd. 2157.T | $1,000 6.75 USD |
-0.7
|
$82.42B 556.38M USD | $151.1K 1.02K USD | $994 6.71 USD | $1,007 6.8 USD | $82.42B 556.38M USD | 14.64 | $68.3 0.46 USD | |
| Qol Holdings Co., Ltd. 3034.T | $2,196 14.82 USD |
-2.7
|
$82.38B 556.1M USD | $294.2K 1.99K USD | $2,171 14.65 USD | $2,254 15.22 USD | $82.38B 556.1M USD | 19.49 | $112.65 0.76 USD | |
| Tsugami Corporation 6101.T | $1,738 11.73 USD |
-0.29
|
$82.38B 556.06M USD | $245.2K 1.66K USD | $1,716 11.58 USD | $1,750 11.81 USD | $82.38B 556.06M USD | 8.74 | $198.65 1.34 USD | |
| TechMatrix Corporation 3762.T | $2,049 13.83 USD |
+0.44
|
$82.31B 555.59M USD | $104.9K 708.1 USD | $2,035 13.74 USD | $2,070 13.97 USD | $82.31B 555.59M USD | 20.16 | $101.63 0.69 USD | |
| Nishimoto Co., Ltd. 9260.T | $1,923 12.98 USD |
0
|
$82.23B 555.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.23B 555.07M USD | 0 | $0 0 USD | |
| Kameda Seika Co.,Ltd. 2220.T | $3,890 26.26 USD |
-0.38
|
$82.01B 553.62M USD | $24.5K 165.38 USD | $3,860 26.06 USD | $3,915 26.43 USD | $82.01B 553.62M USD | 21.64 | $179.72 1.21 USD | |
| Oki Electric Industry Co., Ltd. 6703.T | $945 6.38 USD |
-0.94
|
$81.94B 553.13M USD | $319.8K 2.16K USD | $943 6.37 USD | $965 6.51 USD | $81.94B 553.13M USD | 3.20 | $295.31 1.99 USD | |
| NICHIDEN Corporation 9902.T | $2,775 18.73 USD |
-1.7
|
$81.93B 553.06M USD | $22.2K 149.86 USD | $2,770 18.7 USD | $2,834 19.13 USD | $81.93B 553.06M USD | 18.38 | $150.96 1.02 USD | |
| Tsurumi Manufacturing Co.,Ltd. 6351.T | $3,350 22.61 USD |
+1.67
|
$81.21B 548.22M USD | $16.3K 110.03 USD | $3,295 22.24 USD | $3,395 22.92 USD | $81.21B 548.22M USD | 8.59 | $389.94 2.63 USD | |
| Samty Residential Investment Corporation 3459.T | $95,200 642.63 USD |
+0.74
|
$81.18B 547.98M USD | $1.04K 7.04 USD | $93,900 633.85 USD | $95,200 642.63 USD | $81.18B 547.98M USD | 17.51 | $5.44K 36.69 USD | |
| MIRAI Corporation 3476.T | $42,350 285.87 USD |
+1.07
|
$80.78B 545.29M USD | $9.98K 67.37 USD | $41,850 282.5 USD | $42,400 286.21 USD | $80.78B 545.29M USD | 17.30 | $2.45K 16.52 USD | |
| Noritz Corporation 5943.T | $1,750 11.81 USD |
-0.06
|
$80.69B 544.67M USD | $63.5K 428.64 USD | $1,738 11.73 USD | $1,762 11.89 USD | $80.69B 544.67M USD | 18.48 | $94.68 0.64 USD | |
| Sanyo Chemical Industries, Ltd. 4471.T | $3,640 24.57 USD |
+0.83
|
$80.52B 543.56M USD | $24.2K 163.36 USD | $3,600 24.3 USD | $3,645 24.6 USD | $80.52B 543.56M USD | 0 | -$355.2 -2.3 USD | |
| Premium Group Co., Ltd. 7199.T | $2,111 14.25 USD |
+0.05
|
$80.14B 540.94M USD | $116K 783.03 USD | $2,096 14.15 USD | $2,128 14.36 USD | $80.14B 540.94M USD | 14.62 | $144.39 0.97 USD | |
| Ryoyo Electro Corporation 8068.T | $3,965 26.76 USD |
0
|
$80.14B 540.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.14B 540.94M USD | 0 | $0 0 USD | |
| Shikoku Kasei Holdings Corporation 4099.T | $1,849 12.48 USD |
+0.6
|
$79.94B 539.6M USD | $108.6K 733.08 USD | $1,781 12.02 USD | $1,856 12.53 USD | $79.94B 539.6M USD | 9.35 | $197.66 1.33 USD | |
| JCU Corporation 4975.T | $3,190 21.53 USD |
+0.16
|
$79.5B 536.64M USD | $26.2K 176.86 USD | $3,150 21.26 USD | $3,215 21.7 USD | $79.5B 536.64M USD | 11.09 | $287.42 1.94 USD | |
| MegaChips Corporation 6875.T | $4,645 31.36 USD |
+0.22
|
$79.29B 535.24M USD | $89.3K 602.8 USD | $4,585 30.95 USD | $4,720 31.86 USD | $79.29B 535.24M USD | 14.42 | $321.9 2.17 USD | |
| RAIZNEXT Corporation 6379.T | $1,468 9.91 USD |
-1.14
|
$79.22B 534.77M USD | $27.4K 184.96 USD | $1,456 9.83 USD | $1,496 10.1 USD | $79.22B 534.77M USD | 10.01 | $146.51 0.99 USD | |
| Takara Leben Real Estate Investment Corporation 3492.T | $86,700 585.25 USD |
+0.7
|
$78.97B 533.06M USD | $2.43K 16.37 USD | $86,200 581.87 USD | $86,900 586.6 USD | $78.97B 533.06M USD | 15.38 | $5.64K 38.04 USD | |
| Riso Kagaku Corporation 6413.T | $1,231 8.31 USD |
-0.24
|
$78.93B 532.82M USD | $32.5K 219.38 USD | $1,226 8.28 USD | $1,237 8.35 USD | $78.93B 532.82M USD | 17.24 | $71.4 0.48 USD | |
| Daiwa Industries Ltd. 6459.T | $1,595 10.77 USD |
-0.93
|
$78.73B 531.48M USD | $19.3K 130.28 USD | $1,576 10.64 USD | $1,610 10.87 USD | $78.73B 531.48M USD | 14.47 | $110.21 0.74 USD | |
| Nichicon Corporation 6996.T | $1,172 7.91 USD |
+0.86
|
$78.71B 531.32M USD | $178.1K 1.2K USD | $1,155 7.8 USD | $1,178 7.95 USD | $78.71B 531.32M USD | 10.86 | $107.82 0.73 USD | |
| Toyobo Co., Ltd. 3101.T | $891 6.01 USD |
+0.45
|
$78.56B 530.32M USD | $214.4K 1.45K USD | $883 5.96 USD | $895 6.04 USD | $78.56B 530.32M USD | 49.00 | $18.18 0.12 USD | |
| Weathernews Inc. 4825.T | $3,545 23.93 USD |
+0.14
|
$78.55B 530.23M USD | $38.9K 262.59 USD | $3,520 23.76 USD | $3,570 24.1 USD | $78.55B 530.23M USD | 27.62 | $128.33 0.87 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||