Página 11 de resultados Del País: Japón Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (3550)
- {{country.name}}
- Todos los países
- Estados Unidos (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Bélgica (137)
- Brasil (1783)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (51)
- Dinamarca (542)
- Egipto (181)
- Finlandia (174)
- Francia (826)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (499)
- Italia (466)
- Japón (3550)
- Malasia (920)
- México (917)
- Países Bajos (190)
- Nueva Zelanda (197)
- Noruega (363)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (807)
- Suiza (227)
- Taiwán (4625)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (269)
- Productos de consumo cíclicos (631)
- Servicios financieros (169)
- Bienes raíces (176)
- Productos de consumo defensivos (263)
- Atención sanitaria (201)
- Servicios públicos (37)
- Servicios de comunicaciones (234)
- Energía (21)
- Industria (931)
- Tecnología (597)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (8)
- Materiales de Construcción (24)
- Productos Químicos (39)
- Productos Químicos Especializados (113)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (19)
- Aluminio (4)
- Cobre (1)
- Otros Metales Industriales y Mineras (13)
- Oro (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (1)
- Acero (40)
- Concesionarios de Automóviles y Camiones (19)
- Fabricación de Automóviles (10)
- Piezas de Autoiomóviles (99)
- Mobiliario, Enseres y Electrodomésticos (31)
- Construcción Residencial (16)
- Fabricación Textil (23)
- Fabricación de Ropa (29)
- Calzado y Accesorios (8)
- Empaquetamiento y Contenedores (27)
- Servicios Personales (36)
- Restaurantes (89)
- Ropa al por menor (31)
- Grandes Comercios (34)
- Venta al Por Menor de Mejoras para el Hogar (13)
- Bienes de Lujo (12)
- Venta Online (37)
- Venta al Por Menor Especializada (50)
- Juegos (5)
- Ocio (36)
- Alojamiento (12)
- Resorts y Casinos (5)
- Servicios de Viaje (9)
- Gestión de Activos (17)
- Bancos-Diversificados (1)
- Bancos-Regional (71)
- Financiación Hipotecaria (3)
- Mercados de Capital (29)
- Datos Financieros y Bolsas (3)
- Insurance-Vida (2)
- Seguros-Propiedad y Siniestros (4)
- Seguros-Diversificados (4)
- Conglomerados Financieros (4)
- Servicios de Crédito (20)
- Inmobiliario-Desarrollo (13)
- Servicios Inmobiliarios (82)
- Inmobiliario-Diversificado (21)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (5)
- Sociedad Inmobiliaria-Industrial (6)
- Sociedad Inmobiliaria-Oficina (10)
- Sociedad Inmobiliaria-Residencial (5)
- Sociedad Inmobiliaria-Particular (3)
- Sociedad Inmobiliaria-Especializada (2)
- Sociedad Inmobiliaria-Diversificado (20)
- Bebidas-Cervezas (6)
- Bebidas-Vinos y Destilerías (2)
- Bebidas No Alcohólicas (7)
- Confiteros (16)
- Productos Agropecuarios (18)
- Productos del Hogar y Personales (39)
- Alimentos Envasados (89)
- Servicios de Educación y Formación (27)
- Tiendas de Descuento (6)
- Distribución de Comida (27)
- Tiendas de Comestibles (25)
- Tabaco (1)
- Biotecnología (37)
- Fabricante de Medicamentos-General (7)
- Fabricante de Medicamentos-Especializado y Genérico (28)
- Centros de Atención Médica (24)
- Pharmaceutical Retailers (24)
- Servicios de Información Sanitaria (20)
- Dispositivos Médicos (16)
- Instrumentos y Suministros Médicos (24)
- Diagnósticos y Análisis (6)
- Distribución Médica (12)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Renovables (15)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (13)
- Servicios Públicos-Diversificado (2)
- Servicios de Telecomunicación (24)
- Agencia de Publicidad (68)
- Publicación (17)
- Radiodifusión (11)
- Entretenimiento (19)
- Contenido e Información por Internet (54)
- Juegos Electrónicos y Multimedia (41)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Midstream (1)
- Petróleo y Gas-Refino y Marketing (13)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Carbón Térmico (2)
- Aeroespacial y Defensa (5)
- Servicios Especiales para Empresas (91)
- Servicios de Consultoría (19)
- Servicios de Alquiler y Leasing (16)
- Servicios de Seguridad y Protección (13)
- Servicios de Personal (51)
- Conglomerados (80)
- Construcción e Ingeniería (136)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (55)
- Maquinaria Agrícola y de Construcción Pesada (20)
- Distribución Industrial (23)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (178)
- Fabricación de Metal (22)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (37)
- Equipamientos Eléctrico y Piezas (45)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (3)
- Transporte Ferroviario (21)
- Transporte Marítimo (17)
- Transporte por Camión (10)
- Transporte Integrado y Logística (36)
- Gestión de Resíduos (15)
- Servicios de Tecnología de la Información (143)
- Software-Aplicación (134)
- Software-Infraestructura (49)
- Equipo de Comunicación (23)
- Hardware de Ordenadores (27)
- Electrónica de Consumo (14)
- Componentes Electrónicos (94)
- Electrónica y Distribución de Ordenadores (19)
- Instrumentos Científicos y Técnicos (36)
- Equipamiento Semiconductor y Materiales (21)
- Semiconductores (23)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ATOM Corporation 7412.T | ¥568 3.73 USD |
+1.79
|
¥107B 720.96M USD | ¥265K 2.92K USD | ¥548 3.7 USD | ¥555 3.75 USD | ¥107B 720.96M USD | 156.21 | ¥4 0.02 USD | ||
| Kyoei Steel Ltd. 5440.T | ¥2,569 16.54 USD |
+3.21
|
¥106B 718.73M USD | ¥51K 344.94 USD | ¥2,426 16.38 USD | ¥2,459 16.6 USD | ¥106B 718.73M USD | 9.54 | ¥257 1.73 USD | ||
| Uchida Yoko Co., Ltd. 8057.T | ¥11,000 72.43 USD |
+0.18
|
¥106B 714.47M USD | ¥57K 386.12 USD | ¥10,670 72.03 USD | ¥10,880 73.44 USD | ¥106B 714.47M USD | 10.76 | ¥997 6.73 USD | ||
| Nikkiso Co., Ltd. 6376.T | ¥1,698 10.72 USD |
+0.53
|
¥105B 710.35M USD | ¥128K 863.36 USD | ¥1,583 10.69 USD | ¥1,599 10.79 USD | ¥105B 710.35M USD | 15.19 | ¥104 0.71 USD | ||
| Ishihara Sangyo Kaisha,Ltd. 4028.T | ¥2,785 18.51 USD |
+0.58
|
¥105B 708.08M USD | ¥117K 792.48 USD | ¥2,742 18.51 USD | ¥2,780 18.77 USD | ¥105B 708.08M USD | 7.86 | ¥349 2.35 USD | ||
| Star Micronics Co., Ltd. 7718.T | ¥2,196 14.76 USD |
+0.05
|
¥105B 706.61M USD | ¥217K 1.47K USD | ¥2,184 14.74 USD | ¥2,194 14.81 USD | ¥105B 706.61M USD | 24.15 | ¥91 0.61 USD | ||
| CRE Logistics REIT, Inc. 3487.T | ¥172,400 1138.1 USD |
-0.06
|
¥104B 704.02M USD | ¥2K 16.33 USD | ¥167,800 1132.7 USD | ¥169,500 1144.17 USD | ¥104B 704.02M USD | 23.75 | ¥7K 47.91 USD | ||
| Funai Soken Holdings Incorporated 9757.T | ¥1,157 7.74 USD |
+0.17
|
¥104B 703.07M USD | ¥344K 2.32K USD | ¥1,146 7.74 USD | ¥1,166 7.87 USD | ¥104B 703.07M USD | 22.93 | ¥50 0.34 USD | ||
| Central Automotive Products Ltd. 8117.T | ¥1,885 12.72 USD |
+0.59
|
¥104B 702.83M USD | ¥48K 323.34 USD | ¥1,878 12.68 USD | ¥1,893 12.78 USD | ¥104B 702.83M USD | 11.27 | ¥167 1.13 USD | ||
| Tama Home Co., Ltd. 1419.T | ¥3,520 24.17 USD |
+2.03
|
¥104B 700.53M USD | ¥204K 755.36 USD | ¥3,570 24.1 USD | ¥3,600 24.3 USD | ¥104B 700.53M USD | 70.41 | ¥51 0.34 USD | ||
| Mitsui DM Sugar Co.,Ltd. 2109.T | ¥3,375 22.48 USD |
+0.15
|
¥104B 699.46M USD | ¥13K 259.21 USD | ¥3,320 22.41 USD | ¥3,350 22.61 USD | ¥104B 699.46M USD | 18.90 | ¥176 1.19 USD | ||
| Zuken Inc. 6947.T | ¥4,885 32.98 USD |
-0.51
|
¥104B 699.41M USD | ¥29K 198.46 USD | ¥4,885 32.98 USD | ¥4,915 33.18 USD | ¥104B 699.41M USD | 18.69 | ¥261 1.76 USD | ||
| Eslead Corporation 8877.T | ¥6,710 45.29 USD |
+0.3
|
¥104B 698.86M USD | ¥16K 106.65 USD | ¥6,680 45.09 USD | ¥6,750 45.56 USD | ¥104B 698.86M USD | 11.35 | ¥591 3.99 USD | ||
| Maxell, Ltd. 6810.T | ¥2,400 16.2 USD |
-0.54
|
¥104B 698.66M USD | ¥106K 712.15 USD | ¥2,400 16.2 USD | ¥2,424 16.36 USD | ¥104B 698.66M USD | 25.77 | ¥93 0.63 USD | ||
| SEIKOH GIKEN Co., Ltd. 6834.T | ¥11,570 78.1 USD |
+0.09
|
¥103B 698.17M USD | ¥57K 382.74 USD | ¥11,530 77.83 USD | ¥11,860 80.06 USD | ¥103B 698.17M USD | 28.16 | ¥411 2.77 USD | ||
| Japan Pulp and Paper Company Limited 8032.T | ¥881 5.95 USD |
-0.34
|
¥103B 696.73M USD | ¥143K 966.64 USD | ¥881 5.95 USD | ¥894 6.03 USD | ¥103B 696.73M USD | 39.20 | ¥22 0.15 USD | ||
| GMO Financial Holdings, Inc. 7177.T | ¥874 5.9 USD |
-1.91
|
¥103B 696.11M USD | ¥345K 2.33K USD | ¥874 5.9 USD | ¥889 6 USD | ¥103B 696.11M USD | 10.97 | ¥80 0.54 USD | ||
| Arata Corporation 2733.T | ¥3,080 20.79 USD |
-0.65
|
¥103B 696.03M USD | ¥39K 260.56 USD | ¥3,070 20.72 USD | ¥3,115 21.03 USD | ¥103B 696.03M USD | 10.72 | ¥287 1.94 USD | ||
| Hibiya Engineering, Ltd. 1982.T | ¥4,775 32.23 USD |
0
|
¥103B 695.88M USD | ¥29K 193.73 USD | ¥4,740 32 USD | ¥4,825 32.57 USD | ¥103B 695.88M USD | 17.09 | ¥279 1.89 USD | ||
| Tsurumi Manufacturing Co.,Ltd. 6351.T | ¥2,139 14.44 USD |
-0.65
|
¥103B 692.59M USD | ¥28K 188.33 USD | ¥2,122 14.32 USD | ¥2,160 14.58 USD | ¥103B 692.59M USD | 12.82 | ¥167 1.13 USD | ||
| Plus Alpha Consulting Co.,Ltd. 4071.T | ¥2,412 16.28 USD |
-1.95
|
¥102B 690.1M USD | ¥91K 612.93 USD | ¥2,401 16.21 USD | ¥2,465 16.64 USD | ¥102B 690.1M USD | 30.86 | ¥78 0.53 USD | ||
| Axial Retailing Inc. 8255.T | ¥1,153 7.78 USD |
+0.09
|
¥102B 689.48M USD | ¥130K 880.24 USD | ¥1,146 7.74 USD | ¥1,170 7.9 USD | ¥102B 689.48M USD | 11.40 | ¥101 0.68 USD | ||
| Ki-Star Real Estate Co.,Ltd 3465.T | ¥6,580 44.42 USD |
-3.38
|
¥102B 689.37M USD | ¥48K 320.64 USD | ¥6,580 44.42 USD | ¥6,810 45.97 USD | ¥102B 689.37M USD | 8.82 | ¥746 5.03 USD | ||
| Business Engineering Corporation 4828.T | ¥1,705 11.51 USD |
-3.01
|
¥102B 689.08M USD | ¥154K 1.04K USD | ¥1,677 11.32 USD | ¥1,737 11.73 USD | ¥102B 689.08M USD | 30.67 | ¥56 0.38 USD | ||
| K&O Energy Group Inc. 1663.T | ¥3,820 25.79 USD |
-1.55
|
¥102B 688.19M USD | ¥252K 1.7K USD | ¥3,805 25.68 USD | ¥3,950 26.66 USD | ¥102B 688.19M USD | 12.83 | ¥298 2.01 USD | ||
| Okinawa Financial Group, Inc. 7350.T | ¥4,765 32.17 USD |
+0.21
|
¥102B 686.56M USD | ¥35K 235.58 USD | ¥4,720 31.86 USD | ¥4,835 32.64 USD | ¥102B 686.56M USD | 10.88 | ¥438 2.96 USD | ||
| Kurimoto,Ltd. 5602.T | ¥1,722 11.31 USD |
+2.14
|
¥102B 686.24M USD | ¥310K 2.09K USD | ¥1,675 11.31 USD | ¥1,715 11.58 USD | ¥102B 686.24M USD | 13.69 | ¥122 0.83 USD | ||
| Asahi Yukizai Corporation 4216.T | ¥5,520 36.52 USD |
+2.22
|
¥102B 685.97M USD | ¥36K 241.66 USD | ¥5,380 36.32 USD | ¥5,460 36.86 USD | ¥102B 685.97M USD | 14.99 | ¥361 2.44 USD | ||
| Japan Engine Corporation 6016.T | ¥12,110 81.75 USD |
-0.9
|
¥102B 685.33M USD | ¥182K 1.23K USD | ¥11,780 79.52 USD | ¥12,270 82.83 USD | ¥102B 685.33M USD | 23.75 | ¥510 3.44 USD | ||
| Septeni Holdings Co., Ltd. 4293.T | ¥489 3.3 USD |
+0.82
|
¥101B 684.69M USD | ¥2M 16.88K USD | ¥467 3.15 USD | ¥494 3.33 USD | ¥101B 684.69M USD | 30.03 | ¥16 0.11 USD | ||
| Shibaura Machine Co.,Ltd. 6104.T | ¥4,440 28.92 USD |
+1.49
|
¥101B 683.99M USD | ¥13K 270.01 USD | ¥4,285 28.92 USD | ¥4,365 29.46 USD | ¥101B 683.99M USD | 17.51 | ¥245 1.65 USD | ||
| Aeon Kyushu Co., Ltd. 2653.T | ¥2,962 19.99 USD |
-0.4
|
¥101B 682.41M USD | ¥28K 188.33 USD | ¥2,961 19.99 USD | ¥2,980 20.12 USD | ¥101B 682.41M USD | 13.22 | ¥224 1.51 USD | ||
| Toyo Tanso Co., Ltd. 5310.T | ¥4,820 32.54 USD |
-2.03
|
¥101B 682.36M USD | ¥111K 749.28 USD | ¥4,805 32.44 USD | ¥4,915 33.18 USD | ¥101B 682.36M USD | 13.51 | ¥357 2.41 USD | ||
| NAGAWA Co., Ltd. 9663.T | ¥6,460 43.61 USD |
+0.62
|
¥101B 681.41M USD | ¥63K 424.59 USD | ¥6,200 41.85 USD | ¥6,500 43.88 USD | ¥101B 681.41M USD | 25.51 | ¥253 1.71 USD | ||
| Chori Co., Ltd. 8014.T | ¥4,095 27.64 USD |
-0.61
|
¥101B 681.27M USD | ¥12K 80.33 USD | ¥4,075 27.51 USD | ¥4,115 27.78 USD | ¥101B 681.27M USD | 10.37 | ¥395 2.66 USD | ||
| Koshidaka Holdings Co., Ltd. 2157.T | ¥1,224 8.26 USD |
-0.49
|
¥101B 681.01M USD | ¥181K 1.22K USD | ¥1,217 8.22 USD | ¥1,234 8.33 USD | ¥101B 681.01M USD | 20.61 | ¥59 0.4 USD | ||
| Yahagi Construction Co.,Ltd. 1870.T | ¥2,333 15.75 USD |
-0.81
|
¥100B 677.77M USD | ¥74K 502.9 USD | ¥2,333 15.75 USD | ¥2,372 16.01 USD | ¥100B 677.77M USD | 9.64 | ¥242 1.63 USD | ||
| Onward Holdings Co., Ltd. 8016.T | ¥735 4.96 USD |
+0.55
|
¥100B 674.79M USD | ¥481K 3.25K USD | ¥731 4.93 USD | ¥740 5 USD | ¥100B 674.79M USD | 10.82 | ¥68 0.46 USD | ||
| RS Technologies Co., Ltd. 3445.T | ¥3,860 25.45 USD |
+2.39
|
¥100B 673.45M USD | ¥141K 950.44 USD | ¥3,725 25.14 USD | ¥3,835 25.89 USD | ¥100B 673.45M USD | 10.62 | ¥355 2.39 USD | ||
| Tokyo Electron Device Limited 2760.T | ¥3,460 22.92 USD |
+0.29
|
¥100B 673.23M USD | ¥88K 438.09 USD | ¥3,390 22.88 USD | ¥3,425 23.12 USD | ¥100B 673.23M USD | 14.16 | ¥240 1.62 USD | ||
| Zojirushi Corporation 7965.T | ¥1,566 10.57 USD |
0
|
¥99B 671.21M USD | ¥258K 1.74K USD | ¥1,555 10.5 USD | ¥1,577 10.65 USD | ¥99B 671.21M USD | 16.97 | ¥92 0.62 USD | ||
| Samty Residential Investment Corporation 3459.T | ¥116,500 786.41 USD |
-0.17
|
¥99B 670.59M USD | ¥847 5.72 USD | ¥116,500 786.41 USD | ¥117,500 793.16 USD | ¥99B 670.59M USD | 20.57 | ¥6K 38.22 USD | ||
| H.I.S. Co., Ltd. 9603.T | ¥1,321 8.92 USD |
-0.68
|
¥99B 666.33M USD | ¥314K 2.12K USD | ¥1,313 8.86 USD | ¥1,333 9 USD | ¥99B 666.33M USD | 12.03 | ¥110 0.74 USD | ||
| Halows Co.,Ltd. 2742.T | ¥4,570 31.15 USD |
-0.75
|
¥98B 664.68M USD | ¥10K 68.18 USD | ¥4,590 30.98 USD | ¥4,640 31.32 USD | ¥98B 664.68M USD | 11.01 | ¥419 2.83 USD | ||
| Showa Sangyo Co., Ltd. 2004.T | ¥3,085 20.35 USD |
0
|
¥98B 661.4M USD | ¥140K 942.34 USD | ¥2,995 20.22 USD | ¥3,030 20.45 USD | ¥98B 661.4M USD | 10.00 | ¥302 2.04 USD | ||
| The Oita Bank, Ltd. 8392.T | ¥6,490 43.81 USD |
+1.41
|
¥98B 660.94M USD | ¥88K 596.72 USD | ¥6,400 43.2 USD | ¥6,690 45.16 USD | ¥98B 660.94M USD | 12.10 | ¥536 3.62 USD | ||
| Premium Water Holdings,Inc. 2588.T | ¥3,390 22.21 USD |
+1.04
|
¥98B 658.39M USD | ¥4K 37.13 USD | ¥3,280 22.14 USD | ¥3,310 22.34 USD | ¥98B 658.39M USD | 15.55 | ¥212 1.43 USD | ||
| S&B Foods Inc. 2805.T | ¥3,985 27.2 USD |
+1.64
|
¥97B 657.45M USD | ¥2K 178.21 USD | ¥3,965 26.76 USD | ¥4,035 27.24 USD | ¥97B 657.45M USD | 12.87 | ¥313 2.11 USD | ||
| The Chiba Kogyo Bank, Ltd. 8337.T | ¥1,690 11.41 USD |
-0.71
|
¥97B 654.81M USD | ¥89K 602.8 USD | ¥1,689 11.4 USD | ¥1,714 11.57 USD | ¥97B 654.81M USD | 17.45 | ¥97 0.65 USD | ||
| Daiichi Jitsugyo Co., Ltd. 8059.T | ¥3,030 20.45 USD |
+0.66
|
¥97B 653.14M USD | ¥17K 114.08 USD | ¥2,991 20.19 USD | ¥3,035 20.49 USD | ¥97B 653.14M USD | 10.16 | ¥298 2.01 USD | ||
| Shinagawa Refra Co., Ltd. 5351.T | ¥2,194 14.28 USD |
-0.33
|
¥97B 651.5M USD | ¥53K 355.06 USD | ¥2,115 14.28 USD | ¥2,140 14.45 USD | ¥97B 651.5M USD | 10.47 | ¥202 1.36 USD | ||
| Sinko Industries Ltd. 6458.T | ¥1,459 9.56 USD |
+0.69
|
¥96B 649.76M USD | ¥121K 819.48 USD | ¥1,416 9.56 USD | ¥1,435 9.69 USD | ¥96B 649.76M USD | 13.79 | ¥103 0.69 USD | ||
| MIRAI Corporation 3476.T | ¥50,400 340.21 USD |
-0.79
|
¥96B 648.94M USD | ¥3K 18.48 USD | ¥50,400 340.21 USD | ¥51,100 344.94 USD | ¥96B 648.94M USD | 19.04 | ¥3K 17.86 USD | ||
| KeePer Technical Laboratory Co., Ltd. 6036.T | ¥3,520 23.76 USD |
+1.29
|
¥96B 648.47M USD | ¥100K 676.38 USD | ¥3,495 23.59 USD | ¥3,570 24.1 USD | ¥96B 648.47M USD | 19.64 | ¥179 1.21 USD | ||
| Belluna Co., Ltd. 9997.T | ¥996 6.72 USD |
0
|
¥96B 647.07M USD | ¥150K 1.01K USD | ¥993 6.7 USD | ¥1,003 6.77 USD | ¥96B 647.07M USD | 10.03 | ¥99 0.67 USD | ||
| Takara Bio Inc. 4974.T | ¥820 5.37 USD |
+0.75
|
¥96B 646.21M USD | ¥78K 1.79K USD | ¥793 5.35 USD | ¥820 5.54 USD | ¥96B 646.21M USD | 0 | -¥53 -0.3 USD | ||
| Wakita & Co.,LTD. 8125.T | ¥1,928 13.01 USD |
-0.05
|
¥96B 644.68M USD | ¥164K 1.1K USD | ¥1,923 12.98 USD | ¥1,940 13.1 USD | ¥96B 644.68M USD | 24.21 | ¥80 0.54 USD | ||
| Shibuya Corporation 6340.T | ¥3,440 23.22 USD |
-0.58
|
¥95B 642.44M USD | ¥12K 80.33 USD | ¥3,440 23.22 USD | ¥3,470 23.42 USD | ¥95B 642.44M USD | 9.46 | ¥363 2.45 USD | ||
| Nachi-Fujikoshi Corp. 6474.T | ¥4,350 29.36 USD |
-0.46
|
¥95B 639.49M USD | ¥44K 300.39 USD | ¥4,305 29.06 USD | ¥4,400 29.7 USD | ¥95B 639.49M USD | 22.47 | ¥194 1.31 USD | ||
| Matsuya Co., Ltd. 8237.T | ¥1,846 12.46 USD |
-2.17
|
¥94B 636.97M USD | ¥288K 1.94K USD | ¥1,829 12.35 USD | ¥1,901 12.83 USD | ¥94B 636.97M USD | 243.85 | ¥8 0.05 USD | ||
| Toho Titanium Company, Limited 5727.T | ¥1,665 8.93 USD |
+4.04
|
¥94B 635.74M USD | ¥847K 5.72K USD | ¥1,322 8.92 USD | ¥1,377 9.3 USD | ¥94B 635.74M USD | 28.56 | ¥46 0.31 USD | ||
| Nissei ASB Machine Co., Ltd. 6284.T | ¥6,280 42.39 USD |
-0.95
|
¥94B 635.5M USD | ¥19K 126.91 USD | ¥6,250 42.19 USD | ¥6,330 42.73 USD | ¥94B 635.5M USD | 12.16 | ¥516 3.48 USD | ||
| Roland Corporation 7944.T | ¥3,570 24.1 USD |
-0.42
|
¥94B 634.8M USD | ¥55K 373.97 USD | ¥3,555 24 USD | ¥3,595 24.27 USD | ¥94B 634.8M USD | 15.67 | ¥228 1.54 USD | ||
| Aucnet Inc. 3964.T | ¥2,071 13.98 USD |
+1.17
|
¥94B 633.92M USD | ¥94K 637.23 USD | ¥2,012 13.58 USD | ¥2,097 14.16 USD | ¥94B 633.92M USD | 17.09 | ¥121 0.82 USD | ||
| TechMatrix Corporation 3762.T | ¥2,322 15.78 USD |
+3.43
|
¥94B 633.77M USD | ¥217K 1.47K USD | ¥2,337 15.78 USD | ¥2,416 16.31 USD | ¥94B 633.77M USD | 21.14 | ¥111 0.75 USD | ||
| Okamoto Industries, Inc. 5122.T | ¥5,470 36.92 USD |
-0.55
|
¥93B 631.12M USD | ¥9K 60.08 USD | ¥5,450 36.79 USD | ¥5,530 37.33 USD | ¥93B 631.12M USD | 16.80 | ¥325 2.2 USD | ||
| Futaba Industrial Co., Ltd. 7241.T | ¥1,047 7.07 USD |
-0.1
|
¥93B 629.94M USD | ¥118K 799.91 USD | ¥1,039 7.01 USD | ¥1,053 7.11 USD | ¥93B 629.94M USD | 8.51 | ¥123 0.83 USD | ||
| Fujibo Holdings, Inc. 3104.T | ¥8,280 55.89 USD |
+0.98
|
¥93B 629.12M USD | ¥55K 373.29 USD | ¥8,120 54.81 USD | ¥8,350 56.36 USD | ¥93B 629.12M USD | 17.88 | ¥463 3.12 USD | ||
| MEC Company Ltd. 4971.T | ¥5,100 34.43 USD |
-2.49
|
¥93B 628.65M USD | ¥154K 1.04K USD | ¥5,100 34.43 USD | ¥5,260 35.51 USD | ¥93B 628.65M USD | 41.49 | ¥123 0.83 USD | ||
| Shoei Co., Ltd. 7839.T | ¥1,777 12 USD |
-0.28
|
¥93B 628.03M USD | ¥150K 1.01K USD | ¥1,776 11.99 USD | ¥1,788 12.07 USD | ¥93B 628.03M USD | 14.77 | ¥120 0.81 USD | ||
| Zeria Pharmaceutical Co., Ltd. 4559.T | ¥2,083 14.17 USD |
-0.99
|
¥93B 624.56M USD | ¥120K 812.73 USD | ¥2,082 14.05 USD | ¥2,132 14.39 USD | ¥93B 624.56M USD | 16.47 | ¥127 0.86 USD | ||
| WELLNEO SUGAR Co., Ltd. 2117.T | ¥2,870 19.06 USD |
+0.24
|
¥92B 624.3M USD | ¥8K 94.5 USD | ¥2,816 19.01 USD | ¥2,840 19.17 USD | ¥92B 624.3M USD | 16.25 | ¥174 1.17 USD | ||
| Kamei Corporation 8037.T | ¥3,020 20.39 USD |
-0.49
|
¥92B 623.8M USD | ¥31K 206.56 USD | ¥3,020 20.39 USD | ¥3,070 20.72 USD | ¥92B 623.8M USD | 8.63 | ¥350 2.36 USD | ||
| Senshu Electric Co.,Ltd. 9824.T | ¥5,380 36.32 USD |
-1.82
|
¥92B 622.49M USD | ¥26K 173.48 USD | ¥5,380 36.32 USD | ¥5,500 37.13 USD | ¥92B 622.49M USD | 13.88 | ¥387 2.61 USD | ||
| Kojima Co.,Ltd. 7513.T | ¥1,188 8.02 USD |
-0.25
|
¥92B 620.68M USD | ¥156K 1.06K USD | ¥1,181 7.97 USD | ¥1,199 8.09 USD | ¥92B 620.68M USD | 19.52 | ¥61 0.41 USD | ||
| SOSiLA Logistics REIT, Inc. 2979.T | ¥133,700 852.56 USD |
+0.98
|
¥92B 620.24M USD | ¥2K 12.15 USD | ¥126,300 852.56 USD | ¥127,800 862.69 USD | ¥92B 620.24M USD | 24.57 | ¥5K 34.7 USD | ||
| Keihanshin Building Co., Ltd. 8818.T | ¥1,926 13 USD |
-0.57
|
¥92B 620.18M USD | ¥59K 400.29 USD | ¥1,926 13 USD | ¥1,951 13.17 USD | ¥92B 620.18M USD | 19.04 | ¥101 0.68 USD | ||
| Prestige International Inc. 4290.T | ¥728 4.91 USD |
-0.14
|
¥92B 618.33M USD | ¥150K 1.01K USD | ¥728 4.91 USD | ¥735 4.96 USD | ¥92B 618.33M USD | 17.45 | ¥42 0.28 USD | ||
| Katakura Industries Co.,Ltd. 3001.T | ¥2,887 19.49 USD |
-1.2
|
¥91B 616.79M USD | ¥41K 278.11 USD | ¥2,881 19.45 USD | ¥2,949 19.91 USD | ¥91B 616.79M USD | 17.79 | ¥162 1.1 USD | ||
| OPTEX GROUP Company, Limited 6914.T | ¥2,555 17.25 USD |
-0.89
|
¥91B 614.35M USD | ¥184K 1.24K USD | ¥2,546 17.19 USD | ¥2,600 17.55 USD | ¥91B 614.35M USD | 14.88 | ¥172 1.16 USD | ||
| Shizuoka Gas Co., Ltd. 9543.T | ¥1,200 8.1 USD |
0
|
¥90B 610.18M USD | ¥289K 1.95K USD | ¥1,192 8.05 USD | ¥1,206 8.14 USD | ¥90B 610.18M USD | 12.98 | ¥92 0.62 USD | ||
| Noritz Corporation 5943.T | ¥2,047 13.47 USD |
+0.1
|
¥90B 610.16M USD | ¥77K 518.42 USD | ¥1,995 13.47 USD | ¥2,006 13.54 USD | ¥90B 610.16M USD | 15.50 | ¥129 0.87 USD | ||
| Lifedrink Company, Inc. 2585.T | ¥1,736 11.74 USD |
-1.14
|
¥90B 609.1M USD | ¥197K 1.33K USD | ¥1,739 11.74 USD | ¥1,773 11.97 USD | ¥90B 609.1M USD | 24.75 | ¥70 0.47 USD | ||
| Tomen Devices Corporation 2737.T | ¥13,480 89.31 USD |
+1.89
|
¥90B 607.36M USD | ¥108K 725.66 USD | ¥13,030 87.96 USD | ¥13,860 93.56 USD | ¥90B 607.36M USD | 14.18 | ¥933 6.3 USD | ||
| The Bank of Iwate, Ltd. 8345.T | ¥5,200 35.1 USD |
+0.19
|
¥90B 605.03M USD | ¥44K 296.34 USD | ¥5,150 34.76 USD | ¥5,290 35.71 USD | ¥90B 605.03M USD | 10.91 | ¥476 3.22 USD | ||
| Forum Engineering Inc. 7088.T | ¥1,699 11.43 USD |
-0.41
|
¥89B 602.51M USD | ¥17K 142.43 USD | ¥1,694 11.43 USD | ¥1,701 11.48 USD | ¥89B 602.51M USD | 28.32 | ¥60 0.4 USD | ||
| Asahi Kogyosha Co., Ltd. 1975.T | ¥3,555 23.36 USD |
+2.75
|
¥89B 601.95M USD | ¥42K 284.86 USD | ¥3,440 23.22 USD | ¥3,500 23.63 USD | ¥89B 601.95M USD | 12.59 | ¥275 1.85 USD | ||
| Alpen Co.,Ltd. 3028.T | ¥2,301 15.53 USD |
-0.09
|
¥89B 598.75M USD | ¥103K 696.63 USD | ¥2,300 15.53 USD | ¥2,321 15.67 USD | ¥89B 598.75M USD | 15.92 | ¥144 0.98 USD | ||
| Chuo Spring Co.,Ltd. 5992.T | ¥3,510 23.69 USD |
+1.45
|
¥89B 597.75M USD | ¥30K 205.88 USD | ¥3,445 23.25 USD | ¥3,540 23.9 USD | ¥89B 597.75M USD | 45.45 | ¥77 0.52 USD | ||
| EIZO Corporation 6737.T | ¥2,237 15.1 USD |
-0.27
|
¥88B 596.98M USD | ¥100K 676.38 USD | ¥2,230 15.05 USD | ¥2,253 15.21 USD | ¥88B 596.98M USD | 21.05 | ¥106 0.72 USD | ||
| Aichi Corporation 6345.T | ¥1,371 9.24 USD |
+0.15
|
¥88B 596.61M USD | ¥52K 350.34 USD | ¥1,366 9.22 USD | ¥1,380 9.32 USD | ¥88B 596.61M USD | 16.10 | ¥85 0.57 USD | ||
| KYORIN Pharmaceutical Co., Ltd. 4569.T | ¥1,620 10.38 USD |
-1.16
|
¥88B 596.07M USD | ¥77K 519.1 USD | ¥1,537 10.38 USD | ¥1,555 10.5 USD | ¥88B 596.07M USD | 9.46 | ¥162 1.1 USD | ||
| Konishi Co., Ltd. 4956.T | ¥1,334 8.98 USD |
-0.97
|
¥88B 595.76M USD | ¥108K 730.38 USD | ¥1,330 8.98 USD | ¥1,346 9.09 USD | ¥88B 595.76M USD | 10.98 | ¥121 0.82 USD | ||
| Tri Chemical Laboratories Inc. 4369.T | ¥2,710 18.29 USD |
-1.28
|
¥88B 594.47M USD | ¥316K 2.13K USD | ¥2,710 18.29 USD | ¥2,758 18.62 USD | ¥88B 594.47M USD | 15.43 | ¥176 1.19 USD | ||
| TOKYO KEIKI INC. 7721.T | ¥5,350 36.11 USD |
-0.93
|
¥88B 593.47M USD | ¥133K 899.81 USD | ¥5,270 35.57 USD | ¥5,410 36.52 USD | ¥88B 593.47M USD | 19.23 | ¥278 1.88 USD | ||
| Tohokushinsha Film Corporation 2329.T | ¥638 4.31 USD |
-1.09
|
¥88B 592.99M USD | ¥20K 133.66 USD | ¥637 4.3 USD | ¥645 4.35 USD | ¥88B 592.99M USD | 9.30 | ¥69 0.46 USD | ||
| Ryobi Limited 5851.T | ¥2,740 18.5 USD |
+0.33
|
¥88B 591.07M USD | ¥124K 835.01 USD | ¥2,698 18.21 USD | ¥2,753 18.58 USD | ¥88B 591.07M USD | 13.45 | ¥204 1.37 USD | ||
| Riken Vitamin Co., Ltd. 4526.T | ¥2,967 20.03 USD |
-0.44
|
¥87B 589.37M USD | ¥29K 193.06 USD | ¥2,962 19.99 USD | ¥2,984 20.14 USD | ¥87B 589.37M USD | 9.38 | ¥316 2.13 USD | ||
| Weathernews Inc. 4825.T | ¥3,905 26.56 USD |
+0.26
|
¥87B 588.59M USD | ¥53K 1.64K USD | ¥3,930 26.53 USD | ¥4,060 27.41 USD | ¥87B 588.59M USD | 24.15 | ¥163 1.1 USD | ||
| DKS Co. Ltd. 4461.T | ¥8,230 55.55 USD |
+0.86
|
¥87B 587.86M USD | ¥239K 1.61K USD | ¥8,020 54.14 USD | ¥8,440 56.97 USD | ¥87B 587.86M USD | 22.67 | ¥363 2.45 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||