Página 8 de resultados Del País: Japón Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (3550)
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (262)
- Productos de consumo cíclicos (632)
- Servicios financieros (169)
- Bienes raíces (178)
- Productos de consumo defensivos (267)
- Atención sanitaria (199)
- Servicios públicos (39)
- Servicios de comunicaciones (234)
- Energía (20)
- Industria (938)
- Tecnología (597)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (8)
- Materiales de Construcción (20)
- Productos Químicos (32)
- Productos Químicos Especializados (117)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (19)
- Aluminio (4)
- Cobre (2)
- Otros Metales Industriales y Mineras (12)
- Oro (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (1)
- Acero (40)
- Concesionarios de Automóviles y Camiones (19)
- Fabricación de Automóviles (10)
- Piezas de Autoiomóviles (103)
- Mobiliario, Enseres y Electrodomésticos (31)
- Construcción Residencial (15)
- Fabricación Textil (23)
- Fabricación de Ropa (30)
- Calzado y Accesorios (10)
- Empaquetamiento y Contenedores (27)
- Servicios Personales (37)
- Restaurantes (89)
- Ropa al por menor (31)
- Grandes Comercios (29)
- Venta al Por Menor de Mejoras para el Hogar (14)
- Bienes de Lujo (11)
- Venta Online (38)
- Venta al Por Menor Especializada (51)
- Juegos (4)
- Ocio (33)
- Alojamiento (13)
- Resorts y Casinos (4)
- Servicios de Viaje (10)
- Gestión de Activos (18)
- Bancos-Regional (1)
- Financiación Hipotecaria (3)
- Mercados de Capital (29)
- Datos Financieros y Bolsas (2)
- Conglomerados Financieros (5)
- Servicios de Crédito (19)
- Servicios Inmobiliarios (79)
- Inmobiliario-Diversificado (1)
- Confiteros (16)
- Productos Agropecuarios (15)
- Productos del Hogar y Personales (40)
- Alimentos Envasados (93)
- Servicios de Educación y Formación (27)
- Tiendas de Descuento (7)
- Distribución de Comida (25)
- Tiendas de Comestibles (28)
- Tabaco (1)
- Biotecnología (37)
- Centros de Atención Médica (24)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (20)
- Dispositivos Médicos (19)
- Instrumentos y Suministros Médicos (22)
- Diagnósticos y Análisis (6)
- Distribución Médica (12)
- Servicios de Telecomunicación (23)
- Agencia de Publicidad (66)
- Publicación (16)
- Radiodifusión (11)
- Entretenimiento (20)
- Contenido e Información por Internet (58)
- Juegos Electrónicos y Multimedia (40)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Midstream (1)
- Petróleo y Gas-Refino y Marketing (12)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Carbón Térmico (2)
- Aeroespacial y Defensa (5)
- Servicios Especiales para Empresas (88)
- Servicios de Consultoría (20)
- Servicios de Alquiler y Leasing (17)
- Servicios de Seguridad y Protección (13)
- Servicios de Personal (47)
- Conglomerados (96)
- Construcción e Ingeniería (140)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (57)
- Maquinaria Agrícola y de Construcción Pesada (21)
- Distribución Industrial (23)
- Equipos y Suministros para Empresas (22)
- Maquinaria Industrial Especializada (177)
- Fabricación de Metal (21)
- Control y Tratamiento de la Contaminación (11)
- Herramientas y Accesorios (38)
- Equipamientos Eléctrico y Piezas (40)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (3)
- Transporte Ferroviario (19)
- Transporte Marítimo (18)
- Transporte por Camión (10)
- Transporte Integrado y Logística (35)
- Gestión de Resíduos (14)
- Servicios de Tecnología de la Información (147)
- Software-Aplicación (2)
- Equipo de Comunicación (21)
- Hardware de Ordenadores (25)
- Electrónica de Consumo (14)
- Componentes Electrónicos (91)
- Electrónica y Distribución de Ordenadores (17)
- Instrumentos Científicos y Técnicos (36)
- Equipamiento Semiconductor y Materiales (25)
- Semiconductores (22)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Pola Orbis Holdings Inc. 4927.T | ¥1,258 8.49 USD |
-0.51
|
¥278B 1.88B USD | ¥239K 1.61K USD | ¥1,254 8.46 USD | ¥1,268 8.56 USD | ¥278B 1.88B USD | 29.43 | ¥43 0.29 USD | ||
| MTG Co., Ltd. 7806.T | ¥7,050 47.59 USD |
+4.76
|
¥277B 1.87B USD | ¥79K 534.62 USD | ¥6,710 45.29 USD | ¥7,050 47.59 USD | ¥277B 1.87B USD | 25.30 | ¥279 1.88 USD | ||
| EDION Corporation 2730.T | ¥2,608 17.6 USD |
+1.48
|
¥276B 1.86B USD | ¥443K 2.99K USD | ¥2,542 17.16 USD | ¥2,621 17.69 USD | ¥276B 1.86B USD | 17.86 | ¥146 0.99 USD | ||
| Tsumura & Co. 4540.T | ¥3,691 24.92 USD |
-0.62
|
¥275B 1.86B USD | ¥115K 775.61 USD | ¥3,678 24.83 USD | ¥3,725 25.14 USD | ¥275B 1.86B USD | 9.81 | ¥376 2.54 USD | ||
| Relo Group, Inc. 8876.T | ¥1,804 12.18 USD |
-0.66
|
¥273B 1.84B USD | ¥162K 1.1K USD | ¥1,792 12.1 USD | ¥1,836 12.4 USD | ¥273B 1.84B USD | 13.81 | ¥131 0.88 USD | ||
| The Nanto Bank, Ltd. 8367.T | ¥1,738 11.73 USD |
+3.08
|
¥273B 1.84B USD | ¥354K 2.39K USD | ¥1,709 11.54 USD | ¥1,755 11.85 USD | ¥273B 1.84B USD | 16.00 | ¥109 0.73 USD | ||
| Nippon Shinyaku Co., Ltd. 4516.T | ¥4,046 27.31 USD |
+0.77
|
¥273B 1.84B USD | ¥75K 504.92 USD | ¥4,010 27.07 USD | ¥4,096 27.65 USD | ¥273B 1.84B USD | 9.17 | ¥441 2.98 USD | ||
| OSG Corporation 6136.T | ¥3,312 22.36 USD |
+1.04
|
¥272B 1.84B USD | ¥126K 850.54 USD | ¥3,231 21.81 USD | ¥3,330 22.48 USD | ¥272B 1.84B USD | 21.68 | ¥153 1.03 USD | ||
| Tsubakimoto Chain Co. 6371.T | ¥2,606 17.59 USD |
+1.24
|
¥271B 1.83B USD | ¥70K 473.87 USD | ¥2,576 17.39 USD | ¥2,620 17.69 USD | ¥271B 1.83B USD | 8.81 | ¥296 2 USD | ||
| The Awa Bank, Ltd. 8388.T | ¥6,950 46.91 USD |
+2.05
|
¥270B 1.82B USD | ¥83K 560.27 USD | ¥6,870 46.37 USD | ¥7,030 47.45 USD | ¥270B 1.82B USD | 17.50 | ¥397 2.68 USD | ||
| Itoham Yonekyu Holdings Inc. 2296.T | ¥4,760 32.13 USD |
+0.11
|
¥270B 1.82B USD | ¥96K 650.73 USD | ¥4,735 31.96 USD | ¥4,805 32.44 USD | ¥270B 1.82B USD | 13.36 | ¥356 2.4 USD | ||
| Sumitomo Riko Company Limited 5191.T | ¥2,594 17.51 USD |
0
|
¥269B 1.82B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥269B 1.82B USD | 0 | ¥0 0 USD | ||
| Toho Holdings Co., Ltd. 8129.T | ¥4,137 27.93 USD |
+0.17
|
¥268B 1.81B USD | ¥41K 278.11 USD | ¥4,123 27.83 USD | ¥4,204 28.38 USD | ¥268B 1.81B USD | 15.84 | ¥261 1.76 USD | ||
| Shikoku Kasei Holdings Corporation 4099.T | ¥6,170 41.65 USD |
+0.49
|
¥267B 1.8B USD | ¥164K 1.11K USD | ¥5,980 40.37 USD | ¥6,340 42.8 USD | ¥267B 1.8B USD | 31.90 | ¥193 1.31 USD | ||
| KATITAS CO., Ltd. 8919.T | ¥3,385 22.85 USD |
+1.5
|
¥265B 1.79B USD | ¥86K 578.5 USD | ¥3,350 22.61 USD | ¥3,410 23.02 USD | ¥265B 1.79B USD | 21.23 | ¥159 1.08 USD | ||
| Chudenko Corporation 1941.T | ¥4,990 33.68 USD |
+2.57
|
¥264B 1.78B USD | ¥89K 598.07 USD | ¥4,930 33.28 USD | ¥5,010 33.82 USD | ¥264B 1.78B USD | 14.59 | ¥342 2.31 USD | ||
| ARE Holdings, Inc. 5857.T | ¥3,065 20.69 USD |
-0.97
|
¥263B 1.78B USD | ¥401K 2.71K USD | ¥3,025 20.42 USD | ¥3,120 21.06 USD | ¥263B 1.78B USD | 10.67 | ¥287 1.94 USD | ||
| Mizuno Corporation 8022.T | ¥3,445 23.25 USD |
+6.33
|
¥262B 1.77B USD | ¥227K 1.53K USD | ¥3,255 21.97 USD | ¥3,465 23.39 USD | ¥262B 1.77B USD | 14.36 | ¥240 1.62 USD | ||
| Nippon Densetsu Kogyo Co., Ltd. 1950.T | ¥4,410 29.77 USD |
+2.32
|
¥257B 1.74B USD | ¥64K 430.67 USD | ¥4,370 29.5 USD | ¥4,450 30.04 USD | ¥257B 1.74B USD | 14.25 | ¥309 2.09 USD | ||
| MORI TRUST REIT, Inc. 8961.T | ¥72,000 486.02 USD |
-0.14
|
¥256B 1.73B USD | ¥2K 10.41 USD | ¥71,600 483.32 USD | ¥72,200 487.37 USD | ¥256B 1.73B USD | 18.25 | ¥4K 26.62 USD | ||
| SEIKOH GIKEN Co., Ltd. 6834.T | ¥28,520 192.52 USD |
+8.48
|
¥255B 1.72B USD | ¥223K 1.51K USD | ¥25,600 172.81 USD | ¥28,760 194.14 USD | ¥255B 1.72B USD | 40.92 | ¥697 4.7 USD | ||
| Nohmi Bosai Ltd. 6744.T | ¥4,320 29.16 USD |
-1.03
|
¥254B 1.72B USD | ¥29K 193.06 USD | ¥4,315 29.13 USD | ¥4,425 29.87 USD | ¥254B 1.72B USD | 18.63 | ¥232 1.56 USD | ||
| JustSystems Corporation 4686.T | ¥3,950 26.66 USD |
+1.02
|
¥254B 1.71B USD | ¥55K 371.27 USD | ¥3,855 26.02 USD | ¥3,965 26.76 USD | ¥254B 1.71B USD | 16.80 | ¥235 1.59 USD | ||
| AEON REIT Investment Corporation 3292.T | ¥120,400 812.73 USD |
-0.58
|
¥253B 1.71B USD | ¥2K 13.7 USD | ¥120,200 811.38 USD | ¥121,400 819.48 USD | ¥253B 1.71B USD | 18.27 | ¥7K 44.47 USD | ||
| Saizeriya Co.,Ltd. 7581.T | ¥5,150 34.76 USD |
-0.39
|
¥253B 1.71B USD | ¥223K 1.51K USD | ¥5,120 34.56 USD | ¥5,220 35.24 USD | ¥253B 1.71B USD | 20.92 | ¥246 1.66 USD | ||
| Takuma Co., Ltd. 6013.T | ¥3,440 23.22 USD |
+1.93
|
¥251B 1.69B USD | ¥183K 1.23K USD | ¥3,355 22.65 USD | ¥3,455 23.32 USD | ¥251B 1.69B USD | 18.59 | ¥185 1.25 USD | ||
| Japan Logistics Fund, Inc. 8967.T | ¥91,100 614.95 USD |
-0.44
|
¥250B 1.69B USD | ¥1K 7.74 USD | ¥90,800 612.93 USD | ¥92,200 622.38 USD | ¥250B 1.69B USD | 20.11 | ¥5K 30.57 USD | ||
| Nakanishi Inc. 7716.T | ¥3,010 20.32 USD |
+0.33
|
¥250B 1.69B USD | ¥138K 929.51 USD | ¥2,922 19.72 USD | ¥3,030 20.45 USD | ¥250B 1.69B USD | 0 | -¥29 -0.1 USD | ||
| LaSalle LOGIPORT REIT 3466.T | ¥143,300 967.32 USD |
-0.42
|
¥249B 1.68B USD | ¥2K 12.88 USD | ¥142,700 963.26 USD | ¥145,100 979.47 USD | ¥249B 1.68B USD | 20.19 | ¥7K 47.89 USD | ||
| Amano Corporation 6436.T | ¥3,581 24.17 USD |
+0.53
|
¥248B 1.67B USD | ¥92K 621.7 USD | ¥3,575 24.13 USD | ¥3,606 24.34 USD | ¥248B 1.67B USD | 12.50 | ¥286 1.93 USD | ||
| Tokai Rika Co., Ltd. 6995.T | ¥2,901 19.58 USD |
+0.73
|
¥247B 1.67B USD | ¥61K 413.12 USD | ¥2,884 19.47 USD | ¥2,933 19.8 USD | ¥247B 1.67B USD | 6.90 | ¥420 2.83 USD | ||
| Fukuyama Transporting Co., Ltd. 9075.T | ¥6,760 45.63 USD |
-0.73
|
¥245B 1.65B USD | ¥56K 378.69 USD | ¥6,730 45.43 USD | ¥6,910 46.64 USD | ¥245B 1.65B USD | 18.28 | ¥370 2.5 USD | ||
| Kanto Denka Kogyo Co., Ltd. 4047.T | ¥4,245 28.65 USD |
+8.7
|
¥243B 1.64B USD | ¥1M 8.53K USD | ¥3,875 26.16 USD | ¥4,300 29.03 USD | ¥243B 1.64B USD | 64.32 | ¥66 0.45 USD | ||
| Okuma Corporation 6103.T | ¥4,075 27.51 USD |
+3.69
|
¥241B 1.62B USD | ¥440K 2.97K USD | ¥3,905 26.36 USD | ¥4,085 27.57 USD | ¥241B 1.62B USD | 19.60 | ¥208 1.4 USD | ||
| The Musashino Bank, Ltd. 8336.T | ¥2,469 16.67 USD |
+2.24
|
¥240B 1.62B USD | ¥338K 2.28K USD | ¥2,418 16.32 USD | ¥2,499 16.87 USD | ¥240B 1.62B USD | 15.90 | ¥155 1.05 USD | ||
| Mori Hills REIT Investment Corporation 3234.T | ¥125,600 847.84 USD |
-0.4
|
¥237B 1.6B USD | ¥1K 7.92 USD | ¥124,600 841.08 USD | ¥126,600 854.59 USD | ¥237B 1.6B USD | 19.49 | ¥6K 43.5 USD | ||
| Comforia Residential REIT, Inc 3282.T | ¥101,400 684.48 USD |
-0.69
|
¥236B 1.6B USD | ¥2K 11.8 USD | ¥101,000 681.78 USD | ¥102,200 689.88 USD | ¥236B 1.6B USD | 25.40 | ¥4K 26.95 USD | ||
| MEITEC Group Holdings Inc. 9744.T | ¥3,046 20.56 USD |
+0.4
|
¥235B 1.59B USD | ¥176K 1.19K USD | ¥3,037 20.5 USD | ¥3,060 20.66 USD | ¥235B 1.59B USD | 15.61 | ¥195 1.32 USD | ||
| Daiwa Securities Living Investment Corporation 8986.T | ¥98,300 663.55 USD |
-0.41
|
¥235B 1.58B USD | ¥1K 9.44 USD | ¥97,800 660.18 USD | ¥98,900 667.6 USD | ¥235B 1.58B USD | 17.44 | ¥6K 38.04 USD | ||
| Sanyo Denki Co., Ltd. 6516.T | ¥6,570 44.35 USD |
+2.34
|
¥233B 1.58B USD | ¥149K 1K USD | ¥6,390 43.13 USD | ¥6,700 45.23 USD | ¥233B 1.58B USD | 26.93 | ¥244 1.65 USD | ||
| Sotetsu Holdings, Inc. 9003.T | ¥2,430 16.41 USD |
+1.46
|
¥233B 1.57B USD | ¥118K 797.88 USD | ¥2,402 16.21 USD | ¥2,444 16.5 USD | ¥233B 1.57B USD | 9.40 | ¥258 1.74 USD | ||
| Seria Co., Ltd. 2782.T | ¥3,700 24.98 USD |
-0.67
|
¥232B 1.57B USD | ¥100K 674.35 USD | ¥3,645 24.6 USD | ¥3,770 25.45 USD | ¥232B 1.57B USD | 16.89 | ¥219 1.48 USD | ||
| Kagome Co., Ltd. 2811.T | ¥2,550 17.21 USD |
-0.18
|
¥230B 1.56B USD | ¥146K 986.22 USD | ¥2,541 17.15 USD | ¥2,566 17.32 USD | ¥230B 1.56B USD | 15.81 | ¥161 1.09 USD | ||
| Life Corporation 8194.T | ¥2,660 17.96 USD |
+2.62
|
¥230B 1.55B USD | ¥146K 984.87 USD | ¥2,622 17.7 USD | ¥2,675 18.06 USD | ¥230B 1.55B USD | 12.23 | ¥217 1.47 USD | ||
| BuySell Technologies Co.,Ltd. 7685.T | ¥3,710 25.04 USD |
+3.49
|
¥229B 1.55B USD | ¥171K 1.16K USD | ¥3,555 24 USD | ¥3,730 25.18 USD | ¥229B 1.55B USD | 42.76 | ¥87 0.59 USD | ||
| Nihon Kohden Corporation 6849.T | ¥1,400 9.45 USD |
+0.36
|
¥224B 1.51B USD | ¥194K 1.31K USD | ¥1,390 9.38 USD | ¥1,404 9.47 USD | ¥224B 1.51B USD | 15.68 | ¥89 0.6 USD | ||
| MEGMILK SNOW BRAND Co.,Ltd. 2270.T | ¥3,685 24.87 USD |
+5.29
|
¥223B 1.51B USD | ¥434K 2.93K USD | ¥3,540 23.9 USD | ¥3,810 25.72 USD | ¥223B 1.51B USD | 7.02 | ¥525 3.54 USD | ||
| Itochu Enex Co.,Ltd. 8133.T | ¥1,975 13.33 USD |
+1.59
|
¥223B 1.51B USD | ¥68K 459.02 USD | ¥1,965 13.26 USD | ¥2,004 13.53 USD | ¥223B 1.51B USD | 13.87 | ¥142 0.96 USD | ||
| Hino Motors Ltd 7205.T | ¥387 2.61 USD |
0
|
¥222B 1.5B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥222B 1.5B USD | 0 | ¥0 0 USD | ||
| EXEDY Corporation 7278.T | ¥6,070 40.97 USD |
+1.17
|
¥222B 1.5B USD | ¥145K 976.77 USD | ¥6,010 40.57 USD | ¥6,110 41.24 USD | ¥222B 1.5B USD | 16.21 | ¥374 2.53 USD | ||
| Kaga Electronics Co.,Ltd. 8154.T | ¥4,645 31.36 USD |
-3.53
|
¥221B 1.49B USD | ¥150K 1.02K USD | ¥4,585 30.95 USD | ¥4,815 32.5 USD | ¥221B 1.49B USD | 14.29 | ¥325 2.19 USD | ||
| Nikkiso Co., Ltd. 6376.T | ¥3,385 22.85 USD |
+3.2
|
¥221B 1.49B USD | ¥468K 3.16K USD | ¥3,265 22.04 USD | ¥3,470 23.42 USD | ¥221B 1.49B USD | 16.43 | ¥206 1.39 USD | ||
| Nippn Corporation 2001.T | ¥2,671 18.03 USD |
+0.72
|
¥221B 1.49B USD | ¥121K 816.78 USD | ¥2,642 17.83 USD | ¥2,682 18.1 USD | ¥221B 1.49B USD | 10.39 | ¥257 1.73 USD | ||
| CCI Group, Inc. 7381.T | ¥988 6.67 USD |
+1.13
|
¥219B 1.48B USD | ¥241K 1.63K USD | ¥986 6.66 USD | ¥1,006 6.79 USD | ¥219B 1.48B USD | 21.15 | ¥47 0.32 USD | ||
| Hulic Reit, Inc. 3295.T | ¥151,800 1024.69 USD |
-0.26
|
¥219B 1.48B USD | ¥819 5.53 USD | ¥151,000 1019.29 USD | ¥152,900 1032.12 USD | ¥219B 1.48B USD | 18.10 | ¥8K 56.61 USD | ||
| Osaka Soda Co., Ltd. 4046.T | ¥1,788 12.07 USD |
-0.56
|
¥218B 1.47B USD | ¥153K 1.03K USD | ¥1,781 12.02 USD | ¥1,840 12.42 USD | ¥218B 1.47B USD | 14.43 | ¥124 0.84 USD | ||
| Frontier Real Estate Investment Corporation 8964.T | ¥80,400 542.72 USD |
-0.37
|
¥217B 1.47B USD | ¥2K 13.59 USD | ¥80,000 540.02 USD | ¥80,700 544.75 USD | ¥217B 1.47B USD | 18.44 | ¥4K 29.42 USD | ||
| Aiful Corp 8515.T | ¥453 3.06 USD |
0
|
¥217B 1.46B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥217B 1.46B USD | 0 | ¥0 0 USD | ||
| Wacoal Holdings Corp. 3591.T | ¥4,378 29.55 USD |
+0.32
|
¥216B 1.46B USD | ¥35K 236.93 USD | ¥4,352 29.38 USD | ¥4,423 29.86 USD | ¥216B 1.46B USD | 16.77 | ¥261 1.76 USD | ||
| Aica Kogyo Company, Limited 4206.T | ¥3,420 23.09 USD |
-0.58
|
¥216B 1.46B USD | ¥113K 760.76 USD | ¥3,409 23.01 USD | ¥3,457 23.34 USD | ¥216B 1.46B USD | 12.39 | ¥276 1.86 USD | ||
| Nishi-Nippon Railroad Co., Ltd. 9031.T | ¥2,828 19.09 USD |
+0.71
|
¥214B 1.44B USD | ¥66K 444.17 USD | ¥2,785 18.8 USD | ¥2,840 19.17 USD | ¥214B 1.44B USD | 6.68 | ¥423 2.85 USD | ||
| TS TECH Co., Ltd. 7313.T | ¥1,826 12.33 USD |
+0.61
|
¥213B 1.44B USD | ¥126K 849.86 USD | ¥1,822 12.3 USD | ¥1,845 12.45 USD | ¥213B 1.44B USD | 40.57 | ¥45 0.3 USD | ||
| Morinaga&Co., Ltd. 2201.T | ¥2,518 16.99 USD |
+0.7
|
¥211B 1.43B USD | ¥124K 836.36 USD | ¥2,494 16.84 USD | ¥2,520 17.01 USD | ¥211B 1.43B USD | 11.93 | ¥211 1.42 USD | ||
| Starts Corporation Inc. 8850.T | ¥4,450 30.04 USD |
+0.11
|
¥211B 1.42B USD | ¥31K 209.26 USD | ¥4,440 29.97 USD | ¥4,500 30.38 USD | ¥211B 1.42B USD | 8.44 | ¥527 3.56 USD | ||
| Noritake Co., Limited 5331.T | ¥3,825 25.82 USD |
-2.05
|
¥210B 1.42B USD | ¥360K 2.43K USD | ¥3,780 25.52 USD | ¥3,975 26.83 USD | ¥210B 1.42B USD | 15.01 | ¥255 1.72 USD | ||
| JINS HOLDINGS Inc. 3046.T | ¥9,010 60.82 USD |
+5.26
|
¥210B 1.42B USD | ¥290K 1.95K USD | ¥8,670 58.52 USD | ¥9,060 61.16 USD | ¥210B 1.42B USD | 26.51 | ¥340 2.29 USD | ||
| Okamura Corporation 7994.T | ¥2,212 14.93 USD |
-0.14
|
¥209B 1.41B USD | ¥94K 637.23 USD | ¥2,201 14.86 USD | ¥2,223 15.01 USD | ¥209B 1.41B USD | 9.34 | ¥237 1.6 USD | ||
| Create SD Holdings Co., Ltd. 3148.T | ¥3,240 21.87 USD |
-0.61
|
¥209B 1.41B USD | ¥45K 305.79 USD | ¥3,220 21.74 USD | ¥3,265 22.04 USD | ¥209B 1.41B USD | 12.64 | ¥256 1.73 USD | ||
| Noritsu Koki Co., Ltd. 7744.T | ¥1,973 13.32 USD |
-1.1
|
¥209B 1.41B USD | ¥169K 1.14K USD | ¥1,962 13.24 USD | ¥2,011 13.57 USD | ¥209B 1.41B USD | 13.81 | ¥143 0.96 USD | ||
| Nishimatsu Construction Co., Ltd. 1820.T | ¥5,287 35.69 USD |
+0.27
|
¥209B 1.41B USD | ¥36K 246.39 USD | ¥5,246 35.41 USD | ¥5,361 36.19 USD | ¥209B 1.41B USD | 8.67 | ¥610 4.11 USD | ||
| Ain Holdings Inc. 9627.T | ¥5,886 39.73 USD |
+0.86
|
¥207B 1.4B USD | ¥27K 184.96 USD | ¥5,842 39.44 USD | ¥5,908 39.88 USD | ¥207B 1.4B USD | 19.58 | ¥301 2.03 USD | ||
| Furuya Metal Co., Ltd. 7826.T | ¥8,400 56.7 USD |
+0.6
|
¥207B 1.39B USD | ¥353K 2.38K USD | ¥8,030 54.2 USD | ¥8,460 57.11 USD | ¥207B 1.39B USD | 27.33 | ¥307 2.07 USD | ||
| MCJ Co., Ltd. 6670.T | ¥2,184 14.74 USD |
0
|
¥206B 1.39B USD | ¥116K 784.38 USD | ¥2,183 14.74 USD | ¥2,185 14.75 USD | ¥206B 1.39B USD | 14.24 | ¥153 1.03 USD | ||
| Glory Ltd. 6457.T | ¥3,967 26.78 USD |
+1.95
|
¥206B 1.39B USD | ¥140K 944.36 USD | ¥3,913 26.41 USD | ¥4,018 27.12 USD | ¥206B 1.39B USD | 14.37 | ¥276 1.86 USD | ||
| PILLAR Corporation 6490.T | ¥8,980 60.62 USD |
+1.35
|
¥205B 1.39B USD | ¥85K 573.1 USD | ¥8,830 59.6 USD | ¥9,100 61.43 USD | ¥205B 1.39B USD | 23.14 | ¥388 2.62 USD | ||
| Mitani Corporation 8066.T | ¥2,453 16.56 USD |
-0.04
|
¥205B 1.38B USD | ¥13K 85.73 USD | ¥2,430 16.4 USD | ¥2,490 16.81 USD | ¥205B 1.38B USD | 8.75 | ¥280 1.89 USD | ||
| YONEX Co., Ltd. 7906.T | ¥2,383 16.09 USD |
+3.07
|
¥204B 1.38B USD | ¥215K 1.45K USD | ¥2,360 15.93 USD | ¥2,413 16.29 USD | ¥204B 1.38B USD | 17.67 | ¥135 0.91 USD | ||
| ISE Chemicals Corporation 4107.T | ¥4,000 27 USD |
+0.88
|
¥204B 1.38B USD | ¥202K 1.37K USD | ¥3,980 26.87 USD | ¥4,165 28.11 USD | ¥204B 1.38B USD | 31.33 | ¥128 0.86 USD | ||
| Heiwa Corporation 6412.T | ¥2,056 13.88 USD |
+1.13
|
¥203B 1.37B USD | ¥196K 1.33K USD | ¥2,028 13.69 USD | ¥2,059 13.9 USD | ¥203B 1.37B USD | 17.37 | ¥118 0.8 USD | ||
| Inabata & Co.,Ltd. 8098.T | ¥3,785 25.55 USD |
-0.13
|
¥202B 1.36B USD | ¥34K 228.16 USD | ¥3,775 25.48 USD | ¥3,835 25.89 USD | ¥202B 1.36B USD | 9.83 | ¥385 2.6 USD | ||
| DCM Holdings Co., Ltd. 3050.T | ¥1,456 9.83 USD |
-0.14
|
¥200B 1.35B USD | ¥137K 926.81 USD | ¥1,452 9.8 USD | ¥1,471 9.93 USD | ¥200B 1.35B USD | 11.46 | ¥127 0.86 USD | ||
| Duskin Co., Ltd. 4665.T | ¥4,222 28.5 USD |
+0.09
|
¥199B 1.34B USD | ¥51K 342.91 USD | ¥4,184 28.24 USD | ¥4,237 28.6 USD | ¥199B 1.34B USD | 21.61 | ¥195 1.32 USD | ||
| Okumura Corporation 1833.T | ¥5,520 37.26 USD |
+0.55
|
¥198B 1.34B USD | ¥38K 259.89 USD | ¥5,510 37.19 USD | ¥5,590 37.73 USD | ¥198B 1.34B USD | 10.78 | ¥512 3.45 USD | ||
| FP Corporation 7947.T | ¥2,440 16.47 USD |
-0.57
|
¥197B 1.33B USD | ¥106K 715.53 USD | ¥2,429 16.4 USD | ¥2,477 16.72 USD | ¥197B 1.33B USD | 13.27 | ¥184 1.24 USD | ||
| Paramount Bed Holdings Co., Ltd. 7817.T | ¥3,515 23.73 USD |
0
|
¥197B 1.33B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥197B 1.33B USD | 0 | ¥0 0 USD | ||
| Sawai Group Holdings Co., Ltd. 4887.T | ¥1,706 11.52 USD |
+1.1
|
¥197B 1.33B USD | ¥203K 1.37K USD | ¥1,688 11.39 USD | ¥1,718 11.6 USD | ¥197B 1.33B USD | 17.13 | ¥100 0.67 USD | ||
| Furuno Electric Co., Ltd. 6814.T | ¥6,170 41.65 USD |
+1.15
|
¥195B 1.32B USD | ¥205K 1.39K USD | ¥6,090 41.11 USD | ¥6,240 42.12 USD | ¥195B 1.32B USD | 11.65 | ¥529 3.57 USD | ||
| SAN-A CO.,LTD. 2659.T | ¥3,160 21.33 USD |
-0.78
|
¥194B 1.31B USD | ¥69K 464.42 USD | ¥3,130 21.13 USD | ¥3,190 21.53 USD | ¥194B 1.31B USD | 18.30 | ¥173 1.17 USD | ||
| Izumi Co., Ltd. 8273.T | ¥920 6.21 USD |
0
|
¥193B 1.3B USD | ¥202K 1.37K USD | ¥916 6.18 USD | ¥928 6.26 USD | ¥193B 1.3B USD | 11.58 | ¥79 0.54 USD | ||
| Umios Corporation 1333.T | ¥1,275 8.61 USD |
+1.35
|
¥193B 1.3B USD | ¥233K 1.57K USD | ¥1,262 8.52 USD | ¥1,282 8.65 USD | ¥193B 1.3B USD | 8.79 | ¥145 0.98 USD | ||
| Ship Healthcare Holdings, Inc. 3360.T | ¥2,094 14.14 USD |
+0.89
|
¥193B 1.3B USD | ¥220K 1.48K USD | ¥2,053 13.86 USD | ¥2,099 14.17 USD | ¥193B 1.3B USD | 14.51 | ¥144 0.97 USD | ||
| NSD Co., Ltd. 9759.T | ¥2,528 17.06 USD |
-0.34
|
¥192B 1.29B USD | ¥198K 1.34K USD | ¥2,521 17.02 USD | ¥2,548 17.2 USD | ¥192B 1.29B USD | 14.83 | ¥170 1.15 USD | ||
| Nippon Light Metal Holdings Company, Ltd. 5703.T | ¥3,110 20.99 USD |
-0.8
|
¥192B 1.29B USD | ¥156K 1.05K USD | ¥3,080 20.79 USD | ¥3,195 21.57 USD | ¥192B 1.29B USD | 12.27 | ¥253 1.71 USD | ||
| Toenec Corporation 1946.T | ¥2,059 13.9 USD |
+1.03
|
¥191B 1.29B USD | ¥65K 437.42 USD | ¥2,049 13.83 USD | ¥2,095 14.14 USD | ¥191B 1.29B USD | 10.73 | ¥192 1.29 USD | ||
| Kanamoto Co.,Ltd. 9678.T | ¥5,560 37.53 USD |
+3.73
|
¥191B 1.29B USD | ¥142K 958.54 USD | ¥5,450 36.79 USD | ¥5,650 38.14 USD | ¥191B 1.29B USD | 15.12 | ¥368 2.48 USD | ||
| KITZ Corporation 6498.T | ¥2,185 14.75 USD |
+2.3
|
¥190B 1.28B USD | ¥196K 1.32K USD | ¥2,127 14.36 USD | ¥2,195 14.82 USD | ¥190B 1.28B USD | 16.57 | ¥132 0.89 USD | ||
| Nihon Parkerizing Co., Ltd. 4095.T | ¥1,754 11.84 USD |
+1.56
|
¥190B 1.28B USD | ¥319K 2.15K USD | ¥1,714 11.57 USD | ¥1,764 11.91 USD | ¥190B 1.28B USD | 14.97 | ¥117 0.79 USD | ||
| Colowide Co.,Ltd. 7616.T | ¥1,783 12.04 USD |
+0.2
|
¥190B 1.28B USD | ¥111K 749.28 USD | ¥1,768 11.93 USD | ¥1,792 12.1 USD | ¥190B 1.28B USD | 113.85 | ¥16 0.11 USD | ||
| NTT UD REIT Investment Corporation 8956.T | ¥128,900 870.11 USD |
-0.15
|
¥189B 1.28B USD | ¥827 5.58 USD | ¥128,400 866.74 USD | ¥130,100 878.21 USD | ¥189B 1.28B USD | 22.48 | ¥6K 38.69 USD | ||
| artience Co., Ltd. 4634.T | ¥4,035 27.24 USD |
-0.25
|
¥189B 1.28B USD | ¥80K 543.4 USD | ¥4,015 27.1 USD | ¥4,120 27.81 USD | ¥189B 1.28B USD | 19.18 | ¥210 1.42 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||