Del País: Japón Sector: Bienes raíces Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (207)
- {{country.name}}
- Todos los países
- Estados Unidos (790)
- Argentina (2)
- Australia (72)
- Austria (35)
- Bélgica (32)
- Brasil (100)
- Canadá (88)
- Chile (8)
- China (130)
- Dinamarca (12)
- Finlandia (6)
- Francia (54)
- Alemania (633)
- Grecia (9)
- Hong Kong (295)
- Hungría (2)
- India (116)
- Indonesia (75)
- Irlanda (1)
- Israel (65)
- Italia (21)
- Japón (207)
- Malasia (105)
- México (31)
- Países Bajos (8)
- Nueva Zelanda (12)
- Noruega (8)
- Polonia (30)
- Portugal (3)
- Qatar (5)
- Rusia (10)
- Singapur (96)
- Sudáfrica (43)
- Corea del Sur (19)
- España (35)
- Surinam (18)
- Suecia (72)
- Suiza (19)
- Taiwán (60)
- Tailandia (153)
- Timor-Leste (5)
- Turquía (41)
- Reino Unido (119)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Fukuoka (2)
- Sapporo (1)
- Tokyo (204)
Bienes raíces (207)
- {{item.name}}
- Todos los sectores
- Materiales básicos (285)
- Productos de consumo cíclicos (678)
- Servicios financieros (179)
- Bienes raíces (207)
- Productos de consumo defensivos (284)
- Atención sanitaria (212)
- Servicios públicos (38)
- Servicios de comunicaciones (258)
- Energía (23)
- Industria (997)
- Tecnología (649)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Inmobiliario-Desarrollo (17)
- Servicios Inmobiliarios (99)
- Inmobiliario-Diversificado (27)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (6)
- Sociedad Inmobiliaria-Industrial (7)
- Sociedad Inmobiliaria-Oficina (11)
- Sociedad Inmobiliaria-Residencial (6)
- Sociedad Inmobiliaria-Particular (5)
- Sociedad Inmobiliaria-Especializada (2)
- Sociedad Inmobiliaria-Diversificado (25)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsui Fudosan Co., Ltd. 8801.T | $1,401.5 9.46 USD |
+1.3
|
$3.89T 26.23B USD | $3.64M 24.56K USD | $1,373 9.27 USD | $1,410.5 9.52 USD | $3.89T 26.23B USD | 15.70 | $89.24 0.6 USD | |
| Mitsubishi Estate Co., Ltd. 8802.T | $2,783 18.79 USD |
+0.81
|
$3.45T 23.31B USD | $1.33M 9K USD | $2,755 18.6 USD | $2,788 18.82 USD | $3.45T 23.31B USD | 18.43 | $151 1.02 USD | |
| Daiwa House Industry Co., Ltd. 1925.T | $4,960 33.48 USD |
+1.41
|
$3.07T 20.71B USD | $675.3K 4.56K USD | $4,926 33.25 USD | $4,975 33.58 USD | $3.07T 20.71B USD | 9.64 | $514.04 3.47 USD | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $5,942 40.11 USD |
+0.08
|
$2.77T 18.7B USD | $568.2K 3.84K USD | $5,895 39.79 USD | $6,018 40.62 USD | $2.77T 18.7B USD | 14.67 | $404.9 2.73 USD | |
| Hulic Co., Ltd. 3003.T | $1,487 10.04 USD |
+0.51
|
$1.13T 7.64B USD | $1.1M 7.44K USD | $1,475.5 9.96 USD | $1,487.5 10.04 USD | $1.13T 7.64B USD | 11.05 | $134.49 0.91 USD | |
| Tokyu Fudosan Holdings Corporation 3289.T | $1,075.5 7.26 USD |
+0.89
|
$768.18B 5.19B USD | $840.3K 5.67K USD | $1,067 7.2 USD | $1,076.5 7.27 USD | $768.18B 5.19B USD | 9.89 | $108.73 0.73 USD | |
| Nomura Real Estate Holdings, Inc. 3231.T | $860.4 5.81 USD |
+0.13
|
$738.82B 4.99B USD | $857.5K 5.79K USD | $855 5.77 USD | $862.7 5.82 USD | $738.82B 4.99B USD | 9.92 | $86.7 0.59 USD | |
| AEON Mall Co., Ltd. 8905.T | $2,971.5 20.06 USD |
+2.29
|
$676.23B 4.56B USD | $495K 3.34K USD | $2,907 19.62 USD | $2,978 20.1 USD | $676.23B 4.56B USD | 47.35 | $62.75 0.42 USD | |
| Tokyo Tatemono Co., Ltd. 8804.T | $2,716 18.33 USD |
+0.31
|
$565.13B 3.81B USD | $309.6K 2.09K USD | $2,704.5 18.26 USD | $2,738.5 18.49 USD | $565.13B 3.81B USD | 8.26 | $328.42 2.22 USD | |
| Leopalace21 Corporation 8848.T | $597 4.03 USD |
-0.5
|
$189.66B 1.28B USD | $521K 3.52K USD | $592 4 USD | $599 4.04 USD | $189.66B 1.28B USD | 14.56 | $40.98 0.28 USD | |
| MIRARTH HOLDINGS,Inc. 8897.T | $391 2.64 USD |
+0.26
|
$53.12B 358.57M USD | $535.1K 3.61K USD | $387 2.61 USD | $391 2.64 USD | $53.12B 358.57M USD | 6.29 | $62.13 0.42 USD | |
| LAND Co., Ltd. 8918.T | $9 0.06 USD |
0
|
$13.84B 93.43M USD | $81.98M 553.42K USD | $8 0.05 USD | $9 0.06 USD | $13.84B 93.43M USD | 15.51 | $0.58 0.003 USD | |
| Revolution Co., Ltd. 8894.T | $63 0.43 USD |
-1.56
|
$7.06B 47.69M USD | $472.3K 3.19K USD | $62 0.42 USD | $66 0.45 USD | $7.06B 47.69M USD | 0 | -$9.89 -0.06 USD | |
| Souken Ace Co., Ltd. 1757.T | $22 0.15 USD |
0
|
$6.55B 44.2M USD | $1.51M 10.16K USD | $21 0.14 USD | $23 0.16 USD | $6.55B 44.2M USD | 0 | -$4.9 -0.03 USD | |
| RISE Inc. 8836.T | $34 0.23 USD |
+6.25
|
$3.26B 22.04M USD | $1.85M 12.5K USD | $33 0.22 USD | $36 0.24 USD | $3.26B 22.04M USD | 0 | -$1.52 -0.01 USD | |
| Intrance Co.,Ltd. 3237.T | $69 0.47 USD |
-1.43
|
$3.2B 21.63M USD | $422.5K 2.85K USD | $68 0.46 USD | $70 0.47 USD | $3.2B 21.63M USD | 0 | -$8.99 -0.06 USD | |
| Asian Star Co. 8946.T | $100 0.68 USD |
-0.99
|
$2.37B 16.02M USD | $239.4K 1.62K USD | $99 0.67 USD | $102 0.69 USD | $2.37B 16.02M USD | 128.20 | $0.78 0.005 USD | |
| Nippon Building Fund Inc. 8951.T | $132,600 895.09 USD |
+0.53
|
$1.13T 7.61B USD | $4.87K 32.9 USD | $131,700 889.01 USD | $133,000 897.79 USD | $1.13T 7.61B USD | 24.51 | $5.41K 36.5 USD | |
| Daito Trust Construction Co.,Ltd. 1878.T | $16,000 108 USD |
+0.31
|
$1.06T 7.12B USD | $80.8K 545.42 USD | $15,865 107.09 USD | $16,010 108.07 USD | $1.06T 7.12B USD | 11.22 | $1.43K 9.63 USD | |
| Japan Real Estate Investment Corporation 8952.T | $119,400 805.98 USD |
-0.08
|
$849.45B 5.73B USD | $2.61K 17.6 USD | $118,900 802.61 USD | $119,500 806.66 USD | $849.45B 5.73B USD | 22.55 | $5.29K 35.73 USD | |
| Open House Group Co., Ltd. 3288.T | $6,390 43.13 USD |
+0.25
|
$730.75B 4.93B USD | $81.7K 551.5 USD | $6,364 42.96 USD | $6,413 43.29 USD | $730.75B 4.93B USD | 8.53 | $748.94 5.06 USD | |
| Japan Metropolitan Fund Investment Corporation 8953.T | $101,300 683.8 USD |
0
|
$728.63B 4.92B USD | $6.58K 44.42 USD | $100,600 679.08 USD | $101,400 684.48 USD | $728.63B 4.92B USD | 20.20 | $5.01K 33.85 USD | |
| Nomura Real Estate Master Fund, Inc. 3462.T | $147,200 993.64 USD |
-0.27
|
$683.94B 4.62B USD | $2.55K 17.2 USD | $146,500 988.92 USD | $147,600 996.34 USD | $683.94B 4.62B USD | 20.47 | $7.19K 48.52 USD | |
| Nippon Prologis REIT, Inc. 3283.T | $80,300 542.05 USD |
-0.12
|
$673.65B 4.55B USD | $3.37K 22.72 USD | $80,100 540.7 USD | $80,800 545.42 USD | $673.65B 4.55B USD | 27.21 | $2.95K 19.92 USD | |
| KDX Realty Investment Corporation 8972.T | $155,000 1046.29 USD |
-0.39
|
$632.29B 4.27B USD | $2.97K 20.06 USD | $154,700 1044.27 USD | $155,500 1049.67 USD | $632.29B 4.27B USD | 18.90 | $8.2K 55.35 USD | |
| GLP J-REIT 3281.T | $130,000 877.54 USD |
+0.39
|
$623.7B 4.21B USD | $2.49K 16.84 USD | $129,000 870.79 USD | $130,000 877.54 USD | $623.7B 4.21B USD | 21.77 | $5.97K 40.3 USD | |
| Daiwa House REIT Investment Corporation 8984.T | $238,600 1610.62 USD |
-0.71
|
$547.64B 3.7B USD | $2.22K 14.95 USD | $238,200 1607.92 USD | $239,700 1618.04 USD | $547.64B 3.7B USD | 23.64 | $10.09K 68.13 USD | |
| ORIX JREIT Inc. 8954.T | $189,500 1279.18 USD |
+0.58
|
$523.02B 3.53B USD | $2.43K 16.42 USD | $187,900 1268.38 USD | $189,500 1279.18 USD | $523.02B 3.53B USD | 23.17 | $8.18K 55.19 USD | |
| Invincible Investment Corporation 8963.T | $64,700 436.74 USD |
+0.47
|
$494.73B 3.34B USD | $19.63K 132.53 USD | $64,500 435.39 USD | $65,100 439.44 USD | $494.73B 3.34B USD | 16.60 | $3.9K 26.3 USD | |
| United Urban Investment Corporation 8960.T | $158,400 1069.24 USD |
+0.38
|
$485.12B 3.27B USD | $2.62K 17.69 USD | $157,700 1064.52 USD | $158,700 1071.27 USD | $485.12B 3.27B USD | 20.56 | $7.7K 51.98 USD | |
| Advance Residence Investment Corporation 3269.T | $151,100 1019.97 USD |
+0.13
|
$433.05B 2.92B USD | $803 5.42 USD | $150,600 1016.59 USD | $151,600 1023.34 USD | $433.05B 2.92B USD | 28.69 | $5.27K 35.55 USD | |
| Japan Hotel REIT Investment Corporation 8985.T | $77,200 521.12 USD |
0
|
$393.49B 2.66B USD | $5.59K 37.74 USD | $77,000 519.77 USD | $77,600 523.82 USD | $393.49B 2.66B USD | 21.55 | $3.58K 24.18 USD | |
| Japan Prime Realty Investment Corporation 8955.T | $373,000 2517.85 USD |
+0.4
|
$371.95B 2.51B USD | $580 3.92 USD | $370,000 2497.6 USD | $373,500 2521.23 USD | $371.95B 2.51B USD | 22.76 | $16.38K 110.59 USD | |
| Mitsui Fudosan Logistics Park Inc. 3471.T | $105,200 710.13 USD |
-0.66
|
$338.71B 2.29B USD | $2.28K 15.39 USD | $104,700 706.75 USD | $105,500 712.15 USD | $338.71B 2.29B USD | 29.13 | $3.61K 24.38 USD | |
| Sekisui House Reit, Inc. 3309.T | $75,500 509.65 USD |
-1.18
|
$330.8B 2.23B USD | $8.72K 58.83 USD | $75,300 508.3 USD | $76,400 515.72 USD | $330.8B 2.23B USD | 15.06 | $5.01K 33.83 USD | |
| Industrial & Infrastructure Fund Investment Corporation 3249.T | $122,700 828.26 USD |
-0.16
|
$311.19B 2.1B USD | $3.07K 20.69 USD | $122,400 826.23 USD | $123,300 832.31 USD | $311.19B 2.1B USD | 17.54 | $6.99K 47.2 USD | |
| Daiwa Office Investment Corporation 8976.T | $321,000 2166.84 USD |
+0.94
|
$303.81B 2.05B USD | $403 2.72 USD | $317,500 2143.21 USD | $321,000 2166.84 USD | $303.81B 2.05B USD | 22.83 | $14.06K 94.88 USD | |
| Nippon Accommodations Fund Inc. 3226.T | $118,700 801.26 USD |
+0.59
|
$298.81B 2.02B USD | $1.23K 8.28 USD | $118,300 798.56 USD | $119,200 804.63 USD | $298.81B 2.02B USD | 26.26 | $4.52K 30.51 USD | |
| Activia Properties Inc. 3279.T | $121,800 822.18 USD |
+0.25
|
$289.44B 1.95B USD | $2.01K 13.6 USD | $121,100 817.46 USD | $122,000 823.53 USD | $289.44B 1.95B USD | 20.54 | $5.93K 40.02 USD | |
| AEON REIT Investment Corporation 3292.T | $127,000 857.29 USD |
+0.08
|
$267.03B 1.8B USD | $1.73K 11.66 USD | $126,900 856.61 USD | $127,600 861.34 USD | $267.03B 1.8B USD | 20.01 | $6.35K 42.83 USD | |
| Japan Logistics Fund, Inc. 8967.T | $93,900 633.85 USD |
-0.63
|
$259.37B 1.75B USD | $1.33K 9 USD | $93,600 631.83 USD | $94,200 635.88 USD | $259.37B 1.75B USD | 24.41 | $3.85K 25.96 USD | |
| Mori Hills REIT Investment Corporation 3234.T | $134,100 905.21 USD |
0
|
$256.98B 1.73B USD | $1.04K 6.99 USD | $133,500 901.16 USD | $134,200 905.89 USD | $256.98B 1.73B USD | 20.61 | $6.5K 43.9 USD | |
| LaSalle LOGIPORT REIT 3466.T | $137,200 926.14 USD |
-0.51
|
$248.42B 1.68B USD | $1.06K 7.16 USD | $137,000 924.79 USD | $137,900 930.86 USD | $248.42B 1.68B USD | 20.26 | $6.77K 45.71 USD | |
| MORI TRUST REIT, Inc. 8961.T | $69,600 469.82 USD |
+0.87
|
$247.78B 1.67B USD | $2.39K 16.11 USD | $69,000 465.77 USD | $69,800 471.17 USD | $247.78B 1.67B USD | 17.21 | $4.04K 27.29 USD | |
| Daiwa Securities Living Investment Corporation 8986.T | $96,300 650.05 USD |
0
|
$231.78B 1.56B USD | $981 6.62 USD | $96,000 648.03 USD | $96,600 652.08 USD | $231.78B 1.56B USD | 17.24 | $5.59K 37.7 USD | |
| Comforia Residential REIT, Inc 3282.T | $289,800 1956.23 USD |
+0.59
|
$226.14B 1.53B USD | $666 4.5 USD | $287,400 1940.03 USD | $290,400 1960.28 USD | $226.14B 1.53B USD | 24.53 | $11.81K 79.73 USD | |
| Frontier Real Estate Investment Corporation 8964.T | $83,500 563.65 USD |
+0.24
|
$225.87B 1.52B USD | $2.34K 15.79 USD | $83,200 561.62 USD | $83,600 564.32 USD | $225.87B 1.52B USD | 17.46 | $4.78K 32.28 USD | |
| Kenedix Residential Next Investment Corporation 3278.T | $210,500 1420.93 USD |
0
|
$225.33B 1.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $225.33B 1.52B USD | 0 | $0 0 USD | |
| Hulic Reit, Inc. 3295.T | $155,400 1048.99 USD |
+0.32
|
$223.78B 1.51B USD | $1.02K 6.85 USD | $154,600 1043.59 USD | $156,000 1053.04 USD | $223.78B 1.51B USD | 20.02 | $7.76K 52.39 USD | |
| Starts Corporation Inc. 8850.T | $4,330 29.23 USD |
+0.81
|
$213.74B 1.44B USD | $12.6K 85.05 USD | $4,295 28.99 USD | $4,330 29.23 USD | $213.74B 1.44B USD | 8.79 | $492.21 3.32 USD | |
| NTT UD REIT Investment Corporation 8956.T | $128,800 869.44 USD |
-0.62
|
$190.89B 1.29B USD | $1.55K 10.45 USD | $128,500 867.41 USD | $130,000 877.54 USD | $190.89B 1.29B USD | 21.41 | $6.01K 40.59 USD | |
| Tokyu REIT, Inc. 8957.T | $194,300 1311.58 USD |
+0.36
|
$189.95B 1.28B USD | $797 5.38 USD | $193,600 1306.85 USD | $194,500 1312.93 USD | $189.95B 1.28B USD | 20.07 | $9.68K 65.34 USD | |
| Token Corporation 1766.T | $14,020 94.64 USD |
+0.43
|
$188.48B 1.27B USD | $13.2K 89.1 USD | $13,910 93.9 USD | $14,080 95.04 USD | $188.48B 1.27B USD | 11.94 | $1.17K 7.93 USD | |
| Japan Excellent, Inc. 8987.T | $134,900 910.61 USD |
+0.6
|
$178.29B 1.2B USD | $702 4.74 USD | $133,900 903.86 USD | $135,000 911.29 USD | $178.29B 1.2B USD | 22.50 | $5.99K 40.46 USD | |
| Mitsubishi Estate Logistics REIT Investment Corporation 3481.T | $117,300 791.81 USD |
-0.59
|
$177.18B 1.2B USD | $2.13K 14.38 USD | $117,200 791.13 USD | $117,700 794.51 USD | $177.18B 1.2B USD | 18.40 | $6.37K 43.01 USD | |
| Ichigo Inc. 2337.T | $414 2.79 USD |
+2.22
|
$173.72B 1.17B USD | $392.2K 2.65K USD | $406 2.74 USD | $414 2.79 USD | $173.72B 1.17B USD | 11.89 | $34.79 0.23 USD | |
| Heiwa Real Estate REIT, Inc. 8966.T | $135,700 916.01 USD |
+1.19
|
$169.48B 1.14B USD | $1.97K 13.28 USD | $134,100 905.21 USD | $135,800 916.69 USD | $169.48B 1.14B USD | 19.80 | $6.85K 46.26 USD | |
| Pressance Corporation 3254.T | $2,383 16.09 USD |
0
|
$165.38B 1.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.38B 1.12B USD | 0 | $0 0 USD | |
| Raysum Co., Ltd. 8890.T | $5,890 39.76 USD |
0
|
$162.26B 1.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $162.26B 1.1B USD | 0 | $0 0 USD | |
| Kenedix Retail REIT Corporation 3453.T | $268,000 1809.08 USD |
0
|
$161.38B 1.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.38B 1.09B USD | 0 | $0 0 USD | |
| NIPPON REIT Investment Corporation 3296.T | $89,700 605.5 USD |
+0.56
|
$158.62B 1.07B USD | $1.34K 9.03 USD | $89,100 601.45 USD | $89,700 605.5 USD | $158.62B 1.07B USD | 16.70 | $5.37K 36.25 USD | |
| Star Asia Investment Corporation 3468.T | $57,800 390.17 USD |
+0.35
|
$155.31B 1.05B USD | $2.02K 13.64 USD | $57,400 387.47 USD | $57,900 390.84 USD | $155.31B 1.05B USD | 17.72 | $3.26K 22.01 USD | |
| Fukuoka REIT Corporation 8968.T | $172,000 1161.05 USD |
+0.29
|
$149.98B 1.01B USD | $1.02K 6.85 USD | $170,800 1152.95 USD | $172,600 1165.1 USD | $149.98B 1.01B USD | 21.89 | $7.85K 53.02 USD | |
| Heiwa Real Estate Co., Ltd. 8803.T | $4,490 30.31 USD |
+0.56
|
$149.91B 1.01B USD | $41.1K 277.44 USD | $4,445 30 USD | $4,495 30.34 USD | $149.91B 1.01B USD | 15.86 | $283.08 1.91 USD | |
| Hoshino Resorts REIT, Inc. 3287.T | $251,200 1695.67 USD |
-0.55
|
$147.16B 993.38M USD | $933 6.3 USD | $251,000 1694.32 USD | $253,500 1711.2 USD | $147.16B 993.38M USD | 26.30 | $9.55K 64.45 USD | |
| Ichigo Office REIT Investment Corporation 8975.T | $90,800 612.93 USD |
+0.55
|
$141.19B 953.06M USD | $1.95K 13.16 USD | $90,300 609.55 USD | $91,000 614.28 USD | $141.19B 953.06M USD | 15.23 | $5.96K 40.23 USD | |
| Global One Real Estate Investment Corp. 8958.T | $136,000 918.04 USD |
+0.89
|
$135.81B 916.77M USD | $1.27K 8.55 USD | $135,000 911.29 USD | $136,300 920.06 USD | $135.81B 916.77M USD | 20.63 | $6.59K 44.5 USD | |
| Tosei Corporation 8923.T | $2,644 17.85 USD |
+0.76
|
$128.19B 865.34M USD | $34K 229.51 USD | $2,603 17.57 USD | $2,649 17.88 USD | $128.19B 865.34M USD | 9.33 | $283.13 1.91 USD | |
| Samty Co., Ltd. 3244.T | $2,573 17.37 USD |
0
|
$119.86B 809.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.86B 809.08M USD | 0 | $0 0 USD | |
| GOLDCREST Co.,Ltd. 8871.T | $3,485 23.52 USD |
+1.75
|
$115.82B 781.85M USD | $15.2K 102.6 USD | $3,425 23.12 USD | $3,495 23.59 USD | $115.82B 781.85M USD | 23.07 | $151.04 1.02 USD | |
| Hankyu Hanshin REIT, Inc. 8977.T | $155,300 1048.32 USD |
-0.06
|
$107.96B 728.79M USD | $367 2.48 USD | $154,600 1043.59 USD | $155,600 1050.34 USD | $107.96B 728.79M USD | 25.23 | $6.15K 41.54 USD | |
| Sun Frontier Fudousan Co., Ltd. 8934.T | $2,125 14.34 USD |
+2.56
|
$103.04B 695.56M USD | $118.9K 802.61 USD | $2,052 13.85 USD | $2,127 14.36 USD | $103.04B 695.56M USD | 7.28 | $291.53 1.97 USD | |
| CRE Logistics REIT, Inc. 3487.T | $152,100 1026.72 USD |
-0.59
|
$94.93B 640.82M USD | $513 3.46 USD | $152,000 1026.04 USD | $153,100 1033.47 USD | $94.93B 640.82M USD | 22.28 | $6.82K 46.06 USD | |
| MIRAI Corporation 3476.T | $44,800 302.41 USD |
+0.45
|
$85.45B 576.83M USD | $2K 13.48 USD | $44,400 299.71 USD | $44,850 302.75 USD | $85.45B 576.83M USD | 17.20 | $2.6K 17.58 USD | |
| SOSiLA Logistics REIT, Inc. 2979.T | $114,000 769.53 USD |
+0.09
|
$82.93B 559.83M USD | $433 2.92 USD | $113,700 767.51 USD | $114,200 770.88 USD | $82.93B 559.83M USD | 23.33 | $4.89K 32.98 USD | |
| Takara Leben Real Estate Investment Corporation 3492.T | $90,900 613.6 USD |
+0.44
|
$82.79B 558.88M USD | $1.28K 8.67 USD | $90,500 610.9 USD | $91,000 614.28 USD | $82.79B 558.88M USD | 16.12 | $5.64K 38.06 USD | |
| Samty Residential Investment Corporation 3459.T | $96,100 648.7 USD |
0
|
$81.95B 553.16M USD | $642 4.33 USD | $95,700 646 USD | $96,200 649.38 USD | $81.95B 553.16M USD | 17.69 | $5.43K 36.65 USD | |
| J.S.B.Co.,Ltd. 3480.T | $3,750 25.31 USD |
+2.88
|
$79.16B 534.33M USD | $13.7K 92.48 USD | $3,645 24.6 USD | $3,750 25.31 USD | $79.16B 534.33M USD | 13.68 | $274.1 1.85 USD | |
| Advance Logistics Investment Corporation 3493.T | $116,000 783.03 USD |
0
|
$78.23B 528.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.23B 528.08M USD | 0 | $0 0 USD | |
| Keihanshin Building Co., Ltd. 8818.T | $1,591 10.74 USD |
+0.7
|
$77.27B 521.62M USD | $72.5K 489.4 USD | $1,571 10.6 USD | $1,600 10.8 USD | $77.27B 521.62M USD | 17.79 | $89.43 0.6 USD | |
| Ki-Star Real Estate Co.,Ltd 3465.T | $4,830 32.6 USD |
+0.73
|
$74.78B 504.76M USD | $12.9K 87.08 USD | $4,795 32.37 USD | $4,830 32.6 USD | $74.78B 504.76M USD | 9.49 | $508.75 3.43 USD | |
| TKP Corporation 3479.T | $1,903 12.85 USD |
+0.26
|
$73.02B 492.91M USD | $57.6K 388.82 USD | $1,889 12.75 USD | $1,928 13.01 USD | $73.02B 492.91M USD | 21.06 | $90.34 0.61 USD | |
| Eslead Corporation 8877.T | $4,510 30.44 USD |
+0.22
|
$69.59B 469.73M USD | $6.2K 41.85 USD | $4,475 30.21 USD | $4,510 30.44 USD | $69.59B 469.73M USD | 7.45 | $604.8 4.08 USD | |
| One REIT, Inc. 3290.T | $252,800 1706.47 USD |
+0.24
|
$67.87B 458.13M USD | $196 1.32 USD | $251,600 1698.37 USD | $253,400 1710.52 USD | $67.87B 458.13M USD | 18.35 | $13.77K 92.95 USD | |
| Arealink Co., Ltd. 8914.T | $2,392 16.15 USD |
+2.53
|
$60.73B 409.97M USD | $52.7K 355.74 USD | $2,318 15.65 USD | $2,409 16.26 USD | $60.73B 409.97M USD | 17.80 | $134.38 0.91 USD | |
| SRE Holdings Corporation 2980.T | $3,770 25.45 USD |
+2.86
|
$60.68B 409.62M USD | $217.3K 1.47K USD | $3,710 25.04 USD | $3,865 26.09 USD | $60.68B 409.62M USD | 36.60 | $102.99 0.7 USD | |
| TOC Co., Ltd. 8841.T | $679 4.58 USD |
+0.44
|
$59.89B 404.26M USD | $44.7K 301.74 USD | $674 4.55 USD | $680 4.59 USD | $59.89B 404.26M USD | 35.12 | $19.33 0.13 USD | |
| Kabuki-Za Co., Ltd. 9661.T | $4,550 30.71 USD |
-0.11
|
$55.14B 372.24M USD | $1K 6.75 USD | $4,550 30.71 USD | $4,560 30.78 USD | $55.14B 372.24M USD | 199.73 | $22.78 0.15 USD | |
| Dear Life Co.,Ltd. 3245.T | $1,197 8.08 USD |
+3.19
|
$52.11B 351.77M USD | $138.7K 936.26 USD | $1,163 7.85 USD | $1,200 8.1 USD | $52.11B 351.77M USD | 11.94 | $100.22 0.68 USD | |
| Azoom Co.,Ltd 3496.T | $8,810 59.47 USD |
+0.57
|
$52.09B 351.59M USD | $17.6K 118.8 USD | $8,680 58.59 USD | $8,880 59.94 USD | $52.09B 351.59M USD | 36.04 | $244.4 1.65 USD | |
| Tosei Reit Investment Corporation 3451.T | $135,100 911.96 USD |
+0.6
|
$50.86B 343.31M USD | $351 2.37 USD | $133,500 901.16 USD | $135,200 912.64 USD | $50.86B 343.31M USD | 17.71 | $7.63K 51.49 USD | |
| CRE, Inc. 3458.T | $1,699 11.47 USD |
0
|
$49.93B 337.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $49.93B 337.02M USD | 0 | $0 0 USD | |
| Starts Proceed Investment Corporation 8979.T | $176,700 1192.77 USD |
-0.28
|
$49.91B 336.93M USD | $124 0.84 USD | $176,200 1189.4 USD | $177,700 1199.52 USD | $49.91B 336.93M USD | 18.06 | $9.78K 66.03 USD | |
| Polaris Holdings Co., Ltd. 3010.T | $210 1.42 USD |
-0.94
|
$49.09B 331.36M USD | $188.9K 1.28K USD | $209 1.41 USD | $214 1.44 USD | $49.09B 331.36M USD | 12.47 | $16.83 0.11 USD | |
| MUGEN ESTATE Co.,Ltd. 3299.T | $2,045 13.8 USD |
-0.24
|
$47.58B 321.21M USD | $42K 283.51 USD | $2,031 13.71 USD | $2,063 13.93 USD | $47.58B 321.21M USD | 7.92 | $257.89 1.74 USD | |
| LA Holdings Co., Ltd. 2986.T | $6,420 43.34 USD |
+0.78
|
$47.27B 319.07M USD | $24.3K 164.03 USD | $6,350 42.86 USD | $6,430 43.4 USD | $47.27B 319.07M USD | 8.59 | $746.56 5.04 USD | |
| Cosmos Initia Co., Ltd. 8844.T | $1,394 9.41 USD |
+1.75
|
$47.24B 318.91M USD | $48.6K 328.06 USD | $1,355 9.15 USD | $1,403 9.47 USD | $47.24B 318.91M USD | 7.23 | $192.62 1.3 USD | |
| Loadstar Capital K.K. 3482.T | $2,764 18.66 USD |
+0.88
|
$45.75B 308.8M USD | $35.7K 240.99 USD | $2,740 18.5 USD | $2,764 18.66 USD | $45.75B 308.8M USD | 6.77 | $408.26 2.76 USD | |
| JINUSHI Co.,Ltd. 3252.T | $2,155 14.55 USD |
-0.65
|
$44.26B 298.75M USD | $21.3K 143.78 USD | $2,152 14.53 USD | $2,171 14.65 USD | $44.26B 298.75M USD | 8.44 | $255.29 1.72 USD | |
| Aoyama Zaisan Networks Company,Limited 8929.T | $1,825 12.32 USD |
-0.16
|
$43.74B 295.23M USD | $11.3K 76.28 USD | $1,822 12.3 USD | $1,842 12.43 USD | $43.74B 295.23M USD | 19.96 | $91.4 0.62 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}