Del País: Japón Sector: Bienes raíces Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (178)
- {{country.name}}
- Todos los países
- Estados Unidos (649)
- Argentina (2)
- Australia (57)
- Austria (28)
- Bélgica (29)
- Brasil (246)
- Canadá (82)
- Chile (7)
- China (106)
- Dinamarca (11)
- Finlandia (7)
- Francia (55)
- Alemania (509)
- Grecia (7)
- Hong Kong (274)
- Hungría (3)
- India (222)
- Indonesia (81)
- Irlanda (1)
- Israel (59)
- Italia (10)
- Japón (178)
- Malasia (102)
- México (36)
- Países Bajos (7)
- Nueva Zelanda (12)
- Noruega (6)
- Polonia (27)
- Portugal (4)
- Qatar (6)
- Rusia (6)
- Singapur (82)
- Sudáfrica (31)
- Corea del Sur (27)
- España (43)
- Surinam (25)
- Suecia (62)
- Suiza (19)
- Taiwán (61)
- Tailandia (144)
- Timor-Leste (5)
- Turquía (40)
- Reino Unido (52)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Fukuoka (2)
- Sapporo (1)
- Tokyo (175)
Bienes raíces (178)
- {{item.name}}
- Todos los sectores
- Materiales básicos (262)
- Productos de consumo cíclicos (632)
- Servicios financieros (169)
- Bienes raíces (178)
- Productos de consumo defensivos (267)
- Atención sanitaria (199)
- Servicios públicos (39)
- Servicios de comunicaciones (234)
- Energía (20)
- Industria (938)
- Tecnología (597)
Todas las industrias
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mitsubishi Estate Co., Ltd. 8802.T | ¥4,056 27.16 USD |
+2.5
|
¥5T 32.77B USD | ¥957K 5.33K USD | ¥4,020 27.14 USD | ¥4,118 27.8 USD | ¥5T 32.77B USD | 22.15 | ¥182 1.23 USD | ||
| Mitsui Fudosan Co., Ltd. 8801.T | ¥1,512 10.21 USD |
+1.71
|
¥4T 27.83B USD | ¥2M 15.22K USD | ¥1,506 10.16 USD | ¥1,533 10.35 USD | ¥4T 27.83B USD | 14.97 | ¥101 0.68 USD | ||
| Sumitomo Realty & Development Co., Ltd. 8830.T | ¥3,406 22.99 USD |
-0.58
|
¥3T 21.24B USD | ¥772K 5.21K USD | ¥3,403 22.97 USD | ¥3,514 23.72 USD | ¥3T 21.24B USD | 14.90 | ¥229 1.54 USD | ||
| Daiwa House Industry Co., Ltd. 1925.T | ¥4,310 29.09 USD |
+1.46
|
¥3T 18.02B USD | ¥544K 3.67K USD | ¥4,297 29.01 USD | ¥4,332 29.24 USD | ¥3T 18.02B USD | 7.61 | ¥566 3.82 USD | ||
| Hulic Co., Ltd. 3003.T | ¥1,693 11.43 USD |
+1.01
|
¥1T 8.68B USD | ¥522K 3.52K USD | ¥1,690 11.4 USD | ¥1,722 11.62 USD | ¥1T 8.68B USD | 11.24 | ¥150 1.02 USD | ||
| Daito Trust Construction Co.,Ltd. 1878.T | ¥3,011 20.33 USD |
+1.38
|
¥977B 6.6B USD | ¥233K 1.57K USD | ¥3,000 20.25 USD | ¥3,041 20.53 USD | ¥977B 6.6B USD | 10.06 | ¥299 2.02 USD | ||
| Tokyu Fudosan Holdings Corporation 3289.T | ¥1,338 9.03 USD |
+1.75
|
¥954B 6.44B USD | ¥1M 10K USD | ¥1,332 8.99 USD | ¥1,356 9.15 USD | ¥954B 6.44B USD | 9.87 | ¥135 0.91 USD | ||
| Nomura Real Estate Holdings, Inc. 3231.T | ¥932 6.29 USD |
+2.33
|
¥796B 5.37B USD | ¥730K 4.93K USD | ¥924 6.23 USD | ¥934 6.31 USD | ¥796B 5.37B USD | 9.63 | ¥97 0.65 USD | ||
| Tokyo Tatemono Co., Ltd. 8804.T | ¥3,290 22.21 USD |
+1.42
|
¥683B 4.61B USD | ¥206K 1.39K USD | ¥3,284 22.17 USD | ¥3,331 22.49 USD | ¥683B 4.61B USD | 11.61 | ¥283 1.91 USD | ||
| Leopalace21 Corporation 8848.T | ¥620 4.19 USD |
+0.98
|
¥197B 1.33B USD | ¥82K 555.55 USD | ¥619 4.18 USD | ¥625 4.22 USD | ¥197B 1.33B USD | 14.80 | ¥42 0.28 USD | ||
| Ichigo Inc. 2337.T | ¥438 2.96 USD |
+0.23
|
¥173B 1.17B USD | ¥57K 386.79 USD | ¥438 2.96 USD | ¥444 3 USD | ¥173B 1.17B USD | 10.59 | ¥41 0.28 USD | ||
| MIRARTH HOLDINGS,Inc. 8897.T | ¥413 2.79 USD |
+0.73
|
¥55B 372.51M USD | ¥145K 978.12 USD | ¥410 2.77 USD | ¥414 2.79 USD | ¥55B 372.51M USD | 11.90 | ¥35 0.23 USD | ||
| LAND Co., Ltd. 8918.T | ¥11 0.07 USD |
+10
|
¥17B 114.19M USD | ¥102M 689K USD | ¥10 0.07 USD | ¥11 0.07 USD | ¥17B 114.19M USD | 37.93 | ¥0 0.001 USD | ||
| Fantasista Co., Ltd. 1783.T | ¥53 0.36 USD |
-1.85
|
¥10B 69.16M USD | ¥788K 5.32K USD | ¥52 0.35 USD | ¥55 0.37 USD | ¥10B 69.16M USD | 0 | -¥0 -0.001 USD | ||
| Revolution Co., Ltd. 8894.T | ¥25 0.17 USD |
0
|
¥4B 24.75M USD | ¥1M 7.12K USD | ¥25 0.17 USD | ¥26 0.18 USD | ¥4B 24.75M USD | 0 | -¥148 -1.002 USD | ||
| Nippon Building Fund Inc. 8951.T | ¥121,500 820.16 USD |
+0.75
|
¥1T 7.23B USD | ¥2K 12.94 USD | ¥120,700 814.76 USD | ¥121,600 820.83 USD | ¥1T 7.23B USD | 24.27 | ¥5K 33.78 USD | ||
| Open House Group Co., Ltd. 3288.T | ¥8,963 60.5 USD |
+6.74
|
¥994B 6.71B USD | ¥93K 625.75 USD | ¥8,802 59.42 USD | ¥8,963 60.5 USD | ¥994B 6.71B USD | 9.14 | ¥980 6.61 USD | ||
| Japan Real Estate Investment Corporation 8952.T | ¥112,200 757.38 USD |
+0.27
|
¥817B 5.52B USD | ¥2K 10.89 USD | ¥111,500 752.66 USD | ¥112,200 757.38 USD | ¥817B 5.52B USD | 21.94 | ¥5K 34.52 USD | ||
| Japan Metropolitan Fund Investment Corporation 8953.T | ¥108,900 735.11 USD |
+0.28
|
¥783B 5.29B USD | ¥1K 8.57 USD | ¥108,400 731.73 USD | ¥108,900 735.11 USD | ¥783B 5.29B USD | 17.25 | ¥6K 42.59 USD | ||
| Nippon Prologis REIT, Inc. 3283.T | ¥83,000 560.27 USD |
-0.12
|
¥696B 4.7B USD | ¥797 5.38 USD | ¥82,600 557.57 USD | ¥83,600 564.32 USD | ¥696B 4.7B USD | 22.75 | ¥4K 24.63 USD | ||
| Nomura Real Estate Master Fund, Inc. 3462.T | ¥148,900 1005.12 USD |
+0.07
|
¥692B 4.67B USD | ¥615 4.15 USD | ¥148,500 1002.42 USD | ¥149,500 1009.17 USD | ¥692B 4.67B USD | 23.48 | ¥6K 42.79 USD | ||
| GLP J-REIT 3281.T | ¥133,300 897.11 USD |
+0.83
|
¥638B 4.3B USD | ¥2K 11.1 USD | ¥132,500 894.41 USD | ¥133,400 900.49 USD | ¥638B 4.3B USD | 20.60 | ¥6K 43.55 USD | ||
| KDX Realty Investment Corporation 8972.T | ¥154,600 1043.59 USD |
-0.06
|
¥624B 4.22B USD | ¥2K 13.95 USD | ¥154,200 1040.89 USD | ¥155,000 1046.29 USD | ¥624B 4.22B USD | 18.50 | ¥8K 56.39 USD | ||
| Daiwa House REIT Investment Corporation 8984.T | ¥118,100 797.21 USD |
+0.08
|
¥536B 3.62B USD | ¥470 3.17 USD | ¥117,500 793.16 USD | ¥118,400 799.23 USD | ¥536B 3.62B USD | 19.81 | ¥6K 40.22 USD | ||
| ORIX JREIT Inc. 8954.T | ¥93,800 633.18 USD |
+0.43
|
¥518B 3.5B USD | ¥1K 7.23 USD | ¥93,300 629.8 USD | ¥94,100 635.2 USD | ¥518B 3.5B USD | 19.35 | ¥5K 32.72 USD | ||
| United Urban Investment Corporation 8960.T | ¥157,200 1061.14 USD |
-0.32
|
¥503B 3.4B USD | ¥424 2.86 USD | ¥156,600 1057.09 USD | ¥158,000 1066.54 USD | ¥503B 3.4B USD | 20.34 | ¥8K 52.16 USD | ||
| Invincible Investment Corporation 8963.T | ¥60,100 405.69 USD |
+0.33
|
¥460B 3.1B USD | ¥2K 12.13 USD | ¥59,800 403.67 USD | ¥60,200 406.37 USD | ¥460B 3.1B USD | 14.79 | ¥4K 27.41 USD | ||
| Japan Hotel REIT Investment Corporation 8985.T | ¥75,100 506.95 USD |
+0.13
|
¥443B 2.99B USD | ¥846 5.71 USD | ¥74,900 505.6 USD | ¥75,300 508.3 USD | ¥443B 2.99B USD | 14.10 | ¥5K 35.95 USD | ||
| Advance Residence Investment Corporation 3269.T | ¥149,200 1007.14 USD |
-0.07
|
¥426B 2.87B USD | ¥526 3.55 USD | ¥148,700 1003.77 USD | ¥149,700 1010.52 USD | ¥426B 2.87B USD | 23.34 | ¥6K 43.13 USD | ||
| Japan Prime Realty Investment Corporation 8955.T | ¥93,100 628.45 USD |
+0.11
|
¥377B 2.54B USD | ¥531 3.58 USD | ¥92,500 624.4 USD | ¥93,400 630.48 USD | ¥377B 2.54B USD | 18.67 | ¥5K 33.65 USD | ||
| Industrial & Infrastructure Fund Investment Corporation 3249.T | ¥139,600 942.34 USD |
+0.29
|
¥353B 2.38B USD | ¥549 3.71 USD | ¥138,400 934.24 USD | ¥139,700 943.01 USD | ¥353B 2.38B USD | 17.56 | ¥8K 53.65 USD | ||
| Mitsui Fudosan Logistics Park Inc. 3471.T | ¥104,000 702.03 USD |
+0.19
|
¥335B 2.26B USD | ¥428 2.89 USD | ¥103,300 697.3 USD | ¥104,500 705.4 USD | ¥335B 2.26B USD | 29.04 | ¥4K 24.17 USD | ||
| Activia Properties Inc. 3279.T | ¥132,500 894.41 USD |
+0.3
|
¥315B 2.13B USD | ¥350 2.36 USD | ¥132,000 891.04 USD | ¥133,000 897.79 USD | ¥315B 2.13B USD | 21.99 | ¥6K 40.66 USD | ||
| Mitsui Fudosan Accommodations Fund Inc. 3226.T | ¥121,700 821.51 USD |
+0.91
|
¥306B 2.07B USD | ¥557 3.76 USD | ¥120,600 814.08 USD | ¥121,900 822.86 USD | ¥306B 2.07B USD | 47.82 | ¥3K 17.18 USD | ||
| NANKAI Co., Ltd. 9044.T | ¥2,738 18.48 USD |
+0.16
|
¥296B 2B USD | ¥22K 151.21 USD | ¥2,730 18.43 USD | ¥2,756 18.61 USD | ¥296B 2B USD | 12.03 | ¥227 1.53 USD | ||
| Daiwa Office Investment Corporation 8976.T | ¥316,000 2133.09 USD |
+0.16
|
¥295B 1.99B USD | ¥66 0.45 USD | ¥314,500 2122.96 USD | ¥317,000 2139.84 USD | ¥295B 1.99B USD | 20.60 | ¥15K 103.5 USD | ||
| MORI TRUST REIT, Inc. 8961.T | ¥72,200 487.37 USD |
0
|
¥257B 1.74B USD | ¥226 1.53 USD | ¥71,900 485.35 USD | ¥72,200 487.37 USD | ¥257B 1.74B USD | 18.28 | ¥4K 26.66 USD | ||
| AEON REIT Investment Corporation 3292.T | ¥120,400 812.73 USD |
0
|
¥253B 1.71B USD | ¥327 2.21 USD | ¥120,100 810.71 USD | ¥121,000 816.78 USD | ¥253B 1.71B USD | 18.28 | ¥7K 44.46 USD | ||
| Japan Logistics Fund, Inc. 8967.T | ¥91,700 619 USD |
+0.66
|
¥252B 1.7B USD | ¥331 2.23 USD | ¥91,000 614.28 USD | ¥91,700 619 USD | ¥252B 1.7B USD | 20.21 | ¥5K 30.62 USD | ||
| LaSalle LOGIPORT REIT 3466.T | ¥143,900 971.37 USD |
+0.21
|
¥250B 1.69B USD | ¥366 2.47 USD | ¥143,200 966.64 USD | ¥144,200 973.39 USD | ¥250B 1.69B USD | 20.28 | ¥7K 47.89 USD | ||
| Comforia Residential REIT, Inc 3282.T | ¥102,100 689.2 USD |
+0.59
|
¥238B 1.61B USD | ¥261 1.76 USD | ¥101,600 685.83 USD | ¥102,100 689.2 USD | ¥238B 1.61B USD | 25.53 | ¥4K 27 USD | ||
| Mori Hills REIT Investment Corporation 3234.T | ¥125,700 848.51 USD |
-0.08
|
¥237B 1.6B USD | ¥153 1.03 USD | ¥125,400 846.49 USD | ¥125,900 849.86 USD | ¥237B 1.6B USD | 19.47 | ¥6K 43.56 USD | ||
| Daiwa Securities Living Investment Corporation 8986.T | ¥98,600 665.58 USD |
+0.41
|
¥235B 1.59B USD | ¥163 1.1 USD | ¥98,400 664.23 USD | ¥98,800 666.93 USD | ¥235B 1.59B USD | 17.58 | ¥6K 37.85 USD | ||
| Hulic Reit, Inc. 3295.T | ¥152,700 1030.77 USD |
+0.53
|
¥220B 1.48B USD | ¥155 1.05 USD | ¥151,900 1025.37 USD | ¥152,700 1030.77 USD | ¥220B 1.48B USD | 18.21 | ¥8K 56.6 USD | ||
| Frontier Real Estate Investment Corporation 8964.T | ¥80,300 542.05 USD |
-0.12
|
¥217B 1.47B USD | ¥390 2.63 USD | ¥80,000 540.02 USD | ¥80,500 543.4 USD | ¥217B 1.47B USD | 18.42 | ¥4K 29.42 USD | ||
| Starts Corporation Inc. 8850.T | ¥4,470 30.17 USD |
+1.13
|
¥212B 1.43B USD | ¥9K 62.78 USD | ¥4,450 30.04 USD | ¥4,485 30.28 USD | ¥212B 1.43B USD | 8.49 | ¥526 3.55 USD | ||
| NTT UD REIT Investment Corporation 8956.T | ¥129,200 872.14 USD |
-0.08
|
¥190B 1.28B USD | ¥158 1.07 USD | ¥129,100 871.46 USD | ¥129,800 876.19 USD | ¥190B 1.28B USD | 22.50 | ¥6K 38.75 USD | ||
| Mitsubishi Estate Logistics REIT Investment Corporation 3481.T | ¥117,900 795.86 USD |
+0.51
|
¥175B 1.18B USD | ¥306 2.07 USD | ¥117,100 790.46 USD | ¥117,900 795.86 USD | ¥175B 1.18B USD | 22.94 | ¥5K 34.68 USD | ||
| Tokyu REIT, Inc. 8957.T | ¥178,200 1202.9 USD |
+0.45
|
¥171B 1.16B USD | ¥177 1.19 USD | ¥177,900 1200.87 USD | ¥178,300 1203.57 USD | ¥171B 1.16B USD | 17.11 | ¥10K 70.29 USD | ||
| Heiwa Real Estate REIT, Inc. 8966.T | ¥132,800 896.44 USD |
+0.15
|
¥166B 1.12B USD | ¥250 1.69 USD | ¥132,500 894.41 USD | ¥133,100 898.46 USD | ¥166B 1.12B USD | 16.10 | ¥8K 55.67 USD | ||
| Heiwa Real Estate Co., Ltd. 8803.T | ¥2,360 15.93 USD |
+0.17
|
¥157B 1.06B USD | ¥22K 149.86 USD | ¥2,349 15.86 USD | ¥2,372 16.01 USD | ¥157B 1.06B USD | 14.24 | ¥166 1.12 USD | ||
| NIPPON REIT Investment Corporation 3296.T | ¥83,800 565.67 USD |
+0.36
|
¥153B 1.04B USD | ¥337 2.27 USD | ¥83,500 563.65 USD | ¥83,900 566.35 USD | ¥153B 1.04B USD | 11.64 | ¥7K 48.59 USD | ||
| Tosei Corporation 8923.T | ¥1,553 10.48 USD |
+0.98
|
¥151B 1.02B USD | ¥76K 511.67 USD | ¥1,552 10.48 USD | ¥1,568 10.58 USD | ¥151B 1.02B USD | 9.02 | ¥172 1.16 USD | ||
| Fukuoka REIT Corporation 8968.T | ¥169,300 1142.82 USD |
+0.12
|
¥147B 992.91M USD | ¥57 0.38 USD | ¥168,600 1138.1 USD | ¥169,600 1144.85 USD | ¥147B 992.91M USD | 19.36 | ¥9K 59.01 USD | ||
| J.S.B.Co.,Ltd. 3480.T | ¥6,890 46.51 USD |
+0.29
|
¥145B 979.93M USD | ¥17K 117.45 USD | ¥6,800 45.9 USD | ¥6,920 46.71 USD | ¥145B 979.93M USD | 28.33 | ¥243 1.64 USD | ||
| Star Asia Investment Corporation 3468.T | ¥53,700 362.49 USD |
0
|
¥144B 974.01M USD | ¥175 1.18 USD | ¥53,500 361.14 USD | ¥53,800 363.17 USD | ¥144B 974.01M USD | 15.06 | ¥4K 24.07 USD | ||
| Token Corporation 1766.T | ¥12,320 83.16 USD |
+1.48
|
¥137B 923.2M USD | ¥7K 45.23 USD | ¥12,130 81.88 USD | ¥12,320 83.16 USD | ¥137B 923.2M USD | 9.84 | ¥1K 8.45 USD | ||
| Sun Frontier Fudousan Co., Ltd. 8934.T | ¥2,382 16.08 USD |
+1.15
|
¥136B 919.48M USD | ¥11K 73.58 USD | ¥2,375 16.03 USD | ¥2,393 16.15 USD | ¥136B 919.48M USD | 7.26 | ¥328 2.21 USD | ||
| Hoshino Resorts REIT, Inc. 3287.T | ¥231,400 1562.01 USD |
-0.77
|
¥136B 915.08M USD | ¥280 1.89 USD | ¥231,400 1562.01 USD | ¥232,900 1572.14 USD | ¥136B 915.08M USD | 21.33 | ¥11K 73.2 USD | ||
| Ichigo Office REIT Investment Corporation 8975.T | ¥84,000 567.02 USD |
+0.24
|
¥129B 872.06M USD | ¥109 0.74 USD | ¥83,700 565 USD | ¥84,200 568.37 USD | ¥129B 872.06M USD | 13.90 | ¥6K 40.79 USD | ||
| Ki-Star Real Estate Co.,Ltd 3465.T | ¥3,960 26.73 USD |
+2.72
|
¥123B 829.88M USD | ¥39K 262.59 USD | ¥3,850 25.99 USD | ¥3,960 26.73 USD | ¥123B 829.88M USD | 8.00 | ¥495 3.34 USD | ||
| GOLDCREST Co.,Ltd. 8871.T | ¥3,310 22.34 USD |
+1.07
|
¥110B 742.59M USD | ¥1K 8.78 USD | ¥3,275 22.11 USD | ¥3,310 22.34 USD | ¥110B 742.59M USD | 18.75 | ¥177 1.19 USD | ||
| Global One Real Estate Investment Corp. 8958.T | ¥108,300 731.06 USD |
-0.09
|
¥105B 710.83M USD | ¥477 3.22 USD | ¥107,800 727.68 USD | ¥108,600 733.08 USD | ¥105B 710.83M USD | 12.31 | ¥9K 59.34 USD | ||
| ES-CON JAPAN Ltd. 8892.T | ¥1,093 7.38 USD |
+0.18
|
¥105B 707.48M USD | ¥10K 70.2 USD | ¥1,092 7.37 USD | ¥1,096 7.4 USD | ¥105B 707.48M USD | 8.59 | ¥127 0.86 USD | ||
| Keihanshin Building Co., Ltd. 8818.T | ¥2,079 14.03 USD |
+1.61
|
¥99B 669.45M USD | ¥9K 62.1 USD | ¥2,068 13.96 USD | ¥2,093 14.13 USD | ¥99B 669.45M USD | 21.48 | ¥97 0.65 USD | ||
| Hankyu Hanshin REIT, Inc. 8977.T | ¥136,900 924.11 USD |
+0.07
|
¥95B 642.44M USD | ¥32 0.22 USD | ¥136,500 921.41 USD | ¥136,900 924.11 USD | ¥95B 642.44M USD | 19.85 | ¥7K 46.54 USD | ||
| CRE Logistics REIT, Inc. 3487.T | ¥138,700 936.26 USD |
-0.29
|
¥85B 574.29M USD | ¥228 1.54 USD | ¥138,700 936.26 USD | ¥139,700 943.01 USD | ¥85B 574.29M USD | 19.28 | ¥7K 48.54 USD | ||
| TOC Co., Ltd. 8841.T | ¥952 6.43 USD |
+1.38
|
¥84B 566.91M USD | ¥18K 119.48 USD | ¥944 6.37 USD | ¥957 6.46 USD | ¥84B 566.91M USD | 36.21 | ¥26 0.18 USD | ||
| SOSiLA Logistics REIT, Inc. 2979.T | ¥112,700 760.76 USD |
-0.09
|
¥82B 553.45M USD | ¥67 0.45 USD | ¥112,300 758.06 USD | ¥112,800 761.43 USD | ¥82B 553.45M USD | 20.72 | ¥5K 36.7 USD | ||
| MIRAI Corporation 3476.T | ¥42,650 287.9 USD |
+0.47
|
¥81B 549.15M USD | ¥401 2.71 USD | ¥42,500 286.89 USD | ¥42,800 288.91 USD | ¥81B 549.15M USD | 16.12 | ¥3K 17.85 USD | ||
| Samty Residential Investment Corporation 3459.T | ¥94,600 638.58 USD |
+0.11
|
¥81B 544.53M USD | ¥93 0.63 USD | ¥94,400 637.23 USD | ¥94,900 640.6 USD | ¥81B 544.53M USD | 36.53 | ¥3K 17.48 USD | ||
| Eslead Corporation 8877.T | ¥4,925 33.25 USD |
+1.55
|
¥76B 512.95M USD | ¥3K 22.95 USD | ¥4,855 32.77 USD | ¥4,925 33.25 USD | ¥76B 512.95M USD | 6.80 | ¥724 4.89 USD | ||
| One REIT, Inc. 3290.T | ¥73,200 494.12 USD |
+0.14
|
¥71B 481.11M USD | ¥261 1.76 USD | ¥73,000 492.77 USD | ¥73,400 495.47 USD | ¥71B 481.11M USD | 12.39 | ¥6K 39.85 USD | ||
| LA Holdings Co., Ltd. 2986.T | ¥7,990 53.93 USD |
-0.75
|
¥61B 412.14M USD | ¥15K 101.93 USD | ¥7,990 53.93 USD | ¥8,080 54.54 USD | ¥61B 412.14M USD | 9.24 | ¥865 5.84 USD | ||
| JINUSHI Co.,Ltd. 3252.T | ¥2,895 19.54 USD |
+0.17
|
¥60B 404.12M USD | ¥38K 257.19 USD | ¥2,850 19.24 USD | ¥2,907 19.62 USD | ¥60B 404.12M USD | 8.10 | ¥357 2.41 USD | ||
| FJ Next Holdings Co., Ltd. 8935.T | ¥1,787 12.06 USD |
+1.25
|
¥59B 395.08M USD | ¥8K 56.03 USD | ¥1,760 11.88 USD | ¥1,793 12.1 USD | ¥59B 395.08M USD | 5.84 | ¥306 2.06 USD | ||
| TKP Corporation 3479.T | ¥1,519 10.25 USD |
+0.93
|
¥58B 390.3M USD | ¥12K 77.63 USD | ¥1,510 10.19 USD | ¥1,524 10.29 USD | ¥58B 390.3M USD | 4.77 | ¥318 2.15 USD | ||
| Star Mica Holdings Co., Ltd. 2975.T | ¥1,501 10.13 USD |
+1.62
|
¥57B 384.39M USD | ¥10K 64.8 USD | ¥1,492 10.07 USD | ¥1,517 10.24 USD | ¥57B 384.39M USD | 12.17 | ¥123 0.83 USD | ||
| Komehyo Holdings Co.,Ltd. 2780.T | ¥5,050 34.09 USD |
-1.94
|
¥56B 374.61M USD | ¥3K 18.9 USD | ¥4,995 33.72 USD | ¥5,100 34.43 USD | ¥56B 374.61M USD | 9.98 | ¥506 3.41 USD | ||
| Kabuki-Za Co., Ltd. 9661.T | ¥4,460 30.11 USD |
+0.22
|
¥54B 364.88M USD | ¥400 2.7 USD | ¥4,460 30.11 USD | ¥4,460 30.11 USD | ¥54B 364.88M USD | 189.06 | ¥24 0.16 USD | ||
| Azoom Co.,Ltd 3496.T | ¥4,380 29.57 USD |
+3.06
|
¥54B 364.71M USD | ¥11K 73.58 USD | ¥4,240 28.62 USD | ¥4,380 29.57 USD | ¥54B 364.71M USD | 25.95 | ¥169 1.14 USD | ||
| SANKEI REAL ESTATE Inc. 2972.T | ¥115,200 777.63 USD |
-0.09
|
¥54B 363.23M USD | ¥63 0.43 USD | ¥115,000 776.28 USD | ¥115,800 781.68 USD | ¥54B 363.23M USD | 0 | -¥6,226 -42.02 USD | ||
| Starts Proceed Investment Corporation 8979.T | ¥181,900 1227.88 USD |
-0.11
|
¥50B 334.49M USD | ¥47 0.32 USD | ¥181,200 1223.15 USD | ¥182,500 1231.93 USD | ¥50B 334.49M USD | 19.39 | ¥9K 63.31 USD | ||
| Dear Life Co.,Ltd. 3245.T | ¥982 6.63 USD |
+0.41
|
¥49B 333.71M USD | ¥15K 99.9 USD | ¥978 6.6 USD | ¥984 6.64 USD | ¥49B 333.71M USD | 10.18 | ¥96 0.65 USD | ||
| Tosei Reit Investment Corporation 3451.T | ¥127,700 862.01 USD |
-0.31
|
¥48B 324.51M USD | ¥97 0.65 USD | ¥127,700 862.01 USD | ¥128,300 866.06 USD | ¥48B 324.51M USD | 16.61 | ¥8K 51.88 USD | ||
| Sankyo Frontier Co.,Ltd. 9639.T | ¥2,150 14.51 USD |
+0.47
|
¥48B 322.55M USD | ¥7K 45.9 USD | ¥2,150 14.51 USD | ¥2,219 14.98 USD | ¥48B 322.55M USD | 8.58 | ¥250 1.69 USD | ||
| Loadstar Capital K.K. 3482.T | ¥2,784 18.79 USD |
+1.02
|
¥47B 317.09M USD | ¥14K 93.83 USD | ¥2,754 18.59 USD | ¥2,810 18.97 USD | ¥47B 317.09M USD | 5.91 | ¥471 3.18 USD | ||
| Arealink Co., Ltd. 8914.T | ¥895 6.04 USD |
+0.56
|
¥45B 307.1M USD | ¥4K 27 USD | ¥892 6.02 USD | ¥897 6.06 USD | ¥45B 307.1M USD | 12.27 | ¥73 0.49 USD | ||
| Airport Facilities Co., Ltd. 8864.T | ¥896 6.05 USD |
+1.7
|
¥44B 298.67M USD | ¥91K 616.98 USD | ¥889 6 USD | ¥902 6.09 USD | ¥44B 298.67M USD | 12.88 | ¥70 0.47 USD | ||
| SRE Holdings Corporation 2980.T | ¥2,590 17.48 USD |
-1.78
|
¥42B 281.76M USD | ¥50K 338.19 USD | ¥2,590 17.48 USD | ¥2,667 18 USD | ¥42B 281.76M USD | 22.78 | ¥114 0.77 USD | ||
| ESCON JAPAN REIT Investment Corporation 2971.T | ¥112,500 759.41 USD |
+0.09
|
¥41B 273.89M USD | ¥161 1.09 USD | ¥112,200 757.38 USD | ¥112,600 760.08 USD | ¥41B 273.89M USD | 15.00 | ¥8K 50.61 USD | ||
| Cosmos Initia Co., Ltd. 8844.T | ¥1,186 8.01 USD |
+1.02
|
¥40B 271.36M USD | ¥14K 97.88 USD | ¥1,175 7.93 USD | ¥1,195 8.07 USD | ¥40B 271.36M USD | 4.88 | ¥243 1.64 USD | ||
| MUGEN ESTATE Co.,Ltd. 3299.T | ¥1,695 11.44 USD |
+0.59
|
¥40B 268.82M USD | ¥20K 133.66 USD | ¥1,691 11.41 USD | ¥1,710 11.54 USD | ¥40B 268.82M USD | 5.98 | ¥283 1.91 USD | ||
| Good Com Asset Co., Ltd. 3475.T | ¥1,381 9.32 USD |
-0.07
|
¥40B 267.13M USD | ¥2K 12.15 USD | ¥1,375 9.28 USD | ¥1,381 9.32 USD | ¥40B 267.13M USD | 25.88 | ¥53 0.36 USD | ||
| Tokaido REIT, Inc. 2989.T | ¥100,100 675.7 USD |
-0.1
|
¥39B 260.77M USD | ¥215 1.45 USD | ¥99,600 672.33 USD | ¥100,200 676.38 USD | ¥39B 260.77M USD | 14.91 | ¥7K 45.32 USD | ||
| Healthcare & Medical Investment Corporation 3455.T | ¥106,700 720.25 USD |
+0.28
|
¥38B 258.93M USD | ¥70 0.47 USD | ¥106,500 718.9 USD | ¥106,800 720.93 USD | ¥38B 258.93M USD | 18.60 | ¥6K 38.71 USD | ||
| Ichigo Hotel REIT Investment Corporation 3463.T | ¥112,900 762.11 USD |
+0.36
|
¥37B 249.58M USD | ¥166 1.12 USD | ¥112,000 756.03 USD | ¥113,000 762.78 USD | ¥37B 249.58M USD | 13.52 | ¥8K 56.35 USD | ||
| Ichiken Co., Ltd. 1847.T | ¥2,534 17.11 USD |
+0.76
|
¥37B 248.32M USD | ¥6K 39.83 USD | ¥2,500 16.88 USD | ¥2,534 17.11 USD | ¥37B 248.32M USD | 5.76 | ¥440 2.97 USD | ||
| Canadian Solar Infrastructure Fund, Inc. 9284.T | ¥85,200 575.12 USD |
+0.35
|
¥37B 246.97M USD | ¥310 2.09 USD | ¥84,400 569.72 USD | ¥85,800 579.17 USD | ¥37B 246.97M USD | 13.08 | ¥7K 43.96 USD | ||
| The Global Ltd. 3271.T | ¥1,269 8.57 USD |
+0.08
|
¥36B 242.47M USD | ¥6K 37.8 USD | ¥1,268 8.56 USD | ¥1,269 8.57 USD | ¥36B 242.47M USD | 12.07 | ¥105 0.71 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}