Del País: Japón Bolsa de valores: Fukuoka Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (36)
- {{country.name}}
- Todos los países
- Japón (36)
Fukuoka (36)
- {{item.name}}
- Todos los intercambios
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (1)
- Concesionarios de Automóviles y Camiones (1)
- Piezas de Autoiomóviles (1)
- Empaquetamiento y Contenedores (1)
- Restaurantes (1)
- Alojamiento (1)
- Bancos-Regional (5)
- Servicios Inmobiliarios (2)
- Productos Agropecuarios (1)
- Alimentos Envasados (1)
- Radiodifusión (1)
- Servicios de Alquiler y Leasing (1)
- Construcción e Ingeniería (2)
- Maquinaria Industrial Especializada (1)
- Transporte Ferroviario (1)
- Servicios de Tecnología de la Información (2)
- Software-Aplicación (1)
- Componentes Electrónicos (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Joyfull Co., Ltd. 9942.F | $1,078 7.28 USD |
-0.09
|
$33.31B 224.86M USD | $13.9K 93.83 USD | $1,070 7.22 USD | $1,080 7.29 USD | $33.31B 224.86M USD | 10.05 | $107.25 0.72 USD | |
| Daiichi Koutsu Sangyo Co.,Ltd. 9035.F | $721 4.87 USD |
-2.96
|
$24.59B 166M USD | $12.9K 87.08 USD | $720 4.86 USD | $742 5.01 USD | $24.59B 166M USD | 37.61 | $19.17 0.13 USD | |
| Amaze Co., Ltd. 6076.F | $1,360 9.18 USD |
-3.27
|
$18.23B 123.05M USD | $15.6K 105.3 USD | $1,360 9.18 USD | $1,395 9.42 USD | $18.23B 123.05M USD | 8.55 | $158.88 1.07 USD | |
| Green Cross Co.,Ltd. 7533.F | $1,257 8.49 USD |
-0.95
|
$11.08B 74.77M USD | $3K 20.25 USD | $1,245 8.4 USD | $1,278 8.63 USD | $11.08B 74.77M USD | 9.72 | $129.22 0.87 USD | |
| RKB Mainichi Holdings Corporation 9407.F | $4,525 30.55 USD |
-1.74
|
$9.92B 66.96M USD | $500 3.38 USD | $4,525 30.55 USD | $4,575 30.88 USD | $9.92B 66.96M USD | 15.47 | $292.42 1.97 USD | |
| Misumi Co., Ltd. 7441.F | $1,692 11.42 USD |
+0.06
|
$9.67B 65.3M USD | $200 1.35 USD | $1,692 11.42 USD | $1,692 11.42 USD | $9.67B 65.3M USD | 8.80 | $192.27 1.3 USD | |
| The Chikuho Bank, Ltd. 8398.F | $1,336 9.02 USD |
-1.76
|
$8.13B 54.86M USD | $1.8K 12.15 USD | $1,336 9.02 USD | $1,360 9.18 USD | $8.13B 54.86M USD | 9.79 | $136.41 0.92 USD | |
| Ohishi Sangyo Co., Ltd. 3943.F | $2,080 14.04 USD |
0
|
$8.03B 54.2M USD | $100 0.68 USD | $2,080 14.04 USD | $2,080 14.04 USD | $8.03B 54.2M USD | 7.37 | $282.14 1.9 USD | |
| The Fukuoka Chuo Bank, Ltd. 8540.F | $2,980 20.12 USD |
0
|
$8.02B 54.13M USD | $2.5K 16.88 USD | $2,968 20.03 USD | $3,010 20.32 USD | $8.02B 54.13M USD | 13.45 | $221.41 1.49 USD | |
| Marutai Co.,Ltd. 2919.F | $4,030 27.2 USD |
-1.71
|
$7.7B 51.98M USD | $100 0.68 USD | $4,030 27.2 USD | $4,030 27.2 USD | $7.7B 51.98M USD | 18.65 | $216.07 1.46 USD | |
| The Miyazaki Taiyo Bank, Ltd. 8560.F | $1,200 8.1 USD |
-5.51
|
$6.34B 42.82M USD | $4.9K 33.08 USD | $1,165 7.86 USD | $1,260 8.51 USD | $6.34B 42.82M USD | 7.33 | $163.7 1.11 USD | |
| The Minami-Nippon Bank,Ltd. 8554.F | $767 5.18 USD |
-4.6
|
$5.84B 39.4M USD | $5.1K 34.43 USD | $767 5.18 USD | $804 5.43 USD | $5.84B 39.4M USD | 6.80 | $112.72 0.76 USD | |
| Nippon Kanryu Industry Co., Ltd. 1771.F | $971 6.55 USD |
-3.38
|
$4.81B 32.49M USD | $2.9K 19.58 USD | $935 6.31 USD | $973 6.57 USD | $4.81B 32.49M USD | 17.22 | $56.38 0.38 USD | |
| Higashimaru Co.,Ltd. 2058.F | $1,051 7.09 USD |
-6.99
|
$4.16B 28.06M USD | $1.1K 7.43 USD | $1,051 7.09 USD | $1,057 7.14 USD | $4.16B 28.06M USD | 52.54 | $20 0.14 USD | |
| PBsystems,Inc. 4447.F | $574 3.87 USD |
0
|
$3.7B 24.95M USD | $100 0.68 USD | $574 3.87 USD | $574 3.87 USD | $3.7B 24.95M USD | 24.20 | $23.71 0.16 USD | |
| HouseFreedom Co.,Ltd. 8996.F | $860 5.81 USD |
0
|
$3.47B 23.41M USD | $100 0.68 USD | $860 5.81 USD | $860 5.81 USD | $3.47B 23.41M USD | 14.93 | $57.6 0.39 USD | |
| Showa Manufacturing Co.,Ltd. 5953.F | $3,850 25.99 USD |
0
|
$3.17B 21.41M USD | $300 2.03 USD | $3,800 25.65 USD | $3,850 25.99 USD | $3.17B 21.41M USD | 2.81 | $1.37K 9.23 USD | |
| DAIEISANGYO Co.,Ltd. 2974.F | $926 6.25 USD |
-0.96
|
$3.07B 20.7M USD | $600 4.05 USD | $926 6.25 USD | $935 6.31 USD | $3.07B 20.7M USD | 7.54 | $122.67 0.83 USD | |
| Business One Holdings, Inc. 4827.F | $722 4.87 USD |
-3.48
|
$3B 20.22M USD | $400 2.7 USD | $722 4.87 USD | $731 4.93 USD | $3B 20.22M USD | 5.35 | $134.94 0.91 USD | |
| The Howa Bank, Ltd. 8559.F | $475 3.21 USD |
-0.21
|
$2.8B 18.9M USD | $1.5K 10.13 USD | $475 3.21 USD | $475 3.21 USD | $2.8B 18.9M USD | 16.88 | $28.13 0.19 USD | |
| Maruto Sangyo Co., Ltd. 7894.F | $1,762 11.89 USD |
-2.11
|
$2.8B 18.88M USD | $100 0.68 USD | $1,762 11.89 USD | $1,762 11.89 USD | $2.8B 18.88M USD | 9.69 | $181.8 1.23 USD | |
| Lib Work Co.,Ltd. 1431.F | $790 5.33 USD |
0
|
$2.03B 13.7M USD | $200 1.35 USD | $790 5.33 USD | $790 5.33 USD | $2.03B 13.7M USD | 6.18 | $127.82 0.86 USD | |
| Saita Corporation 1999.F | $3,140 21.2 USD |
0
|
$1.98B 13.36M USD | $200 1.35 USD | $3,140 21.2 USD | $3,160 21.33 USD | $1.98B 13.36M USD | 3.98 | $788.14 5.32 USD | |
| Geolocation Technology, Inc. 4018.F | $984 6.64 USD |
-1.6
|
$1.54B 10.38M USD | $1K 6.75 USD | $975 6.58 USD | $1,025 6.92 USD | $1.54B 10.38M USD | 57.54 | $17.1 0.12 USD | |
| Sankei Chemical Co., Ltd. 4995.F | $1,190 8.03 USD |
-0.83
|
$1.07B 7.2M USD | $200 1.35 USD | $1,190 8.03 USD | $1,200 8.1 USD | $1.07B 7.2M USD | 8.13 | $146.28 0.99 USD | |
| Truck-One Co., Ltd. 3047.F | $315 2.13 USD |
-5.97
|
$755.65M 5.1M USD | $6.2K 41.85 USD | $315 2.13 USD | $329 2.22 USD | $755.65M 5.1M USD | 3.13 | $100.33 0.68 USD | |
| Frontier Inc. 4250.F | $905 6.11 USD |
0
|
$628.61M 4.24M USD | $200 1.35 USD | $905 6.11 USD | $905 6.11 USD | $628.61M 4.24M USD | 23.03 | $39.28 0.27 USD | |
| Media Five Co. 3824.F | $566 3.82 USD |
-6.45
|
$532.04M 3.59M USD | $500 3.38 USD | $566 3.82 USD | $566 3.82 USD | $532.04M 3.59M USD | 0 | -$12.71 -0.08 USD | |
| Kirin Holdings CompanyLimited 2503.F | $2,069 13.97 USD |
0
|
$0 0 USD | $100 0.68 USD | $2,069 13.97 USD | $2,069 13.97 USD | $0 0 USD | 0 | $0 0 USD | |
| FUJI ELECTRIC CO.LTD. 6504.F | $10,490 70.81 USD |
0
|
$0 0 USD | $100 0.68 USD | $10,490 70.81 USD | $10,490 70.81 USD | $0 0 USD | 0 | $0 0 USD | |
| YASKAWA Electric Corporation 6506.F | $4,740 32 USD |
+4.64
|
$0 0 USD | $100 0.68 USD | $4,740 32 USD | $4,740 32 USD | $0 0 USD | 0 | $0 0 USD | |
| BRIDGESTONE CORPORATION 5108.F | $6,100 41.18 USD |
+6.64
|
$0 0 USD | $100 0.68 USD | $6,100 41.18 USD | $6,100 41.18 USD | $0 0 USD | 0 | $0 0 USD | |
| Kyushu Railway Company 9142.F | $3,610 24.37 USD |
0
|
$0 0 USD | $100 0.68 USD | $3,610 24.37 USD | $3,610 24.37 USD | $0 0 USD | 0 | $0 0 USD | |
| SUMITOMO CORPORATION 8053.F | $1,717 11.59 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Kyushu Electric Power CompanyInc. 9508.F | $1,398 9.44 USD |
+11.93
|
$0 0 USD | $800 5.4 USD | $1,398 9.44 USD | $1,398 9.44 USD | $0 0 USD | 0 | $0 0 USD | |
| TOHO CO.LTD. 9602.F | $4,820 32.54 USD |
0
|
$0 0 USD | $200 1.35 USD | $4,820 32.54 USD | $4,820 32.54 USD | $0 0 USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}