Del País: Japón Bolsa de valores: Fukuoka Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (36)
- {{country.name}}
- Todos los países
- Japón (36)
Fukuoka (36)
- {{item.name}}
- Todos los intercambios
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (1)
- Concesionarios de Automóviles y Camiones (1)
- Piezas de Autoiomóviles (1)
- Empaquetamiento y Contenedores (1)
- Restaurantes (1)
- Alojamiento (1)
- Bancos-Regional (5)
- Servicios Inmobiliarios (2)
- Productos Agropecuarios (1)
- Alimentos Envasados (1)
- Radiodifusión (1)
- Servicios de Alquiler y Leasing (1)
- Construcción e Ingeniería (2)
- Maquinaria Industrial Especializada (1)
- Transporte Ferroviario (1)
- Servicios de Tecnología de la Información (2)
- Software-Aplicación (1)
- Componentes Electrónicos (1)
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
---|
Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Joyfull Co., Ltd. 9942.F | $1,056 7.13 USD |
+0.57
|
$32.61B 220.12M USD | $17.9K 120.83 USD | $1,055 7.12 USD | $1,060 7.16 USD | $32.61B 220.12M USD | 10.50 | $100.49 0.68 USD | |
Daiichi Koutsu Sangyo Co.,Ltd. 9035.F | $845 5.7 USD |
+0.24
|
$29.32B 197.93M USD | $5.8K 39.15 USD | $833 5.62 USD | $845 5.7 USD | $29.32B 197.93M USD | 12.45 | $67.86 0.46 USD | |
Amaze Co., Ltd. 6076.F | $1,229 8.3 USD |
+0.57
|
$18.69B 126.13M USD | $4.4K 29.7 USD | $1,215 8.2 USD | $1,230 8.3 USD | $18.69B 126.13M USD | 8.03 | $152.87 1.03 USD | |
Green Cross Co.,Ltd. 7533.F | $1,297 8.76 USD |
+2.53
|
$11.42B 77.1M USD | $2.9K 19.58 USD | $1,269 8.57 USD | $1,300 8.78 USD | $11.42B 77.1M USD | 10.45 | $124.1 0.84 USD | |
RKB Mainichi Holdings Corporation 9407.F | $5,150 34.76 USD |
+0.98
|
$11.33B 76.5M USD | $100 0.68 USD | $5,150 34.76 USD | $5,150 34.76 USD | $11.33B 76.5M USD | 14.32 | $359.55 2.43 USD | |
Misumi Co., Ltd. 7441.F | $1,726 11.65 USD |
+0.94
|
$9.91B 66.9M USD | $200 1.35 USD | $1,726 11.65 USD | $1,726 11.65 USD | $9.91B 66.9M USD | 16.87 | $102.26 0.69 USD | |
The Chikuho Bank, Ltd. 8398.F | $1,580 10.67 USD |
+0.64
|
$9.61B 64.85M USD | $1.2K 8.1 USD | $1,550 10.46 USD | $1,580 10.67 USD | $9.61B 64.85M USD | 8.98 | $175.84 1.19 USD | |
Ohishi Sangyo Co., Ltd. 3943.F | $2,080 14.04 USD |
-0.53
|
$8.03B 54.2M USD | $100 0.68 USD | $2,080 14.04 USD | $2,080 14.04 USD | $8.03B 54.2M USD | 7.37 | $282.14 1.9 USD | |
The Fukuoka Chuo Bank, Ltd. 8540.F | $2,980 20.12 USD |
0
|
$8.02B 54.13M USD | $2.5K 16.88 USD | $2,968 20.03 USD | $3,010 20.32 USD | $8.02B 54.13M USD | 13.45 | $221.41 1.49 USD | |
The Miyazaki Taiyo Bank, Ltd. 8560.F | $1,500 10.13 USD |
+0.27
|
$7.93B 53.53M USD | $100 0.68 USD | $1,500 10.13 USD | $1,500 10.13 USD | $7.93B 53.53M USD | 9.59 | $156.33 1.06 USD | |
The Minami-Nippon Bank,Ltd. 8554.F | $938 6.33 USD |
+0.54
|
$7.42B 50.06M USD | $3.7K 24.98 USD | $918 6.2 USD | $938 6.33 USD | $7.42B 50.06M USD | 8.94 | $104.87 0.71 USD | |
Marutai Co.,Ltd. 2919.F | $3,800 25.65 USD |
+3.4
|
$7.26B 49.01M USD | $100 0.68 USD | $3,800 25.65 USD | $3,800 25.65 USD | $7.26B 49.01M USD | 34.11 | $111.38 0.75 USD | |
Nippon Kanryu Industry Co., Ltd. 1771.F | $850 5.74 USD |
+1.07
|
$4.21B 28.44M USD | $1.9K 12.83 USD | $840 5.67 USD | $850 5.74 USD | $4.21B 28.44M USD | 12.76 | $66.61 0.45 USD | |
Higashimaru Co.,Ltd. 2058.F | $965 6.51 USD |
-3.02
|
$3.81B 25.71M USD | $100 0.68 USD | $965 6.51 USD | $965 6.51 USD | $3.81B 25.71M USD | 0 | -$33.13 -0.2 USD | |
DAIEISANGYO Co.,Ltd. 2974.F | $1,150 7.76 USD |
0
|
$3.79B 25.59M USD | $900 6.08 USD | $1,130 7.63 USD | $1,150 7.76 USD | $3.79B 25.59M USD | 0 | -$68.83 -0.4 USD | |
PBsystems,Inc. 4447.F | $574 3.87 USD |
-10.73
|
$3.7B 24.95M USD | $100 0.68 USD | $574 3.87 USD | $574 3.87 USD | $3.7B 24.95M USD | 24.20 | $23.71 0.16 USD | |
HouseFreedom Co.,Ltd. 8996.F | $860 5.81 USD |
+4.62
|
$3.47B 23.41M USD | $100 0.68 USD | $860 5.81 USD | $860 5.81 USD | $3.47B 23.41M USD | 14.93 | $57.6 0.39 USD | |
Maruto Sangyo Co., Ltd. 7894.F | $2,021 13.64 USD |
0
|
$3.21B 21.65M USD | $800 5.4 USD | $2,020 13.64 USD | $2,021 13.64 USD | $3.21B 21.65M USD | 8.86 | $227.97 1.54 USD | |
Business One Holdings, Inc. 4827.F | $730 4.93 USD |
+1.96
|
$3.03B 20.44M USD | $800 5.4 USD | $717 4.84 USD | $730 4.93 USD | $3.03B 20.44M USD | 4.99 | $146.06 0.99 USD | |
The Howa Bank, Ltd. 8559.F | $493 3.33 USD |
-2.38
|
$2.91B 19.62M USD | $4.5K 30.38 USD | $490 3.31 USD | $515 3.48 USD | $2.91B 19.62M USD | 18.84 | $26.16 0.18 USD | |
Showa Manufacturing Co.,Ltd. 5953.F | $2,600 17.55 USD |
+1.96
|
$2.14B 14.46M USD | $200 1.35 USD | $2,600 17.55 USD | $2,600 17.55 USD | $2.14B 14.46M USD | 3.40 | $762.7 5.15 USD | |
Lib Work Co.,Ltd. 1431.F | $790 5.33 USD |
+4.22
|
$2.03B 13.7M USD | $200 1.35 USD | $790 5.33 USD | $790 5.33 USD | $2.03B 13.7M USD | 6.18 | $127.82 0.86 USD | |
Saita Corporation 1999.F | $3,105 20.96 USD |
0
|
$1.96B 13.21M USD | $100 0.68 USD | $3,105 20.96 USD | $3,105 20.96 USD | $1.96B 13.21M USD | 3.29 | $942.06 6.36 USD | |
Sankei Chemical Co., Ltd. 4995.F | $1,222 8.25 USD |
0
|
$1.15B 7.76M USD | $100 0.68 USD | $1,222 8.25 USD | $1,222 8.25 USD | $1.15B 7.76M USD | 31.54 | $38.74 0.26 USD | |
Geolocation Technology, Inc. 4018.F | $705 4.76 USD |
+0.57
|
$1.15B 7.76M USD | $1.2K 8.1 USD | $701 4.73 USD | $716 4.83 USD | $1.15B 7.76M USD | 10.49 | $67.15 0.45 USD | |
Truck-One Co., Ltd. 3047.F | $371 2.5 USD |
-3.39
|
$889.99M 6.01M USD | $1.4K 9.45 USD | $362 2.44 USD | $372 2.51 USD | $889.99M 6.01M USD | 7.39 | $50.19 0.34 USD | |
Frontier Inc. 4250.F | $1,155 7.8 USD |
+0.35
|
$835.02M 5.64M USD | $1.1K 7.43 USD | $1,151 7.77 USD | $1,155 7.8 USD | $835.02M 5.64M USD | 14.04 | $82.23 0.56 USD | |
Media Five Co. 3824.F | $590 3.98 USD |
+0.51
|
$554.6M 3.74M USD | $200 1.35 USD | $590 3.98 USD | $590 3.98 USD | $554.6M 3.74M USD | 18.37 | $32.11 0.22 USD | |
Kirin Holdings CompanyLimited 2503.F | $2,069 13.97 USD |
0
|
$0 0 USD | $100 0.68 USD | $2,069 13.97 USD | $2,069 13.97 USD | $0 0 USD | 0 | $0 0 USD | |
FUJI ELECTRIC CO.LTD. 6504.F | $5,920 39.96 USD |
-11.77
|
$0 0 USD | $100 0.68 USD | $5,910 39.89 USD | $5,920 39.96 USD | $0 0 USD | 0 | $0 0 USD | |
YASKAWA Electric Corporation 6506.F | $6,050 40.84 USD |
+9.6
|
$0 0 USD | $100 0.68 USD | $6,050 40.84 USD | $6,050 40.84 USD | $0 0 USD | 0 | $0 0 USD | |
BRIDGESTONE CORPORATION 5108.F | $6,480 43.74 USD |
-3.14
|
$0 0 USD | $200 1.35 USD | $6,480 43.74 USD | $6,480 43.74 USD | $0 0 USD | 0 | $0 0 USD | |
Kyushu Railway Company 9142.F | $3,610 24.37 USD |
+4.64
|
$0 0 USD | $100 0.68 USD | $3,610 24.37 USD | $3,610 24.37 USD | $0 0 USD | 0 | $0 0 USD | |
SUMITOMO CORPORATION 8053.F | $1,717 11.59 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
Kyushu Electric Power CompanyInc. 9508.F | $1,274 8.6 USD |
-5.98
|
$0 0 USD | $1K 6.75 USD | $1,274 8.6 USD | $1,274 8.6 USD | $0 0 USD | 0 | $0 0 USD | |
TOHO CO.LTD. 9602.F | $4,820 32.54 USD |
-3.98
|
$0 0 USD | $200 1.35 USD | $4,820 32.54 USD | $4,820 32.54 USD | $0 0 USD | 0 | $0 0 USD | |
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
- {{ link.label }} {{link}}