Página 4 de resultados Del País: Japón Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (3844)
- {{country.name}}
- Todos los países
- Estados Unidos (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Bélgica (347)
- Brasil (2132)
- Canadá (3663)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3165)
- Alemania (44815)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2580)
- Japón (3844)
- Malasia (985)
- México (1106)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22629)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6247)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Fukuoka (36)
- Sapporo (21)
- Tokyo (3787)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (285)
- Productos de consumo cíclicos (679)
- Servicios financieros (179)
- Bienes raíces (207)
- Productos de consumo defensivos (284)
- Atención sanitaria (212)
- Servicios públicos (38)
- Servicios de comunicaciones (258)
- Energía (23)
- Industria (996)
- Tecnología (649)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (9)
- Materiales de Construcción (25)
- Productos Químicos (41)
- Productos Químicos Especializados (121)
- Maderera y Producción de Madera (6)
- Papel y Productos de papel (19)
- Aluminio (4)
- Cobre (1)
- Otros Metales Industriales y Mineras (14)
- Oro (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (1)
- Acero (42)
- Concesionarios de Automóviles y Camiones (23)
- Fabricación de Automóviles (10)
- Piezas de Autoiomóviles (106)
- Mobiliario, Enseres y Electrodomésticos (36)
- Construcción Residencial (17)
- Fabricación Textil (25)
- Fabricación de Ropa (33)
- Calzado y Accesorios (9)
- Empaquetamiento y Contenedores (29)
- Servicios Personales (38)
- Restaurantes (98)
- Ropa al por menor (32)
- Grandes Comercios (34)
- Venta al Por Menor de Mejoras para el Hogar (15)
- Bienes de Lujo (12)
- Venta Online (40)
- Venta al Por Menor Especializada (53)
- Juegos (5)
- Ocio (37)
- Alojamiento (12)
- Resorts y Casinos (6)
- Servicios de Viaje (9)
- Gestión de Activos (21)
- Bancos-Diversificados (3)
- Bancos-Regional (78)
- Financiación Hipotecaria (4)
- Mercados de Capital (30)
- Datos Financieros y Bolsas (3)
- Insurance-Vida (5)
- Seguros-Propiedad y Siniestros (5)
- Seguros-Diversificados (4)
- Conglomerados Financieros (5)
- Servicios de Crédito (21)
- Inmobiliario-Desarrollo (17)
- Servicios Inmobiliarios (99)
- Inmobiliario-Diversificado (28)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (6)
- Sociedad Inmobiliaria-Industrial (7)
- Sociedad Inmobiliaria-Oficina (11)
- Sociedad Inmobiliaria-Residencial (6)
- Sociedad Inmobiliaria-Particular (5)
- Sociedad Inmobiliaria-Especializada (2)
- Sociedad Inmobiliaria-Diversificado (25)
- Bebidas-Cervezas (6)
- Bebidas-Vinos y Destilerías (2)
- Bebidas No Alcohólicas (9)
- Confiteros (17)
- Productos Agropecuarios (18)
- Productos del Hogar y Personales (42)
- Alimentos Envasados (91)
- Servicios de Educación y Formación (30)
- Tiendas de Descuento (7)
- Distribución de Comida (32)
- Tiendas de Comestibles (29)
- Tabaco (1)
- Biotecnología (37)
- Fabricante de Medicamentos-General (9)
- Fabricante de Medicamentos-Especializado y Genérico (32)
- Centros de Atención Médica (27)
- Pharmaceutical Retailers (24)
- Servicios de Información Sanitaria (21)
- Dispositivos Médicos (17)
- Instrumentos y Suministros Médicos (25)
- Diagnósticos y Análisis (8)
- Distribución Médica (12)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Renovables (18)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (13)
- Servicios Públicos-Diversificado (4)
- Servicios de Telecomunicación (28)
- Agencia de Publicidad (75)
- Publicación (20)
- Radiodifusión (11)
- Entretenimiento (23)
- Contenido e Información por Internet (60)
- Juegos Electrónicos y Multimedia (41)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Midstream (1)
- Petróleo y Gas-Refino y Marketing (15)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Carbón Térmico (2)
- Aeroespacial y Defensa (7)
- Servicios Especiales para Empresas (101)
- Servicios de Consultoría (21)
- Servicios de Alquiler y Leasing (18)
- Servicios de Seguridad y Protección (14)
- Servicios de Personal (55)
- Conglomerados (83)
- Construcción e Ingeniería (148)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (59)
- Maquinaria Agrícola y de Construcción Pesada (20)
- Distribución Industrial (25)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (185)
- Fabricación de Metal (25)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (38)
- Equipamientos Eléctrico y Piezas (48)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (3)
- Transporte Ferroviario (21)
- Transporte Marítimo (17)
- Transporte por Camión (12)
- Transporte Integrado y Logística (42)
- Gestión de Resíduos (15)
- Servicios de Tecnología de la Información (155)
- Software-Aplicación (154)
- Software-Infraestructura (54)
- Equipo de Comunicación (28)
- Hardware de Ordenadores (28)
- Electrónica de Consumo (14)
- Componentes Electrónicos (103)
- Electrónica y Distribución de Ordenadores (23)
- Instrumentos Científicos y Técnicos (37)
- Equipamiento Semiconductor y Materiales (24)
- Semiconductores (28)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OUTSOURCING Inc. 2427.T | $1,751.5 11.82 USD |
+0.09
|
$220.69B 1.49B USD | $98.6K 665.58 USD | $1,748.5 11.8 USD | $1,754.5 11.84 USD | $220.69B 1.49B USD | 42.77 | $40.95 0.28 USD | |
| NEXTAGE Co., Ltd. 3186.T | $2,755 18.6 USD |
+5.03
|
$220.43B 1.49B USD | $829.5K 5.6K USD | $2,608 17.6 USD | $2,767 18.68 USD | $220.43B 1.49B USD | 18.65 | $147.67 1 USD | |
| Hitachi Zosen Corporation 7004.T | $1,291 8.71 USD |
0
|
$217.56B 1.47B USD | $334.9K 2.26K USD | $1,263 8.53 USD | $1,291 8.71 USD | $217.56B 1.47B USD | 11.42 | $112.96 0.76 USD | |
| Matsui Securities Co., Ltd. 8628.T | $804 5.43 USD |
-0.62
|
$206.86B 1.4B USD | $342.5K 2.31K USD | $802 5.41 USD | $808 5.45 USD | $206.86B 1.4B USD | 23.21 | $34.63 0.23 USD | |
| RIZAP GROUP, Inc. 2928.S | $371 2.5 USD |
-0.54
|
$206.36B 1.39B USD | $207.7K 1.4K USD | $370 2.5 USD | $374 2.52 USD | $206.36B 1.39B USD | 0 | -$20.74 -0.1 USD | |
| Relo Group, Inc. 8876.T | $1,342 9.06 USD |
+0.71
|
$205.12B 1.38B USD | $473K 3.19K USD | $1,323 8.93 USD | $1,349 9.11 USD | $205.12B 1.38B USD | 13.39 | $100.2 0.68 USD | |
| SAKURA Internet Inc. 3778.T | $5,680 38.34 USD |
-2.57
|
$202.83B 1.37B USD | $6.19M 41.75K USD | $5,460 36.86 USD | $5,880 39.69 USD | $202.83B 1.37B USD | 374.67 | $15.16 0.1 USD | |
| Hokuriku Electric Power Company 9505.T | $952.7 6.43 USD |
+2.82
|
$198.88B 1.34B USD | $1.18M 7.96K USD | $902.3 6.09 USD | $959.8 6.48 USD | $198.88B 1.34B USD | 4.17 | $228.31 1.54 USD | |
| Takara Holdings Inc. 2531.T | $1,017.5 6.87 USD |
-0.93
|
$198.87B 1.34B USD | $393.3K 2.65K USD | $1,015 6.85 USD | $1,026 6.93 USD | $198.87B 1.34B USD | 12.52 | $81.24 0.55 USD | |
| PeptiDream Inc. 4587.T | $1,525 10.29 USD |
-1.42
|
$197.65B 1.33B USD | $369.8K 2.5K USD | $1,520 10.26 USD | $1,558 10.52 USD | $197.65B 1.33B USD | 65.28 | $23.36 0.16 USD | |
| Nomura Micro Science Co., Ltd. 6254.T | $5,170 34.9 USD |
-3.72
|
$193.46B 1.31B USD | $1.85M 12.5K USD | $5,130 34.63 USD | $5,290 35.71 USD | $193.46B 1.31B USD | 21.06 | $245.41 1.66 USD | |
| Round One Corporation 4680.T | $717 4.84 USD |
-0.28
|
$193.13B 1.3B USD | $573.9K 3.87K USD | $704 4.75 USD | $719 4.85 USD | $193.13B 1.3B USD | 14.94 | $47.96 0.32 USD | |
| Suruga Bank Ltd. 8358.T | $994 6.71 USD |
-2.07
|
$191.39B 1.29B USD | $704.7K 4.76K USD | $986 6.66 USD | $1,005 6.78 USD | $191.39B 1.29B USD | 93.24 | $10.66 0.07 USD | |
| Ichigo Inc. 2337.T | $424 2.86 USD |
-1.62
|
$186.74B 1.26B USD | $402.5K 2.72K USD | $414 2.79 USD | $425 2.87 USD | $186.74B 1.26B USD | 18.15 | $23.36 0.16 USD | |
| Hazama Ando Corporation 1719.T | $1,191 8.04 USD |
-0.75
|
$186.54B 1.26B USD | $280.9K 1.9K USD | $1,188 8.02 USD | $1,197 8.08 USD | $186.54B 1.26B USD | 17.66 | $67.44 0.46 USD | |
| Sansan, Inc. 4443.T | $1,470 9.92 USD |
-4.23
|
$184.9B 1.25B USD | $1.31M 8.83K USD | $1,406 9.49 USD | $1,479 9.98 USD | $184.9B 1.25B USD | 0 | -$2.76 -0.01 USD | |
| MITSUI E&S Co., Ltd. 7003.T | $1,744 11.77 USD |
+1.04
|
$175.92B 1.19B USD | $13.98M 94.35K USD | $1,681 11.35 USD | $1,751 11.82 USD | $175.92B 1.19B USD | 6.41 | $271.67 1.83 USD | |
| North Pacific Bank,Ltd. 8524.T | $454 3.06 USD |
-0.44
|
$174.86B 1.18B USD | $1.01M 6.85K USD | $444 3 USD | $455 3.07 USD | $174.86B 1.18B USD | 19.51 | $23.26 0.16 USD | |
| DeNA Co., Ltd. 2432.T | $1,537.5 10.38 USD |
-1.03
|
$171.2B 1.16B USD | $287.7K 1.94K USD | $1,516 10.23 USD | $1,543.5 10.42 USD | $171.2B 1.16B USD | 0 | -$266.2 -1.7 USD | |
| Pigeon Corporation 7956.T | $1,408 9.5 USD |
-1.61
|
$168.38B 1.14B USD | $1.02M 6.9K USD | $1,406 9.49 USD | $1,427 9.63 USD | $168.38B 1.14B USD | 22.66 | $62.11 0.42 USD | |
| Kasumigaseki Capital Co.,Ltd. 3498.T | $17,200 116.1 USD |
-1.66
|
$168.28B 1.14B USD | $1.14M 7.72K USD | $16,550 111.72 USD | $17,610 118.87 USD | $168.28B 1.14B USD | 58.19 | $295.58 2 USD | |
| freee K.K. 4478.T | $2,847 19.22 USD |
-7.41
|
$165.94B 1.12B USD | $645.4K 4.36K USD | $2,846 19.21 USD | $3,070 20.72 USD | $165.94B 1.12B USD | 0 | -$236.7 -1.5 USD | |
| NTN Corporation 6472.T | $310.2 2.09 USD |
+0.81
|
$164.71B 1.11B USD | $1.56M 10.54K USD | $303.9 2.05 USD | $310.3 2.09 USD | $164.71B 1.11B USD | 8.92 | $34.74 0.23 USD | |
| Anritsu Corporation 6754.T | $1,240.5 8.37 USD |
-1.16
|
$163.34B 1.1B USD | $251.6K 1.7K USD | $1,234.5 8.33 USD | $1,248.5 8.43 USD | $163.34B 1.1B USD | 23.53 | $52.71 0.36 USD | |
| Leopalace21 Corporation 8848.T | $514 3.47 USD |
0
|
$163.3B 1.1B USD | $1.09M 7.37K USD | $503 3.4 USD | $516 3.48 USD | $163.3B 1.1B USD | 7.31 | $70.26 0.47 USD | |
| Sumitomo Pharma Co., Ltd. 4506.T | $394 2.66 USD |
-3.19
|
$156.53B 1.06B USD | $1.67M 11.27K USD | $393 2.65 USD | $406 2.74 USD | $156.53B 1.06B USD | 0 | -$437.2 -2.9 USD | |
| Tokai Tokyo Financial Holdings, Inc. 8616.T | $578 3.9 USD |
-0.34
|
$144.25B 973.74M USD | $244.9K 1.65K USD | $573 3.87 USD | $580 3.92 USD | $144.25B 973.74M USD | 18.66 | $30.97 0.21 USD | |
| H.I.S. Co., Ltd. 9603.T | $1,903 12.85 USD |
-1.81
|
$142.18B 959.73M USD | $363K 2.45K USD | $1,903 12.85 USD | $1,955 13.2 USD | $142.18B 959.73M USD | 41.78 | $45.54 0.31 USD | |
| Ferrotec Holdings Corporation 6890.T | $2,966 20.02 USD |
-0.07
|
$139.44B 941.25M USD | $215.5K 1.45K USD | $2,922 19.72 USD | $2,966 20.02 USD | $139.44B 941.25M USD | 7.62 | $388.81 2.62 USD | |
| JVCKENWOOD Corporation 6632.T | $914 6.17 USD |
-0.65
|
$139.23B 939.85M USD | $725.6K 4.9K USD | $889 6 USD | $915 6.18 USD | $139.23B 939.85M USD | 12.31 | $74.24 0.5 USD | |
| Nxera Pharma Co., Ltd. 4565.T | $1,522 10.27 USD |
+1.47
|
$136.14B 918.97M USD | $627.7K 4.24K USD | $1,470 9.92 USD | $1,528 10.31 USD | $136.14B 918.97M USD | 0 | -$87.15 -0.5 USD | |
| Nippon Paper Industries Co., Ltd. 3863.T | $1,170 7.9 USD |
+0.43
|
$135.02B 911.44M USD | $175.9K 1.19K USD | $1,160 7.83 USD | $1,175 7.93 USD | $135.02B 911.44M USD | 0 | -$285.7 -1.9 USD | |
| Appier Group, Inc. 4180.T | $1,320 8.91 USD |
-2.94
|
$134.58B 908.44M USD | $732.1K 4.94K USD | $1,318 8.9 USD | $1,349 9.11 USD | $134.58B 908.44M USD | 134.83 | $9.79 0.07 USD | |
| GNI Group Ltd. 2160.T | $2,665 17.99 USD |
-2.49
|
$132.88B 896.96M USD | $423.2K 2.86K USD | $2,636 17.79 USD | $2,695 18.19 USD | $132.88B 896.96M USD | 16.09 | $165.62 1.12 USD | |
| Namura Shipbuilding Co., Ltd. 7014.T | $1,844 12.45 USD |
-0.27
|
$127.86B 863.06M USD | $1.64M 11.09K USD | $1,819 12.28 USD | $1,862 12.57 USD | $127.86B 863.06M USD | 11.69 | $157.72 1.06 USD | |
| Chiyoda Corporation 6366.T | $458 3.09 USD |
-0.87
|
$118.66B 800.96M USD | $2.71M 18.33K USD | $452 3.05 USD | $472 3.19 USD | $118.66B 800.96M USD | 24.90 | $18.39 0.12 USD | |
| RENOVA, Inc. 9519.T | $1,373 9.27 USD |
-2.07
|
$108.43B 731.91M USD | $1.03M 6.94K USD | $1,335 9.01 USD | $1,392 9.4 USD | $108.43B 731.91M USD | 24.85 | $55.24 0.37 USD | |
| Tsuburaya Fields Holdings Inc. 2767.T | $1,647 11.12 USD |
+1.35
|
$107.76B 727.4M USD | $550.3K 3.71K USD | $1,616 10.91 USD | $1,667 11.25 USD | $107.76B 727.4M USD | 8.92 | $184.6 1.25 USD | |
| Senshu Ikeda Holdings, Inc. 8714.T | $384 2.59 USD |
-0.52
|
$107.68B 726.85M USD | $1.14M 7.73K USD | $377 2.54 USD | $386 2.61 USD | $107.68B 726.85M USD | 9.68 | $39.64 0.27 USD | |
| JCR Pharmaceuticals Co., Ltd. 4552.T | $816 5.51 USD |
-2.28
|
$101.84B 687.43M USD | $292.7K 1.98K USD | $808 5.45 USD | $822 5.55 USD | $101.84B 687.43M USD | 19.08 | $42.75 0.29 USD | |
| Systena Corporation 2317.T | $259 1.75 USD |
-1.15
|
$100.35B 677.37M USD | $728.4K 4.92K USD | $258 1.74 USD | $261 1.76 USD | $100.35B 677.37M USD | 13.82 | $18.73 0.13 USD | |
| KOSAIDO Holdings Co., Ltd. 7868.T | $695 4.69 USD |
+2.81
|
$94.02B 634.69M USD | $361.5K 2.44K USD | $668 4.51 USD | $697 4.7 USD | $94.02B 634.69M USD | 20.44 | $34 0.23 USD | |
| OSAKA Titanium technologies Co.,Ltd. 5726.T | $2,441 16.48 USD |
-1.53
|
$89.83B 606.34M USD | $328.7K 2.22K USD | $2,414 16.3 USD | $2,460 16.61 USD | $89.83B 606.34M USD | 11.29 | $216.17 1.46 USD | |
| Onward Holdings Co., Ltd. 8016.T | $646 4.36 USD |
-0.62
|
$87.68B 591.87M USD | $513.7K 3.47K USD | $643 4.34 USD | $655 4.42 USD | $87.68B 591.87M USD | 13.27 | $48.68 0.33 USD | |
| WealthNavi Inc. 7342.T | $1,456 9.83 USD |
-2.15
|
$85.74B 578.8M USD | $879.1K 5.93K USD | $1,450 9.79 USD | $1,483 10.01 USD | $85.74B 578.8M USD | 195.69 | $7.44 0.05 USD | |
| The Toho Bank, Ltd. 8346.T | $340 2.3 USD |
0
|
$85.7B 578.49M USD | $408.2K 2.76K USD | $335 2.26 USD | $341 2.3 USD | $85.7B 578.49M USD | 14.51 | $23.43 0.16 USD | |
| Japan Display Inc. 6740.T | $22 0.15 USD |
+4.76
|
$85.37B 576.26M USD | $44.64M 301.31K USD | $21 0.14 USD | $22 0.15 USD | $85.37B 576.26M USD | 0 | -$7.91 -0.05 USD | |
| CHANGE Holdings,Inc. 3962.T | $1,169 7.89 USD |
-0.09
|
$84.58B 570.96M USD | $226.6K 1.53K USD | $1,141 7.7 USD | $1,171 7.9 USD | $84.58B 570.96M USD | 11.92 | $98.05 0.66 USD | |
| Infomart Corporation 2492.T | $369 2.49 USD |
-1.86
|
$83.48B 563.52M USD | $519.4K 3.51K USD | $367 2.48 USD | $374 2.52 USD | $83.48B 563.52M USD | 279.54 | $1.32 0.008 USD | |
| Shibaura Mechatronics Corporation 6590.T | $6,330 42.73 USD |
+3.09
|
$83.22B 561.77M USD | $216.8K 1.46K USD | $6,070 40.97 USD | $6,340 42.8 USD | $83.22B 561.77M USD | 9.19 | $688.29 4.65 USD | |
| TOMONY Holdings, Inc. 8600.T | $420 2.84 USD |
+0.48
|
$80.71B 544.79M USD | $260.8K 1.76K USD | $413 2.79 USD | $421 2.84 USD | $80.71B 544.79M USD | 4.98 | $84.31 0.57 USD | |
| Cybozu, Inc. 4776.T | $1,563 10.55 USD |
-1.82
|
$74.43B 502.41M USD | $219.5K 1.48K USD | $1,552 10.48 USD | $1,575 10.63 USD | $74.43B 502.41M USD | 29.93 | $52.22 0.35 USD | |
| Euglena Co., Ltd. 2931.T | $534 3.6 USD |
-2.02
|
$71.9B 485.36M USD | $651K 4.39K USD | $530 3.58 USD | $541 3.65 USD | $71.9B 485.36M USD | 0 | -$22.78 -0.1 USD | |
| Fixstars Corporation 3687.T | $2,112 14.26 USD |
-2.72
|
$67.96B 458.74M USD | $277.1K 1.87K USD | $2,095 14.14 USD | $2,138 14.43 USD | $67.96B 458.74M USD | 46.55 | $45.37 0.31 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | $412 2.78 USD |
-0.24
|
$64.57B 435.84M USD | $233.6K 1.58K USD | $409 2.76 USD | $413 2.79 USD | $64.57B 435.84M USD | 0 | -$135.9 -0.9 USD | |
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 2353.T | $203 1.37 USD |
-0.49
|
$64.39B 434.67M USD | $550.6K 3.72K USD | $203 1.37 USD | $205 1.38 USD | $64.39B 434.67M USD | 15.59 | $13.02 0.09 USD | |
| Sumiseki Holdings,Inc. 1514.T | $1,103 7.45 USD |
-2.22
|
$56.74B 382.99M USD | $1.05M 7.07K USD | $1,095 7.39 USD | $1,153 7.78 USD | $56.74B 382.99M USD | 8.18 | $134.8 0.91 USD | |
| Optimus Group Company Limited 9268.T | $979 6.61 USD |
-2.59
|
$55.01B 371.35M USD | $343.8K 2.32K USD | $951 6.42 USD | $989 6.68 USD | $55.01B 371.35M USD | 20.29 | $48.24 0.33 USD | |
| Raksul Inc. 4384.T | $928 6.26 USD |
-2.62
|
$54.36B 366.93M USD | $622.3K 4.2K USD | $917 6.19 USD | $946 6.39 USD | $54.36B 366.93M USD | 32.03 | $28.97 0.2 USD | |
| Access Co., Ltd. 4813.T | $1,410 9.52 USD |
-7.78
|
$53.01B 357.81M USD | $1.34M 9.05K USD | $1,376 9.29 USD | $1,498 10.11 USD | $53.01B 357.81M USD | 0 | -$74.92 -0.5 USD | |
| Nippon Sheet Glass Company, Limited 5202.T | $526 3.55 USD |
-0.57
|
$48.05B 324.37M USD | $461.8K 3.12K USD | $523 3.53 USD | $531 3.58 USD | $48.05B 324.37M USD | 4.13 | $127.22 0.86 USD | |
| Datasection Inc. 3905.T | $2,640 17.82 USD |
+23.36
|
$45.27B 305.57M USD | $340.2K 2.3K USD | $2,640 17.82 USD | $2,640 17.82 USD | $45.27B 305.57M USD | 0 | -$95.23 -0.6 USD | |
| kaihan co.,Ltd. 3133.T | $889 6 USD |
+0.91
|
$44.79B 302.32M USD | $603.4K 4.07K USD | $846 5.71 USD | $889 6 USD | $44.79B 302.32M USD | 0 | -$30.84 -0.2 USD | |
| Demae-Can Co.,Ltd 2484.T | $338 2.28 USD |
+1.2
|
$44.69B 301.7M USD | $931.9K 6.29K USD | $331 2.23 USD | $343 2.32 USD | $44.69B 301.7M USD | 0 | -$69.2 -0.4 USD | |
| Riso Kyoiku Co., Ltd. 4714.T | $277 1.87 USD |
0
|
$42.76B 288.63M USD | $1.08M 7.29K USD | $275 1.86 USD | $279 1.88 USD | $42.76B 288.63M USD | 26.03 | $10.64 0.07 USD | |
| CMK Corporation 6958.T | $595 4.02 USD |
-1.49
|
$42.38B 286.09M USD | $178.2K 1.2K USD | $589 3.98 USD | $598 4.04 USD | $42.38B 286.09M USD | 22.33 | $26.64 0.18 USD | |
| CYBERDYNE Inc. 7779.T | $198 1.34 USD |
-0.5
|
$41.8B 282.19M USD | $352.8K 2.38K USD | $197 1.33 USD | $199 1.34 USD | $41.8B 282.19M USD | 0 | -$6.23 -0.04 USD | |
| Fuji Oil Company, Ltd. 5017.T | $514 3.47 USD |
+0.78
|
$39.66B 267.73M USD | $2.99M 20.16K USD | $505 3.41 USD | $539 3.64 USD | $39.66B 267.73M USD | 3.76 | $136.58 0.92 USD | |
| Nippon Coke & Engineering Company, Limited 3315.T | $135 0.91 USD |
0
|
$39.29B 265.21M USD | $1.54M 10.42K USD | $132 0.89 USD | $136 0.92 USD | $39.29B 265.21M USD | 12.18 | $11.08 0.07 USD | |
| istyle Inc. 3660.T | $495 3.34 USD |
+0.2
|
$38.99B 263.2M USD | $321.6K 2.17K USD | $485 3.27 USD | $496 3.35 USD | $38.99B 263.2M USD | 69.13 | $7.16 0.05 USD | |
| JALCO Holdings Inc. 6625.T | $358 2.42 USD |
+1.13
|
$37.86B 255.57M USD | $211.8K 1.43K USD | $351 2.37 USD | $359 2.42 USD | $37.86B 255.57M USD | 18.34 | $19.51 0.13 USD | |
| ExaWizards Inc. 4259.T | $438 2.96 USD |
-4.16
|
$35.81B 241.72M USD | $1.07M 7.21K USD | $436 2.94 USD | $449 3.03 USD | $35.81B 241.72M USD | 0 | -$6.35 -0.04 USD | |
| BASE,Inc. 4477.T | $294 1.98 USD |
-1.34
|
$33.87B 228.63M USD | $830.5K 5.61K USD | $291 1.96 USD | $296 2 USD | $33.87B 228.63M USD | 0 | -$5.3 -0.03 USD | |
| Japan Communications Inc. 9424.T | $196 1.32 USD |
-0.51
|
$32.34B 218.3M USD | $512.6K 3.46K USD | $194 1.31 USD | $197 1.33 USD | $32.34B 218.3M USD | 26.09 | $7.51 0.05 USD | |
| SanBio Company Limited 4592.T | $420 2.84 USD |
-0.24
|
$28.53B 192.59M USD | $161.6K 1.09K USD | $414 2.79 USD | $422 2.85 USD | $28.53B 192.59M USD | 0 | -$40.5 -0.2 USD | |
| W-SCOPE Corporation 6619.T | $512 3.46 USD |
-2.48
|
$28.12B 189.83M USD | $954.2K 6.44K USD | $510 3.44 USD | $525 3.54 USD | $28.12B 189.83M USD | 18.96 | $26.99 0.18 USD | |
| Polaris Holdings Co., Ltd. 3010.T | $224 1.51 USD |
-0.44
|
$27.8B 187.66M USD | $75.2K 507.62 USD | $223 1.51 USD | $228 1.54 USD | $27.8B 187.66M USD | 7.70 | $29.07 0.2 USD | |
| Kitanotatsujin Corporation 2930.T | $190 1.28 USD |
-4.5
|
$26.43B 178.44M USD | $2.23M 15.07K USD | $190 1.28 USD | $202 1.36 USD | $26.43B 178.44M USD | 26.61 | $7.14 0.05 USD | |
| S-Pool, Inc. 2471.T | $325 2.19 USD |
+5.52
|
$25.68B 173.32M USD | $1.92M 12.97K USD | $315 2.13 USD | $332 2.24 USD | $25.68B 173.32M USD | 23.08 | $14.08 0.1 USD | |
| Sourcenext Corporation 4344.T | $184 1.24 USD |
-1.61
|
$24.94B 168.37M USD | $851.3K 5.75K USD | $181 1.22 USD | $186 1.26 USD | $24.94B 168.37M USD | 0 | -$19.42 -0.1 USD | |
| Tsukuba Bank, Ltd. 8338.T | $303 2.05 USD |
-0.98
|
$24.94B 168.37M USD | $320.2K 2.16K USD | $298 2.01 USD | $304 2.05 USD | $24.94B 168.37M USD | 33.89 | $8.94 0.06 USD | |
| Pixel Companyz Inc. 2743.T | $286 1.93 USD |
-1.04
|
$23.35B 157.62M USD | $2.03M 13.71K USD | $277 1.87 USD | $298 2.01 USD | $23.35B 157.62M USD | 0 | -$7.98 -0.05 USD | |
| NPC Incorporated 6255.T | $1,051 7.09 USD |
+2.84
|
$22.66B 152.93M USD | $4.48M 30.24K USD | $1,007 6.8 USD | $1,069 7.22 USD | $22.66B 152.93M USD | 17.45 | $60.2 0.41 USD | |
| Net Protections Holdings, Inc. 7383.T | $205 1.38 USD |
-0.49
|
$19.92B 134.49M USD | $169.1K 1.14K USD | $201 1.36 USD | $206 1.39 USD | $19.92B 134.49M USD | 0 | -$7.83 -0.05 USD | |
| ACSL Ltd. 6232.T | $1,329 8.97 USD |
+8.59
|
$19.4B 130.94M USD | $1.17M 7.92K USD | $1,236 8.34 USD | $1,339 9.04 USD | $19.4B 130.94M USD | 0 | -$197 -1.3 USD | |
| Akebono Brake Industry Co., Ltd. 7238.T | $143 0.97 USD |
+0.7
|
$19.1B 128.95M USD | $343.7K 2.32K USD | $140 0.95 USD | $142 0.96 USD | $19.1B 128.95M USD | 0 | -$6.45 -0.04 USD | |
| ENECHANGE Ltd. 4169.T | $544 3.67 USD |
+1.69
|
$18.89B 127.5M USD | $548.8K 3.7K USD | $520 3.51 USD | $545 3.68 USD | $18.89B 127.5M USD | 0 | -$68.68 -0.4 USD | |
| FinTech Global Incorporated 8789.T | $91 0.61 USD |
0
|
$18.32B 123.67M USD | $1.11M 7.49K USD | $89 0.6 USD | $92 0.62 USD | $18.32B 123.67M USD | 10.87 | $8.37 0.06 USD | |
| Segue Group Co., Ltd. 3968.T | $527 3.56 USD |
+1.74
|
$17.74B 119.77M USD | $386.5K 2.61K USD | $515 3.48 USD | $531 3.58 USD | $17.74B 119.77M USD | 81.32 | $6.48 0.04 USD | |
| Kudan Inc. 4425.T | $1,961 13.24 USD |
-7.41
|
$17.65B 119.15M USD | $650.5K 4.39K USD | $1,883 12.71 USD | $2,055 13.87 USD | $17.65B 119.15M USD | 0 | -$58.88 -0.3 USD | |
| Cookpad Inc. 2193.T | $187 1.26 USD |
-1.58
|
$17.48B 117.98M USD | $1.14M 7.69K USD | $183 1.24 USD | $194 1.31 USD | $17.48B 117.98M USD | 0 | -$23.21 -0.1 USD | |
| Revolution Co., Ltd. 8894.T | $25 0.17 USD |
0
|
$16.17B 109.13M USD | $550.4K 3.72K USD | $24 0.16 USD | $25 0.17 USD | $16.17B 109.13M USD | 0 | -$0.72 -0.004 USD | |
| AGORA Hospitality Group Co., Ltd 9704.T | $56 0.38 USD |
-1.75
|
$14.22B 95.99M USD | $1.45M 9.79K USD | $55 0.37 USD | $58 0.39 USD | $14.22B 95.99M USD | 0 | -$0.59 -0.003 USD | |
| Healios K.K. 4593.T | $148 1 USD |
-3.27
|
$13.34B 90.04M USD | $765.5K 5.17K USD | $148 1 USD | $153 1.03 USD | $13.34B 90.04M USD | 0 | -$56.22 -0.3 USD | |
| Fujisash Co.,Ltd. 5940.T | $102 0.69 USD |
+5.15
|
$12.87B 86.88M USD | $535.2K 3.61K USD | $96 0.65 USD | $102 0.69 USD | $12.87B 86.88M USD | 6.70 | $15.21 0.1 USD | |
| Forside Co.,Ltd. 2330.T | $328 2.21 USD |
-6.55
|
$12.35B 83.4M USD | $1.1M 7.44K USD | $327 2.21 USD | $348 2.35 USD | $12.35B 83.4M USD | 99.39 | $3.3 0.02 USD | |
| MEDINET Co., Ltd. 2370.T | $48 0.32 USD |
0
|
$12.18B 82.2M USD | $217.6K 1.47K USD | $47 0.32 USD | $48 0.32 USD | $12.18B 82.2M USD | 0 | -$6.31 -0.04 USD | |
| Environment Friendly Holdings Corp. 3777.T | $42 0.28 USD |
+2.44
|
$11.88B 80.19M USD | $86.6K 584.57 USD | $41 0.28 USD | $42 0.28 USD | $11.88B 80.19M USD | 76.36 | $0.55 0.003 USD | |
| Unitika Ltd. 3103.T | $205 1.38 USD |
+2
|
$11.82B 79.82M USD | $851K 5.74K USD | $199 1.34 USD | $205 1.38 USD | $11.82B 79.82M USD | 0 | -$71.57 -0.4 USD | |
| A.D.Works Group Co.,Ltd. 2982.T | $241 1.63 USD |
-0.41
|
$11.57B 78.07M USD | $175.5K 1.18K USD | $239 1.61 USD | $241 1.63 USD | $11.57B 78.07M USD | 8.15 | $29.55 0.2 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||