Página 4 de resultados Del País: Japón Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (3550)
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (262)
- Productos de consumo cíclicos (632)
- Servicios financieros (169)
- Bienes raíces (178)
- Productos de consumo defensivos (267)
- Atención sanitaria (199)
- Servicios públicos (39)
- Servicios de comunicaciones (234)
- Energía (20)
- Industria (938)
- Tecnología (597)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (8)
- Materiales de Construcción (20)
- Productos Químicos (32)
- Productos Químicos Especializados (117)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (19)
- Aluminio (4)
- Cobre (2)
- Otros Metales Industriales y Mineras (12)
- Oro (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (1)
- Acero (40)
- Concesionarios de Automóviles y Camiones (19)
- Fabricación de Automóviles (10)
- Piezas de Autoiomóviles (103)
- Mobiliario, Enseres y Electrodomésticos (31)
- Construcción Residencial (15)
- Fabricación Textil (23)
- Fabricación de Ropa (30)
- Calzado y Accesorios (10)
- Empaquetamiento y Contenedores (27)
- Servicios Personales (37)
- Restaurantes (89)
- Ropa al por menor (31)
- Grandes Comercios (29)
- Venta al Por Menor de Mejoras para el Hogar (14)
- Bienes de Lujo (11)
- Venta Online (38)
- Venta al Por Menor Especializada (51)
- Juegos (4)
- Ocio (33)
- Alojamiento (13)
- Resorts y Casinos (4)
- Servicios de Viaje (10)
- Gestión de Activos (18)
- Bancos-Regional (1)
- Financiación Hipotecaria (3)
- Mercados de Capital (29)
- Datos Financieros y Bolsas (2)
- Conglomerados Financieros (5)
- Servicios de Crédito (19)
- Servicios Inmobiliarios (79)
- Inmobiliario-Diversificado (1)
- Confiteros (16)
- Productos Agropecuarios (15)
- Productos del Hogar y Personales (40)
- Alimentos Envasados (93)
- Servicios de Educación y Formación (27)
- Tiendas de Descuento (7)
- Distribución de Comida (25)
- Tiendas de Comestibles (28)
- Tabaco (1)
- Biotecnología (37)
- Centros de Atención Médica (24)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (20)
- Dispositivos Médicos (19)
- Instrumentos y Suministros Médicos (22)
- Diagnósticos y Análisis (6)
- Distribución Médica (12)
- Servicios de Telecomunicación (23)
- Agencia de Publicidad (66)
- Publicación (16)
- Radiodifusión (11)
- Entretenimiento (20)
- Contenido e Información por Internet (58)
- Juegos Electrónicos y Multimedia (40)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Midstream (1)
- Petróleo y Gas-Refino y Marketing (12)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Carbón Térmico (2)
- Aeroespacial y Defensa (5)
- Servicios Especiales para Empresas (88)
- Servicios de Consultoría (20)
- Servicios de Alquiler y Leasing (17)
- Servicios de Seguridad y Protección (13)
- Servicios de Personal (47)
- Conglomerados (96)
- Construcción e Ingeniería (140)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (57)
- Maquinaria Agrícola y de Construcción Pesada (21)
- Distribución Industrial (23)
- Equipos y Suministros para Empresas (22)
- Maquinaria Industrial Especializada (177)
- Fabricación de Metal (21)
- Control y Tratamiento de la Contaminación (11)
- Herramientas y Accesorios (38)
- Equipamientos Eléctrico y Piezas (40)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (3)
- Transporte Ferroviario (19)
- Transporte Marítimo (18)
- Transporte por Camión (10)
- Transporte Integrado y Logística (35)
- Gestión de Resíduos (14)
- Servicios de Tecnología de la Información (147)
- Software-Aplicación (2)
- Equipo de Comunicación (21)
- Hardware de Ordenadores (25)
- Electrónica de Consumo (14)
- Componentes Electrónicos (91)
- Electrónica y Distribución de Ordenadores (17)
- Instrumentos Científicos y Técnicos (36)
- Equipamiento Semiconductor y Materiales (25)
- Semiconductores (22)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Toho Gas Co., Ltd. 9533.T | ¥1,217 8.22 USD |
-1.74
|
¥440B 2.97B USD | ¥293K 1.98K USD | ¥1,215 8.2 USD | ¥1,239 8.36 USD | ¥440B 2.97B USD | 14.53 | ¥84 0.57 USD | ||
| Daido Steel Co., Ltd. 5471.T | ¥2,168 14.64 USD |
+1.59
|
¥433B 2.93B USD | ¥715K 4.82K USD | ¥2,134 14.4 USD | ¥2,206 14.89 USD | ¥433B 2.93B USD | 13.40 | ¥162 1.09 USD | ||
| Iwatani Corporation 8088.T | ¥1,874 12.65 USD |
-1.91
|
¥431B 2.91B USD | ¥302K 2.04K USD | ¥1,869 12.62 USD | ¥1,934 13.05 USD | ¥431B 2.91B USD | 9.04 | ¥207 1.4 USD | ||
| Keio Corporation 9008.T | ¥739 4.99 USD |
+0.82
|
¥428B 2.89B USD | ¥1M 8.85K USD | ¥733 4.95 USD | ¥743 5.01 USD | ¥428B 2.89B USD | 14.38 | ¥51 0.35 USD | ||
| Kansai Paint Co., Ltd. 4613.T | ¥2,428 16.39 USD |
+1.12
|
¥428B 2.89B USD | ¥398K 2.69K USD | ¥2,410 16.27 USD | ¥2,456 16.58 USD | ¥428B 2.89B USD | 16.36 | ¥148 1 USD | ||
| Hakuhodo DY Holdings Inc 2433.T | ¥1,181 7.97 USD |
+2.12
|
¥424B 2.86B USD | ¥312K 2.1K USD | ¥1,168 7.88 USD | ¥1,184 7.99 USD | ¥424B 2.86B USD | 25.65 | ¥46 0.31 USD | ||
| Sharp Corporation 6753.T | ¥639 4.32 USD |
-2.71
|
¥415B 2.8B USD | ¥2M 12.93K USD | ¥632 4.27 USD | ¥664 4.48 USD | ¥415B 2.8B USD | 8.74 | ¥73 0.49 USD | ||
| MITSUI E&S Co., Ltd. 7003.T | ¥4,070 27.47 USD |
-3.37
|
¥411B 2.77B USD | ¥1M 7.73K USD | ¥4,049 27.33 USD | ¥4,255 28.72 USD | ¥411B 2.77B USD | 10.67 | ¥381 2.57 USD | ||
| Alps Alpine Co., Ltd. 6770.T | ¥2,104 14.21 USD |
+1.47
|
¥411B 2.77B USD | ¥711K 4.8K USD | ¥2,062 13.92 USD | ¥2,124 14.34 USD | ¥411B 2.77B USD | 15.61 | ¥135 0.91 USD | ||
| Casio Computer Co.,Ltd. 6952.T | ¥1,798 12.13 USD |
-0.19
|
¥404B 2.73B USD | ¥498K 3.36K USD | ¥1,782 12.03 USD | ¥1,832 12.37 USD | ¥404B 2.73B USD | 22.47 | ¥80 0.54 USD | ||
| Zeon Corporation 4205.T | ¥2,110 14.25 USD |
-0.24
|
¥404B 2.73B USD | ¥352K 2.38K USD | ¥2,086 14.08 USD | ¥2,154 14.54 USD | ¥404B 2.73B USD | 11.31 | ¥187 1.26 USD | ||
| Toyota Boshoku Corporation 3116.T | ¥2,226 15.03 USD |
+1.44
|
¥398B 2.68B USD | ¥261K 1.76K USD | ¥2,209 14.91 USD | ¥2,244 15.15 USD | ¥398B 2.68B USD | 17.07 | ¥130 0.88 USD | ||
| Suruga Bank Ltd. 8358.T | ¥2,337 15.78 USD |
+2.41
|
¥398B 2.68B USD | ¥592K 4K USD | ¥2,298 15.51 USD | ¥2,354 15.89 USD | ¥398B 2.68B USD | 11.77 | ¥199 1.34 USD | ||
| Keikyu Corporation 9006.T | ¥1,471 9.93 USD |
+0.31
|
¥395B 2.66B USD | ¥425K 2.87K USD | ¥1,460 9.86 USD | ¥1,483 10.01 USD | ¥395B 2.66B USD | 14.43 | ¥102 0.69 USD | ||
| Nissui Corporation 1332.T | ¥1,291 8.71 USD |
+1.73
|
¥392B 2.64B USD | ¥628K 4.24K USD | ¥1,270 8.57 USD | ¥1,292 8.72 USD | ¥392B 2.64B USD | 14.30 | ¥90 0.61 USD | ||
| Tokai Carbon Co., Ltd. 5301.T | ¥1,824 12.31 USD |
+2.33
|
¥389B 2.63B USD | ¥1M 7.3K USD | ¥1,772 11.96 USD | ¥1,846 12.46 USD | ¥389B 2.63B USD | 19.37 | ¥94 0.64 USD | ||
| Ferrotec Corporation 6890.T | ¥8,290 55.96 USD |
+0.73
|
¥388B 2.62B USD | ¥386K 2.61K USD | ¥8,050 54.34 USD | ¥8,440 56.97 USD | ¥388B 2.62B USD | 30.06 | ¥276 1.86 USD | ||
| North Pacific Bank,Ltd. 8524.T | ¥1,015 6.85 USD |
+2.53
|
¥380B 2.56B USD | ¥3M 17.73K USD | ¥998 6.74 USD | ¥1,024 6.91 USD | ¥380B 2.56B USD | 14.92 | ¥68 0.46 USD | ||
| Aozora Bank, Ltd. 8304.T | ¥2,731 18.44 USD |
+0.83
|
¥378B 2.55B USD | ¥613K 4.14K USD | ¥2,720 18.36 USD | ¥2,770 18.7 USD | ¥378B 2.55B USD | 14.71 | ¥186 1.25 USD | ||
| Mabuchi Motor Co., Ltd. 6592.T | ¥1,528 10.31 USD |
-1.16
|
¥375B 2.53B USD | ¥738K 4.98K USD | ¥1,512 10.21 USD | ¥1,554 10.49 USD | ¥375B 2.53B USD | 14.42 | ¥106 0.71 USD | ||
| Nagoya Railroad Co., Ltd. 9048.T | ¥1,854 12.52 USD |
+0.3
|
¥364B 2.45B USD | ¥517K 3.49K USD | ¥1,849 12.48 USD | ¥1,876 12.66 USD | ¥364B 2.45B USD | 17.81 | ¥104 0.7 USD | ||
| Tokuyama Corporation 4043.T | ¥4,881 32.95 USD |
-1.85
|
¥351B 2.37B USD | ¥534K 3.6K USD | ¥4,779 32.26 USD | ¥5,086 34.33 USD | ¥351B 2.37B USD | 15.80 | ¥309 2.08 USD | ||
| Kokuyo Co., Ltd. 7984.T | ¥816 5.51 USD |
+0.67
|
¥347B 2.34B USD | ¥349K 2.35K USD | ¥812 5.48 USD | ¥821 5.54 USD | ¥347B 2.34B USD | 16.91 | ¥48 0.33 USD | ||
| Rakus Co., Ltd. 3923.T | ¥975 6.58 USD |
-0.16
|
¥345B 2.33B USD | ¥2M 10.51K USD | ¥947 6.4 USD | ¥994 6.71 USD | ¥345B 2.33B USD | 26.41 | ¥37 0.25 USD | ||
| Rengo Co., Ltd. 3941.T | ¥1,387 9.36 USD |
+0.69
|
¥344B 2.32B USD | ¥262K 1.77K USD | ¥1,370 9.25 USD | ¥1,394 9.41 USD | ¥344B 2.32B USD | 16.37 | ¥85 0.57 USD | ||
| Denka Company Limited 4061.T | ¥3,880 26.19 USD |
+1.89
|
¥334B 2.26B USD | ¥603K 4.07K USD | ¥3,709 25.04 USD | ¥3,903 26.35 USD | ¥334B 2.26B USD | 21.31 | ¥182 1.23 USD | ||
| K's Holdings Corporation 8282.T | ¥2,145 14.48 USD |
+2.24
|
¥331B 2.24B USD | ¥268K 1.81K USD | ¥2,100 14.18 USD | ¥2,145 14.48 USD | ¥331B 2.24B USD | 23.50 | ¥91 0.62 USD | ||
| Seven Bank, Ltd. 8410.T | ¥281 1.9 USD |
+1.26
|
¥329B 2.22B USD | ¥4M 30.07K USD | ¥280 1.89 USD | ¥284 1.92 USD | ¥329B 2.22B USD | 23.17 | ¥12 0.08 USD | ||
| Nisshinbo Holdings Inc. 3105.T | ¥2,104 14.2 USD |
-2.91
|
¥329B 2.22B USD | ¥963K 6.5K USD | ¥2,072 13.99 USD | ¥2,206 14.89 USD | ¥329B 2.22B USD | 23.62 | ¥89 0.6 USD | ||
| Daicel Corporation 4202.T | ¥1,277 8.62 USD |
+0.04
|
¥326B 2.2B USD | ¥707K 4.77K USD | ¥1,261 8.51 USD | ¥1,288 8.69 USD | ¥326B 2.2B USD | 32.90 | ¥39 0.26 USD | ||
| Shibaura Mechatronics Corporation 6590.T | ¥4,840 32.67 USD |
+3.09
|
¥318B 2.14B USD | ¥2M 11.94K USD | ¥4,715 31.83 USD | ¥4,955 33.45 USD | ¥318B 2.14B USD | 28.39 | ¥170 1.15 USD | ||
| Sankyo Co., Ltd. 6417.T | ¥1,608 10.85 USD |
-0.83
|
¥318B 2.14B USD | ¥460K 3.1K USD | ¥1,608 10.85 USD | ¥1,639 11.06 USD | ¥318B 2.14B USD | 7.15 | ¥225 1.52 USD | ||
| The Chugoku Electric Power Co., Inc. 9504.T | ¥879 5.93 USD |
+0.76
|
¥316B 2.13B USD | ¥776K 5.24K USD | ¥868 5.86 USD | ¥884 5.97 USD | ¥316B 2.13B USD | 4.60 | ¥191 1.29 USD | ||
| Teijin Limited 3401.T | ¥1,616 10.91 USD |
+0.94
|
¥312B 2.1B USD | ¥483K 3.26K USD | ¥1,596 10.77 USD | ¥1,654 11.16 USD | ¥312B 2.1B USD | 0 | -¥456 -3.08 USD | ||
| PARK24 Co., Ltd. 4666.T | ¥1,818 12.28 USD |
+1.14
|
¥310B 2.09B USD | ¥398K 2.68K USD | ¥1,800 12.15 USD | ¥1,840 12.42 USD | ¥310B 2.09B USD | 21.33 | ¥85 0.58 USD | ||
| Konica Minolta, Inc. 4902.T | ¥623 4.2 USD |
+2.76
|
¥308B 2.08B USD | ¥2M 11.74K USD | ¥613 4.14 USD | ¥630 4.25 USD | ¥308B 2.08B USD | 9.58 | ¥65 0.44 USD | ||
| create restaurants holdings inc. 3387.T | ¥708 4.78 USD |
+0.14
|
¥298B 2.01B USD | ¥446K 3.01K USD | ¥708 4.78 USD | ¥716 4.83 USD | ¥298B 2.01B USD | 63.78 | ¥11 0.07 USD | ||
| UBE Corporation 4208.T | ¥2,975 20.08 USD |
+1.85
|
¥289B 1.95B USD | ¥760K 5.13K USD | ¥2,955 19.95 USD | ¥3,005 20.28 USD | ¥289B 1.95B USD | 12.11 | ¥246 1.66 USD | ||
| Senshu Ikeda Holdings, Inc. 8714.T | ¥1,019 6.88 USD |
+3.35
|
¥284B 1.92B USD | ¥2M 10.3K USD | ¥999 6.74 USD | ¥1,028 6.94 USD | ¥284B 1.92B USD | 16.40 | ¥62 0.42 USD | ||
| Nichicon Corporation 6996.T | ¥4,220 28.49 USD |
+3.69
|
¥283B 1.91B USD | ¥981K 6.62K USD | ¥4,005 27.03 USD | ¥4,240 28.62 USD | ¥283B 1.91B USD | 44.88 | ¥94 0.63 USD | ||
| Oki Electric Industry Co., Ltd. 6703.T | ¥3,240 21.87 USD |
+1.57
|
¥281B 1.9B USD | ¥280K 1.89K USD | ¥3,150 21.26 USD | ¥3,285 22.17 USD | ¥281B 1.9B USD | 13.07 | ¥248 1.67 USD | ||
| Nipro Corporation 8086.T | ¥1,707 11.52 USD |
-1.04
|
¥278B 1.88B USD | ¥232K 1.56K USD | ¥1,698 11.47 USD | ¥1,732 11.69 USD | ¥278B 1.88B USD | 23.28 | ¥73 0.49 USD | ||
| Hazama Ando Corporation 1719.T | ¥1,753 11.83 USD |
+0.78
|
¥275B 1.86B USD | ¥254K 1.71K USD | ¥1,744 11.77 USD | ¥1,770 11.94 USD | ¥275B 1.86B USD | 9.24 | ¥190 1.28 USD | ||
| DeNA Co., Ltd. 2432.T | ¥2,682 18.1 USD |
+0.07
|
¥262B 1.77B USD | ¥530K 3.57K USD | ¥2,657 17.94 USD | ¥2,712 18.31 USD | ¥262B 1.77B USD | 15.68 | ¥171 1.15 USD | ||
| NTN Corporation 6472.T | ¥431 2.91 USD |
+0.33
|
¥256B 1.73B USD | ¥3M 18.28K USD | ¥425 2.87 USD | ¥443 2.99 USD | ¥256B 1.73B USD | 18.40 | ¥23 0.16 USD | ||
| SHO-BOND Holdings Co.,Ltd. 1414.T | ¥1,256 8.48 USD |
0
|
¥253B 1.71B USD | ¥399K 2.69K USD | ¥1,253 8.46 USD | ¥1,272 8.59 USD | ¥253B 1.71B USD | 17.42 | ¥72 0.49 USD | ||
| Round One Corporation 4680.T | ¥957 6.46 USD |
+3.79
|
¥252B 1.7B USD | ¥2M 10.77K USD | ¥932 6.29 USD | ¥966 6.52 USD | ¥252B 1.7B USD | 16.29 | ¥59 0.4 USD | ||
| Namura Shipbuilding Co., Ltd. 7014.T | ¥3,515 23.73 USD |
-2.09
|
¥244B 1.65B USD | ¥572K 3.86K USD | ¥3,505 23.66 USD | ¥3,640 24.57 USD | ¥244B 1.65B USD | 11.30 | ¥311 2.1 USD | ||
| PAL GROUP Holdings CO., LTD. 2726.T | ¥1,398 9.44 USD |
-0.85
|
¥243B 1.64B USD | ¥408K 2.75K USD | ¥1,373 9.27 USD | ¥1,414 9.54 USD | ¥243B 1.64B USD | 13.71 | ¥102 0.69 USD | ||
| Matsui Securities Co., Ltd. 8628.T | ¥942 6.36 USD |
+1.18
|
¥243B 1.64B USD | ¥345K 2.33K USD | ¥932 6.29 USD | ¥947 6.39 USD | ¥243B 1.64B USD | 15.71 | ¥60 0.4 USD | ||
| Kyoritsu Maintenance Co., Ltd. 9616.T | ¥2,612 17.63 USD |
+2.79
|
¥237B 1.6B USD | ¥411K 2.78K USD | ¥2,550 17.21 USD | ¥2,620 17.69 USD | ¥237B 1.6B USD | 12.70 | ¥206 1.39 USD | ||
| Simplex Holdings, Inc. 4373.T | ¥1,058 7.14 USD |
-1.12
|
¥237B 1.6B USD | ¥298K 2.01K USD | ¥1,043 7.04 USD | ¥1,064 7.18 USD | ¥237B 1.6B USD | 23.43 | ¥45 0.3 USD | ||
| Pigeon Corporation 7956.T | ¥1,928 13.01 USD |
-0.03
|
¥231B 1.56B USD | ¥533K 3.6K USD | ¥1,896 12.8 USD | ¥1,937 13.08 USD | ¥231B 1.56B USD | 26.87 | ¥72 0.48 USD | ||
| Kumagai Gumi Co.,Ltd. 1861.T | ¥1,349 9.11 USD |
+0.07
|
¥229B 1.55B USD | ¥368K 2.49K USD | ¥1,339 9.04 USD | ¥1,370 9.25 USD | ¥229B 1.55B USD | 11.52 | ¥117 0.79 USD | ||
| Japan Display Inc. 6740.T | ¥58 0.39 USD |
+7.41
|
¥225B 1.52B USD | ¥35M 233.1K USD | ¥52 0.35 USD | ¥58 0.39 USD | ¥225B 1.52B USD | 0 | -¥3 -0.02 USD | ||
| Money Forward, Inc. 3994.T | ¥4,036 27.24 USD |
-1.44
|
¥224B 1.51B USD | ¥208K 1.4K USD | ¥4,000 27 USD | ¥4,172 28.16 USD | ¥224B 1.51B USD | 140.77 | ¥29 0.19 USD | ||
| JAPAN MATERIAL Co., Ltd. 6055.T | ¥2,159 14.57 USD |
+3.6
|
¥222B 1.5B USD | ¥739K 4.99K USD | ¥2,066 13.95 USD | ¥2,168 14.63 USD | ¥222B 1.5B USD | 20.92 | ¥103 0.7 USD | ||
| Kanadevia Corporation 7004.T | ¥1,305 8.81 USD |
-1.88
|
¥220B 1.48B USD | ¥466K 3.15K USD | ¥1,300 8.78 USD | ¥1,360 9.18 USD | ¥220B 1.48B USD | 19.70 | ¥66 0.45 USD | ||
| TOWA Corporation 6315.T | ¥2,871 19.38 USD |
-0.9
|
¥215B 1.45B USD | ¥3M 16.92K USD | ¥2,787 18.81 USD | ¥2,968 20.03 USD | ¥215B 1.45B USD | 46.96 | ¥61 0.41 USD | ||
| Nihon M&A Center Holdings Inc. 2127.T | ¥638 4.3 USD |
+0.73
|
¥202B 1.37B USD | ¥801K 5.4K USD | ¥635 4.28 USD | ¥650 4.39 USD | ¥202B 1.37B USD | 18.44 | ¥35 0.23 USD | ||
| Toho Titanium Company, Limited 5727.T | ¥2,811 18.98 USD |
-4.03
|
¥200B 1.35B USD | ¥1M 8.54K USD | ¥2,811 18.98 USD | ¥3,025 20.42 USD | ¥200B 1.35B USD | 70.41 | ¥40 0.27 USD | ||
| Sansan, Inc. 4443.T | ¥1,543 10.42 USD |
-0.64
|
¥195B 1.32B USD | ¥695K 4.69K USD | ¥1,512 10.21 USD | ¥1,583 10.69 USD | ¥195B 1.32B USD | 95.54 | ¥16 0.11 USD | ||
| Leopalace21 Corporation 8848.T | ¥615 4.15 USD |
+0.33
|
¥195B 1.32B USD | ¥452K 3.05K USD | ¥612 4.13 USD | ¥622 4.2 USD | ¥195B 1.32B USD | 14.68 | ¥42 0.28 USD | ||
| The Toho Bank, Ltd. 8346.T | ¥763 5.15 USD |
+2.42
|
¥191B 1.29B USD | ¥442K 2.98K USD | ¥753 5.08 USD | ¥772 5.21 USD | ¥191B 1.29B USD | 15.42 | ¥49 0.33 USD | ||
| Hokkaido Electric Power Company, Incorporated 9509.T | ¥919 6.2 USD |
-0.35
|
¥189B 1.27B USD | ¥993K 6.7K USD | ¥913 6.16 USD | ¥927 6.26 USD | ¥189B 1.27B USD | 4.48 | ¥205 1.38 USD | ||
| Tokai Tokyo Financial Holdings, Inc. 8616.T | ¥717 4.84 USD |
+1.56
|
¥182B 1.23B USD | ¥1M 7.06K USD | ¥710 4.79 USD | ¥725 4.89 USD | ¥182B 1.23B USD | 10.99 | ¥65 0.44 USD | ||
| Chiyoda Corporation 6366.T | ¥695 4.69 USD |
+0.14
|
¥180B 1.22B USD | ¥3M 20.34K USD | ¥688 4.64 USD | ¥723 4.88 USD | ¥180B 1.22B USD | 8.56 | ¥81 0.55 USD | ||
| Hokuriku Electric Power Company 9505.T | ¥843 5.69 USD |
+1.12
|
¥176B 1.19B USD | ¥494K 3.34K USD | ¥833 5.62 USD | ¥850 5.73 USD | ¥176B 1.19B USD | 3.23 | ¥261 1.76 USD | ||
| Nittetsu Mining Co., Ltd. 1515.T | ¥2,220 14.99 USD |
-1.29
|
¥175B 1.18B USD | ¥373K 2.52K USD | ¥2,189 14.78 USD | ¥2,295 15.49 USD | ¥175B 1.18B USD | 12.44 | ¥178 1.2 USD | ||
| Ichigo Inc. 2337.T | ¥437 2.95 USD |
-0.45
|
¥173B 1.16B USD | ¥313K 2.11K USD | ¥437 2.95 USD | ¥446 3.01 USD | ¥173B 1.16B USD | 10.56 | ¥41 0.28 USD | ||
| SHIFT Inc. 3697.T | ¥672 4.54 USD |
-1.93
|
¥172B 1.16B USD | ¥3M 20.06K USD | ¥667 4.5 USD | ¥691 4.66 USD | ¥172B 1.16B USD | 20.90 | ¥32 0.22 USD | ||
| JVCKENWOOD Corporation 6632.T | ¥1,177 7.95 USD |
-1.92
|
¥167B 1.13B USD | ¥558K 3.77K USD | ¥1,168 7.89 USD | ¥1,218 8.23 USD | ¥167B 1.13B USD | 10.54 | ¥112 0.75 USD | ||
| Monex Group, Inc. 8698.T | ¥644 4.35 USD |
+0.94
|
¥162B 1.09B USD | ¥2M 11.13K USD | ¥639 4.31 USD | ¥652 4.4 USD | ¥162B 1.09B USD | 14.84 | ¥43 0.29 USD | ||
| Nomura Micro Science Co., Ltd. 6254.T | ¥4,160 28.08 USD |
+3.61
|
¥159B 1.08B USD | ¥421K 2.84K USD | ¥3,980 26.87 USD | ¥4,185 28.25 USD | ¥159B 1.08B USD | 42.28 | ¥98 0.66 USD | ||
| GNI Group Ltd. 2160.T | ¥2,778 18.75 USD |
-1.14
|
¥155B 1.05B USD | ¥1M 9.05K USD | ¥2,770 18.7 USD | ¥2,916 19.68 USD | ¥155B 1.05B USD | 0 | -¥81 -0.5 USD | ||
| Toyobo Co., Ltd. 3101.T | ¥1,703 11.5 USD |
-1.33
|
¥150B 1.01B USD | ¥713K 4.81K USD | ¥1,662 11.22 USD | ¥1,776 11.99 USD | ¥150B 1.01B USD | 13.44 | ¥127 0.86 USD | ||
| Systena Corporation 2317.T | ¥414 2.79 USD |
-0.72
|
¥148B 998.95M USD | ¥468K 3.16K USD | ¥412 2.78 USD | ¥419 2.83 USD | ¥148B 998.95M USD | 4.55 | ¥91 0.61 USD | ||
| Mitsui High-tec, Inc. 6966.T | ¥808 5.45 USD |
+1.51
|
¥148B 996.76M USD | ¥2M 14.66K USD | ¥770 5.2 USD | ¥814 5.49 USD | ¥148B 996.76M USD | 46.78 | ¥17 0.12 USD | ||
| Orient Corporation 8585.T | ¥853 5.76 USD |
+3.02
|
¥146B 985.69M USD | ¥982K 6.63K USD | ¥835 5.64 USD | ¥867 5.85 USD | ¥146B 985.69M USD | 11.33 | ¥75 0.51 USD | ||
| GMO internet, Inc. 4784.T | ¥478 3.23 USD |
0
|
¥145B 981.69M USD | ¥960K 6.48K USD | ¥475 3.21 USD | ¥490 3.31 USD | ¥145B 981.69M USD | 23.58 | ¥20 0.14 USD | ||
| Nippon Paper Industries Co., Ltd. 3863.T | ¥1,247 8.42 USD |
-0.48
|
¥144B 970.62M USD | ¥606K 4.09K USD | ¥1,221 8.24 USD | ¥1,256 8.48 USD | ¥144B 970.62M USD | 12.25 | ¥102 0.69 USD | ||
| Toyo Engineering Corporation 6330.T | ¥1,977 13.35 USD |
-0.25
|
¥144B 969.24M USD | ¥535K 3.61K USD | ¥1,955 13.2 USD | ¥2,030 13.7 USD | ¥144B 969.24M USD | 0 | -¥255 -1.7 USD | ||
| AIMECHATEC, Ltd. 6227.T | ¥7,630 51.5 USD |
+8.06
|
¥144B 968.89M USD | ¥2M 16.76K USD | ¥6,620 44.69 USD | ¥7,750 52.31 USD | ¥144B 968.89M USD | 48.03 | ¥159 1.07 USD | ||
| Datasection Inc. 3905.T | ¥4,630 31.25 USD |
-6.27
|
¥137B 927.55M USD | ¥2M 11.34K USD | ¥4,580 30.92 USD | ¥5,010 33.82 USD | ¥137B 927.55M USD | 51.21 | ¥90 0.61 USD | ||
| Nippon Thompson Co., Ltd. 6480.T | ¥1,824 12.31 USD |
+0.39
|
¥130B 877.38M USD | ¥728K 4.91K USD | ¥1,750 11.81 USD | ¥1,866 12.6 USD | ¥130B 877.38M USD | 31.17 | ¥59 0.39 USD | ||
| PeptiDream Inc. 4587.T | ¥1,002 6.77 USD |
-1.38
|
¥129B 869.53M USD | ¥468K 3.16K USD | ¥998 6.74 USD | ¥1,034 6.98 USD | ¥129B 869.53M USD | 0 | -¥29 -0.1 USD | ||
| Financial Partners Group Co.,Ltd. 7148.T | ¥1,509 10.19 USD |
-2.2
|
¥126B 852.96M USD | ¥350K 2.36K USD | ¥1,508 10.18 USD | ¥1,558 10.52 USD | ¥126B 852.96M USD | 8.19 | ¥184 1.24 USD | ||
| Tri Chemical Laboratories Inc. 4369.T | ¥3,475 23.46 USD |
-2.66
|
¥113B 762.28M USD | ¥536K 3.62K USD | ¥3,460 23.36 USD | ¥3,695 24.94 USD | ¥113B 762.28M USD | 20.49 | ¥170 1.14 USD | ||
| SAKURA Internet Inc. 3778.T | ¥2,736 18.47 USD |
-1.33
|
¥110B 739.18M USD | ¥505K 3.41K USD | ¥2,708 18.28 USD | ¥2,831 19.11 USD | ¥110B 739.18M USD | 519.16 | ¥5 0.04 USD | ||
| Nihon Dempa Kogyo Co., Ltd. 6779.T | ¥4,730 31.93 USD |
+8.74
|
¥108B 732.05M USD | ¥3M 18.9K USD | ¥4,120 27.81 USD | ¥4,760 32.13 USD | ¥108B 732.05M USD | 52.78 | ¥90 0.6 USD | ||
| Nippon Chemi-Con Corporation 6997.T | ¥4,395 29.67 USD |
-3.09
|
¥106B 714.55M USD | ¥1M 7.22K USD | ¥4,285 28.92 USD | ¥4,740 32 USD | ¥106B 714.55M USD | 63.76 | ¥69 0.47 USD | ||
| Japan Electronic Materials Corporation 6855.T | ¥7,200 48.6 USD |
+2.41
|
¥105B 711.9M USD | ¥429K 2.9K USD | ¥6,920 46.71 USD | ¥7,270 49.07 USD | ¥105B 711.9M USD | 16.90 | ¥426 2.88 USD | ||
| QD Laser, Inc. 6613.T | ¥2,504 16.9 USD |
-1.8
|
¥105B 707.21M USD | ¥2M 14.68K USD | ¥2,401 16.21 USD | ¥2,600 17.55 USD | ¥105B 707.21M USD | 0 | -¥9 -0.05 USD | ||
| Solasto Corporation 6197.T | ¥1,111 7.5 USD |
-0.18
|
¥101B 679.09M USD | ¥28K 190.36 USD | ¥1,111 7.5 USD | ¥1,114 7.52 USD | ¥101B 679.09M USD | 27.19 | ¥41 0.28 USD | ||
| UT Group Co.,Ltd. 2146.T | ¥175 1.18 USD |
-0.57
|
¥100B 671.99M USD | ¥3M 17.34K USD | ¥174 1.17 USD | ¥178 1.2 USD | ¥100B 671.99M USD | 14.99 | ¥12 0.08 USD | ||
| OSAKA Titanium technologies Co.,Ltd. 5726.T | ¥2,679 18.08 USD |
+1.36
|
¥99B 665.46M USD | ¥383K 2.59K USD | ¥2,574 17.38 USD | ¥2,744 18.52 USD | ¥99B 665.46M USD | 38.24 | ¥70 0.47 USD | ||
| West Holdings Corporation 1407.T | ¥2,447 16.52 USD |
-0.12
|
¥97B 655.09M USD | ¥303K 2.05K USD | ¥2,397 16.18 USD | ¥2,500 16.88 USD | ¥97B 655.09M USD | 18.77 | ¥130 0.88 USD | ||
| ExaWizards Inc. 4259.T | ¥1,020 6.89 USD |
-3.04
|
¥97B 653.62M USD | ¥1M 7.92K USD | ¥1,009 6.81 USD | ¥1,050 7.09 USD | ¥97B 653.62M USD | 56.38 | ¥18 0.12 USD | ||
| Aoyama Trading Co., Ltd. 8219.T | ¥680 4.59 USD |
-0.87
|
¥97B 651.57M USD | ¥416K 2.81K USD | ¥679 4.58 USD | ¥688 4.64 USD | ¥97B 651.57M USD | 14.18 | ¥48 0.32 USD | ||
| Infomart Corporation 2492.T | ¥361 2.44 USD |
-1.37
|
¥96B 649.44M USD | ¥1M 8.48K USD | ¥357 2.41 USD | ¥373 2.52 USD | ¥96B 649.44M USD | 42.52 | ¥8 0.06 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||