Página 4 de resultados Del País: Japón Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (3550)
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (262)
- Productos de consumo cíclicos (632)
- Servicios financieros (169)
- Bienes raíces (178)
- Productos de consumo defensivos (267)
- Atención sanitaria (199)
- Servicios públicos (39)
- Servicios de comunicaciones (234)
- Energía (20)
- Industria (938)
- Tecnología (597)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (8)
- Materiales de Construcción (20)
- Productos Químicos (32)
- Productos Químicos Especializados (117)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (19)
- Aluminio (4)
- Cobre (2)
- Otros Metales Industriales y Mineras (12)
- Oro (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (1)
- Acero (40)
- Concesionarios de Automóviles y Camiones (19)
- Fabricación de Automóviles (10)
- Piezas de Autoiomóviles (103)
- Mobiliario, Enseres y Electrodomésticos (31)
- Construcción Residencial (15)
- Fabricación Textil (23)
- Fabricación de Ropa (30)
- Calzado y Accesorios (10)
- Empaquetamiento y Contenedores (27)
- Servicios Personales (37)
- Restaurantes (89)
- Ropa al por menor (31)
- Grandes Comercios (29)
- Venta al Por Menor de Mejoras para el Hogar (14)
- Bienes de Lujo (11)
- Venta Online (38)
- Venta al Por Menor Especializada (51)
- Juegos (4)
- Ocio (33)
- Alojamiento (13)
- Resorts y Casinos (4)
- Servicios de Viaje (10)
- Gestión de Activos (18)
- Bancos-Regional (1)
- Financiación Hipotecaria (3)
- Mercados de Capital (29)
- Datos Financieros y Bolsas (2)
- Conglomerados Financieros (5)
- Servicios de Crédito (19)
- Servicios Inmobiliarios (79)
- Inmobiliario-Diversificado (1)
- Confiteros (16)
- Productos Agropecuarios (15)
- Productos del Hogar y Personales (40)
- Alimentos Envasados (93)
- Servicios de Educación y Formación (27)
- Tiendas de Descuento (7)
- Distribución de Comida (25)
- Tiendas de Comestibles (28)
- Tabaco (1)
- Biotecnología (37)
- Centros de Atención Médica (24)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (20)
- Dispositivos Médicos (19)
- Instrumentos y Suministros Médicos (22)
- Diagnósticos y Análisis (6)
- Distribución Médica (12)
- Servicios de Telecomunicación (23)
- Agencia de Publicidad (66)
- Publicación (16)
- Radiodifusión (11)
- Entretenimiento (20)
- Contenido e Información por Internet (58)
- Juegos Electrónicos y Multimedia (40)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Midstream (1)
- Petróleo y Gas-Refino y Marketing (12)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Carbón Térmico (2)
- Aeroespacial y Defensa (5)
- Servicios Especiales para Empresas (88)
- Servicios de Consultoría (20)
- Servicios de Alquiler y Leasing (17)
- Servicios de Seguridad y Protección (13)
- Servicios de Personal (47)
- Conglomerados (96)
- Construcción e Ingeniería (140)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (57)
- Maquinaria Agrícola y de Construcción Pesada (21)
- Distribución Industrial (23)
- Equipos y Suministros para Empresas (22)
- Maquinaria Industrial Especializada (177)
- Fabricación de Metal (21)
- Control y Tratamiento de la Contaminación (11)
- Herramientas y Accesorios (38)
- Equipamientos Eléctrico y Piezas (40)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (3)
- Transporte Ferroviario (19)
- Transporte Marítimo (18)
- Transporte por Camión (10)
- Transporte Integrado y Logística (35)
- Gestión de Resíduos (14)
- Servicios de Tecnología de la Información (147)
- Software-Aplicación (2)
- Equipo de Comunicación (21)
- Hardware de Ordenadores (25)
- Electrónica de Consumo (14)
- Componentes Electrónicos (91)
- Electrónica y Distribución de Ordenadores (17)
- Instrumentos Científicos y Técnicos (36)
- Equipamiento Semiconductor y Materiales (25)
- Semiconductores (22)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Iwatani Corporation 8088.T | ¥1,888 12.74 USD |
-1.18
|
¥434B 2.93B USD | ¥625K 4.22K USD | ¥1,864 12.59 USD | ¥1,934 13.05 USD | ¥434B 2.93B USD | 9.11 | ¥207 1.4 USD | ||
| Daido Steel Co., Ltd. 5471.T | ¥2,161 14.59 USD |
+1.24
|
¥432B 2.92B USD | ¥781K 5.27K USD | ¥2,134 14.4 USD | ¥2,206 14.89 USD | ¥432B 2.92B USD | 13.35 | ¥162 1.09 USD | ||
| Musashi Seimitsu Industry Co., Ltd. 7220.T | ¥6,550 44.21 USD |
-6.7
|
¥429B 2.9B USD | ¥5M 34.35K USD | ¥6,450 43.54 USD | ¥7,430 50.15 USD | ¥429B 2.9B USD | 345.64 | ¥19 0.13 USD | ||
| Kansai Paint Co., Ltd. 4613.T | ¥2,438 16.45 USD |
+1.5
|
¥429B 2.9B USD | ¥478K 3.23K USD | ¥2,410 16.27 USD | ¥2,456 16.58 USD | ¥429B 2.9B USD | 16.42 | ¥148 1 USD | ||
| Keio Corporation 9008.T | ¥740 4.99 USD |
+0.9
|
¥428B 2.89B USD | ¥2M 11.16K USD | ¥733 4.95 USD | ¥743 5.01 USD | ¥428B 2.89B USD | 14.39 | ¥51 0.35 USD | ||
| Hakuhodo DY Holdings Inc 2433.T | ¥1,181 7.97 USD |
+2.12
|
¥424B 2.86B USD | ¥346K 2.34K USD | ¥1,168 7.88 USD | ¥1,184 7.99 USD | ¥424B 2.86B USD | 25.65 | ¥46 0.31 USD | ||
| Sharp Corporation 6753.T | ¥640 4.32 USD |
-2.66
|
¥415B 2.8B USD | ¥2M 14.47K USD | ¥632 4.27 USD | ¥664 4.48 USD | ¥415B 2.8B USD | 8.75 | ¥73 0.49 USD | ||
| MITSUI E&S Co., Ltd. 7003.T | ¥4,091 27.62 USD |
-2.87
|
¥413B 2.79B USD | ¥1M 9K USD | ¥4,049 27.33 USD | ¥4,255 28.72 USD | ¥413B 2.79B USD | 10.73 | ¥381 2.57 USD | ||
| Alps Alpine Co., Ltd. 6770.T | ¥2,097 14.16 USD |
+1.11
|
¥409B 2.76B USD | ¥832K 5.62K USD | ¥2,062 13.92 USD | ¥2,124 14.34 USD | ¥409B 2.76B USD | 15.55 | ¥135 0.91 USD | ||
| Casio Computer Co.,Ltd. 6952.T | ¥1,800 12.15 USD |
-0.08
|
¥405B 2.73B USD | ¥607K 4.1K USD | ¥1,782 12.03 USD | ¥1,832 12.37 USD | ¥405B 2.73B USD | 22.50 | ¥80 0.54 USD | ||
| Zeon Corporation 4205.T | ¥2,112 14.26 USD |
-0.14
|
¥404B 2.73B USD | ¥426K 2.87K USD | ¥2,086 14.08 USD | ¥2,154 14.54 USD | ¥404B 2.73B USD | 11.32 | ¥187 1.26 USD | ||
| Suruga Bank Ltd. 8358.T | ¥2,350 15.86 USD |
+2.98
|
¥400B 2.7B USD | ¥731K 4.93K USD | ¥2,298 15.51 USD | ¥2,361 15.94 USD | ¥400B 2.7B USD | 11.83 | ¥199 1.34 USD | ||
| Toyota Boshoku Corporation 3116.T | ¥2,222 15 USD |
+1.23
|
¥397B 2.68B USD | ¥325K 2.2K USD | ¥2,209 14.91 USD | ¥2,244 15.15 USD | ¥397B 2.68B USD | 17.04 | ¥130 0.88 USD | ||
| Keikyu Corporation 9006.T | ¥1,472 9.94 USD |
+0.37
|
¥395B 2.67B USD | ¥505K 3.41K USD | ¥1,460 9.86 USD | ¥1,483 10.01 USD | ¥395B 2.67B USD | 14.44 | ¥102 0.69 USD | ||
| Nissui Corporation 1332.T | ¥1,294 8.74 USD |
+2.01
|
¥393B 2.65B USD | ¥706K 4.76K USD | ¥1,270 8.57 USD | ¥1,295 8.74 USD | ¥393B 2.65B USD | 14.34 | ¥90 0.61 USD | ||
| Tokai Carbon Co., Ltd. 5301.T | ¥1,812 12.23 USD |
+1.63
|
¥387B 2.61B USD | ¥1M 8.57K USD | ¥1,772 11.96 USD | ¥1,846 12.46 USD | ¥387B 2.61B USD | 19.24 | ¥94 0.64 USD | ||
| Ferrotec Corporation 6890.T | ¥8,220 55.49 USD |
-0.12
|
¥385B 2.6B USD | ¥527K 3.56K USD | ¥8,050 54.34 USD | ¥8,440 56.97 USD | ¥385B 2.6B USD | 29.81 | ¥276 1.86 USD | ||
| North Pacific Bank,Ltd. 8524.T | ¥1,018 6.87 USD |
+2.83
|
¥381B 2.57B USD | ¥3M 20.47K USD | ¥998 6.74 USD | ¥1,024 6.91 USD | ¥381B 2.57B USD | 14.96 | ¥68 0.46 USD | ||
| Aozora Bank, Ltd. 8304.T | ¥2,744 18.52 USD |
+1.31
|
¥380B 2.56B USD | ¥704K 4.75K USD | ¥2,720 18.36 USD | ¥2,770 18.7 USD | ¥380B 2.56B USD | 14.79 | ¥186 1.25 USD | ||
| Mabuchi Motor Co., Ltd. 6592.T | ¥1,528 10.31 USD |
-1.16
|
¥375B 2.53B USD | ¥846K 5.71K USD | ¥1,512 10.21 USD | ¥1,554 10.49 USD | ¥375B 2.53B USD | 14.42 | ¥106 0.71 USD | ||
| Nagoya Railroad Co., Ltd. 9048.T | ¥1,850 12.48 USD |
+0.05
|
¥363B 2.45B USD | ¥559K 3.77K USD | ¥1,848 12.47 USD | ¥1,876 12.66 USD | ¥363B 2.45B USD | 17.77 | ¥104 0.7 USD | ||
| Tokuyama Corporation 4043.T | ¥4,849 32.73 USD |
-2.49
|
¥349B 2.35B USD | ¥599K 4.04K USD | ¥4,779 32.26 USD | ¥5,086 34.33 USD | ¥349B 2.35B USD | 15.70 | ¥309 2.08 USD | ||
| Rakus Co., Ltd. 3923.T | ¥982 6.63 USD |
+0.55
|
¥348B 2.35B USD | ¥2M 13.31K USD | ¥947 6.4 USD | ¥994 6.71 USD | ¥348B 2.35B USD | 26.60 | ¥37 0.25 USD | ||
| Kokuyo Co., Ltd. 7984.T | ¥815 5.5 USD |
+0.49
|
¥346B 2.34B USD | ¥482K 3.25K USD | ¥810 5.47 USD | ¥821 5.54 USD | ¥346B 2.34B USD | 16.88 | ¥48 0.33 USD | ||
| Rengo Co., Ltd. 3941.T | ¥1,389 9.38 USD |
+0.83
|
¥345B 2.33B USD | ¥339K 2.29K USD | ¥1,370 9.25 USD | ¥1,394 9.41 USD | ¥345B 2.33B USD | 16.39 | ¥85 0.57 USD | ||
| Denka Company Limited 4061.T | ¥3,913 26.41 USD |
+2.76
|
¥337B 2.28B USD | ¥770K 5.2K USD | ¥3,709 25.04 USD | ¥3,946 26.64 USD | ¥337B 2.28B USD | 21.49 | ¥182 1.23 USD | ||
| K's Holdings Corporation 8282.T | ¥2,146 14.48 USD |
+2.26
|
¥332B 2.24B USD | ¥330K 2.23K USD | ¥2,100 14.18 USD | ¥2,153 14.53 USD | ¥332B 2.24B USD | 23.50 | ¥91 0.62 USD | ||
| Seven Bank, Ltd. 8410.T | ¥282 1.91 USD |
+1.66
|
¥330B 2.23B USD | ¥5M 33.98K USD | ¥280 1.89 USD | ¥284 1.92 USD | ¥330B 2.23B USD | 23.27 | ¥12 0.08 USD | ||
| Nisshinbo Holdings Inc. 3105.T | ¥2,102 14.19 USD |
-3
|
¥328B 2.22B USD | ¥1M 7.77K USD | ¥2,072 13.99 USD | ¥2,206 14.89 USD | ¥328B 2.22B USD | 23.60 | ¥89 0.6 USD | ||
| Daicel Corporation 4202.T | ¥1,274 8.6 USD |
-0.16
|
¥326B 2.2B USD | ¥812K 5.48K USD | ¥1,261 8.51 USD | ¥1,288 8.69 USD | ¥326B 2.2B USD | 32.83 | ¥39 0.26 USD | ||
| Sankyo Co., Ltd. 6417.T | ¥1,620 10.93 USD |
-0.09
|
¥320B 2.16B USD | ¥577K 3.89K USD | ¥1,605 10.83 USD | ¥1,639 11.06 USD | ¥320B 2.16B USD | 7.20 | ¥225 1.52 USD | ||
| The Chugoku Electric Power Co., Inc. 9504.T | ¥880 5.94 USD |
+0.97
|
¥317B 2.14B USD | ¥922K 6.22K USD | ¥868 5.86 USD | ¥884 5.97 USD | ¥317B 2.14B USD | 4.61 | ¥191 1.29 USD | ||
| Shibaura Mechatronics Corporation 6590.T | ¥4,795 32.37 USD |
+2.13
|
¥315B 2.12B USD | ¥2M 13.52K USD | ¥4,715 31.83 USD | ¥4,955 33.45 USD | ¥315B 2.12B USD | 28.13 | ¥170 1.15 USD | ||
| PARK24 Co., Ltd. 4666.T | ¥1,824 12.31 USD |
+1.45
|
¥311B 2.1B USD | ¥458K 3.09K USD | ¥1,800 12.15 USD | ¥1,840 12.42 USD | ¥311B 2.1B USD | 21.40 | ¥85 0.58 USD | ||
| Teijin Limited 3401.T | ¥1,610 10.87 USD |
+0.59
|
¥311B 2.1B USD | ¥610K 4.12K USD | ¥1,596 10.77 USD | ¥1,654 11.16 USD | ¥311B 2.1B USD | 0 | -¥456 -3.08 USD | ||
| Konica Minolta, Inc. 4902.T | ¥624 4.21 USD |
+2.92
|
¥308B 2.08B USD | ¥2M 12.51K USD | ¥613 4.14 USD | ¥630 4.25 USD | ¥308B 2.08B USD | 9.60 | ¥65 0.44 USD | ||
| create restaurants holdings inc. 3387.T | ¥708 4.78 USD |
+0.14
|
¥298B 2.01B USD | ¥493K 3.33K USD | ¥707 4.77 USD | ¥716 4.83 USD | ¥298B 2.01B USD | 63.78 | ¥11 0.07 USD | ||
| UBE Corporation 4208.T | ¥2,976 20.09 USD |
+1.9
|
¥289B 1.95B USD | ¥884K 5.97K USD | ¥2,955 19.95 USD | ¥3,005 20.28 USD | ¥289B 1.95B USD | 12.11 | ¥246 1.66 USD | ||
| Senshu Ikeda Holdings, Inc. 8714.T | ¥1,020 6.89 USD |
+3.44
|
¥284B 1.92B USD | ¥2M 10.75K USD | ¥999 6.74 USD | ¥1,028 6.94 USD | ¥284B 1.92B USD | 16.41 | ¥62 0.42 USD | ||
| Nichicon Corporation 6996.T | ¥4,175 28.18 USD |
+2.58
|
¥280B 1.89B USD | ¥1M 7.5K USD | ¥4,005 27.03 USD | ¥4,240 28.62 USD | ¥280B 1.89B USD | 44.40 | ¥94 0.63 USD | ||
| Nipro Corporation 8086.T | ¥1,710 11.54 USD |
-0.9
|
¥279B 1.88B USD | ¥283K 1.91K USD | ¥1,698 11.47 USD | ¥1,732 11.69 USD | ¥279B 1.88B USD | 23.31 | ¥73 0.49 USD | ||
| Oki Electric Industry Co., Ltd. 6703.T | ¥3,210 21.67 USD |
+0.63
|
¥278B 1.88B USD | ¥327K 2.21K USD | ¥3,150 21.26 USD | ¥3,285 22.17 USD | ¥278B 1.88B USD | 12.95 | ¥248 1.67 USD | ||
| Hazama Ando Corporation 1719.T | ¥1,755 11.85 USD |
+0.89
|
¥275B 1.86B USD | ¥348K 2.35K USD | ¥1,744 11.77 USD | ¥1,772 11.96 USD | ¥275B 1.86B USD | 9.25 | ¥190 1.28 USD | ||
| DeNA Co., Ltd. 2432.T | ¥2,698 18.22 USD |
+0.69
|
¥264B 1.78B USD | ¥629K 4.25K USD | ¥2,657 17.94 USD | ¥2,712 18.31 USD | ¥264B 1.78B USD | 15.78 | ¥171 1.15 USD | ||
| NTN Corporation 6472.T | ¥430 2.9 USD |
0
|
¥255B 1.72B USD | ¥3M 20.73K USD | ¥425 2.87 USD | ¥443 2.99 USD | ¥255B 1.72B USD | 18.34 | ¥23 0.16 USD | ||
| SHO-BOND Holdings Co.,Ltd. 1414.T | ¥1,258 8.49 USD |
+0.12
|
¥253B 1.71B USD | ¥479K 3.23K USD | ¥1,253 8.46 USD | ¥1,272 8.59 USD | ¥253B 1.71B USD | 17.44 | ¥72 0.49 USD | ||
| Round One Corporation 4680.T | ¥960 6.48 USD |
+4.09
|
¥252B 1.7B USD | ¥2M 12.3K USD | ¥932 6.29 USD | ¥966 6.52 USD | ¥252B 1.7B USD | 16.34 | ¥59 0.4 USD | ||
| Namura Shipbuilding Co., Ltd. 7014.T | ¥3,535 23.86 USD |
-1.53
|
¥246B 1.66B USD | ¥891K 6.02K USD | ¥3,490 23.56 USD | ¥3,640 24.57 USD | ¥246B 1.66B USD | 11.37 | ¥311 2.1 USD | ||
| Matsui Securities Co., Ltd. 8628.T | ¥945 6.38 USD |
+1.51
|
¥243B 1.64B USD | ¥391K 2.64K USD | ¥932 6.29 USD | ¥947 6.39 USD | ¥243B 1.64B USD | 15.76 | ¥60 0.4 USD | ||
| PAL GROUP Holdings CO., LTD. 2726.T | ¥1,401 9.46 USD |
-0.64
|
¥243B 1.64B USD | ¥518K 3.5K USD | ¥1,373 9.27 USD | ¥1,414 9.54 USD | ¥243B 1.64B USD | 13.74 | ¥102 0.69 USD | ||
| Kyoritsu Maintenance Co., Ltd. 9616.T | ¥2,613 17.64 USD |
+2.85
|
¥238B 1.6B USD | ¥487K 3.29K USD | ¥2,550 17.21 USD | ¥2,620 17.69 USD | ¥238B 1.6B USD | 12.71 | ¥206 1.39 USD | ||
| Simplex Holdings, Inc. 4373.T | ¥1,059 7.15 USD |
-1.03
|
¥237B 1.6B USD | ¥361K 2.44K USD | ¥1,043 7.04 USD | ¥1,071 7.23 USD | ¥237B 1.6B USD | 23.45 | ¥45 0.3 USD | ||
| Japan Display Inc. 6740.T | ¥60 0.41 USD |
+11.11
|
¥233B 1.57B USD | ¥47M 319.25K USD | ¥52 0.35 USD | ¥60 0.41 USD | ¥233B 1.57B USD | 0 | -¥3 -0.02 USD | ||
| Pigeon Corporation 7956.T | ¥1,926 13 USD |
-0.13
|
¥230B 1.56B USD | ¥605K 4.09K USD | ¥1,896 12.8 USD | ¥1,937 13.08 USD | ¥230B 1.56B USD | 26.84 | ¥72 0.48 USD | ||
| Kumagai Gumi Co.,Ltd. 1861.T | ¥1,352 9.13 USD |
+0.3
|
¥230B 1.55B USD | ¥484K 3.27K USD | ¥1,339 9.04 USD | ¥1,370 9.25 USD | ¥230B 1.55B USD | 11.55 | ¥117 0.79 USD | ||
| Money Forward, Inc. 3994.T | ¥4,060 27.41 USD |
-0.85
|
¥225B 1.52B USD | ¥264K 1.78K USD | ¥4,000 27 USD | ¥4,172 28.16 USD | ¥225B 1.52B USD | 141.61 | ¥29 0.19 USD | ||
| JAPAN MATERIAL Co., Ltd. 6055.T | ¥2,134 14.41 USD |
+2.4
|
¥219B 1.48B USD | ¥840K 5.67K USD | ¥2,066 13.95 USD | ¥2,168 14.63 USD | ¥219B 1.48B USD | 20.68 | ¥103 0.7 USD | ||
| Kanadevia Corporation 7004.T | ¥1,302 8.79 USD |
-2.11
|
¥219B 1.48B USD | ¥567K 3.83K USD | ¥1,295 8.74 USD | ¥1,360 9.18 USD | ¥219B 1.48B USD | 19.65 | ¥66 0.45 USD | ||
| TOWA Corporation 6315.T | ¥2,829 19.1 USD |
-2.35
|
¥212B 1.43B USD | ¥3M 18.54K USD | ¥2,787 18.81 USD | ¥2,968 20.03 USD | ¥212B 1.43B USD | 46.27 | ¥61 0.41 USD | ||
| Nihon M&A Center Holdings Inc. 2127.T | ¥637 4.3 USD |
+0.6
|
¥202B 1.36B USD | ¥942K 6.36K USD | ¥635 4.28 USD | ¥650 4.39 USD | ¥202B 1.36B USD | 18.42 | ¥35 0.23 USD | ||
| Toho Titanium Company, Limited 5727.T | ¥2,811 18.98 USD |
-4.03
|
¥200B 1.35B USD | ¥1M 8.54K USD | ¥2,811 18.98 USD | ¥3,025 20.42 USD | ¥200B 1.35B USD | 70.41 | ¥40 0.27 USD | ||
| Sansan, Inc. 4443.T | ¥1,551 10.47 USD |
-0.13
|
¥196B 1.33B USD | ¥949K 6.41K USD | ¥1,512 10.21 USD | ¥1,583 10.69 USD | ¥196B 1.33B USD | 96.03 | ¥16 0.11 USD | ||
| Leopalace21 Corporation 8848.T | ¥616 4.16 USD |
+0.49
|
¥196B 1.32B USD | ¥548K 3.7K USD | ¥612 4.13 USD | ¥622 4.2 USD | ¥196B 1.32B USD | 14.71 | ¥42 0.28 USD | ||
| The Toho Bank, Ltd. 8346.T | ¥768 5.18 USD |
+3.09
|
¥192B 1.3B USD | ¥523K 3.53K USD | ¥753 5.08 USD | ¥772 5.21 USD | ¥192B 1.3B USD | 15.52 | ¥49 0.33 USD | ||
| Hokkaido Electric Power Company, Incorporated 9509.T | ¥926 6.25 USD |
+0.37
|
¥190B 1.28B USD | ¥1M 8.46K USD | ¥913 6.16 USD | ¥927 6.26 USD | ¥190B 1.28B USD | 4.51 | ¥205 1.38 USD | ||
| Chiyoda Corporation 6366.T | ¥705 4.76 USD |
+1.59
|
¥183B 1.23B USD | ¥4M 23.97K USD | ¥688 4.64 USD | ¥723 4.88 USD | ¥183B 1.23B USD | 8.68 | ¥81 0.55 USD | ||
| Tokai Tokyo Financial Holdings, Inc. 8616.T | ¥718 4.85 USD |
+1.7
|
¥182B 1.23B USD | ¥1M 7.94K USD | ¥710 4.79 USD | ¥725 4.89 USD | ¥182B 1.23B USD | 11.00 | ¥65 0.44 USD | ||
| Hokuriku Electric Power Company 9505.T | ¥846 5.71 USD |
+1.58
|
¥177B 1.19B USD | ¥584K 3.94K USD | ¥833 5.62 USD | ¥850 5.73 USD | ¥177B 1.19B USD | 3.24 | ¥261 1.76 USD | ||
| Nittetsu Mining Co., Ltd. 1515.T | ¥2,218 14.97 USD |
-1.38
|
¥175B 1.18B USD | ¥401K 2.71K USD | ¥2,189 14.78 USD | ¥2,295 15.49 USD | ¥175B 1.18B USD | 12.43 | ¥178 1.2 USD | ||
| Ichigo Inc. 2337.T | ¥438 2.96 USD |
-0.23
|
¥173B 1.17B USD | ¥451K 3.04K USD | ¥434 2.93 USD | ¥446 3.01 USD | ¥173B 1.17B USD | 10.59 | ¥41 0.28 USD | ||
| SHIFT Inc. 3697.T | ¥675 4.56 USD |
-1.44
|
¥173B 1.17B USD | ¥3M 22.97K USD | ¥667 4.5 USD | ¥691 4.66 USD | ¥173B 1.17B USD | 21.01 | ¥32 0.22 USD | ||
| JVCKENWOOD Corporation 6632.T | ¥1,178 7.95 USD |
-1.83
|
¥167B 1.13B USD | ¥698K 4.71K USD | ¥1,168 7.89 USD | ¥1,218 8.23 USD | ¥167B 1.13B USD | 10.55 | ¥112 0.75 USD | ||
| Monex Group, Inc. 8698.T | ¥646 4.36 USD |
+1.25
|
¥162B 1.1B USD | ¥2M 12.84K USD | ¥639 4.31 USD | ¥652 4.4 USD | ¥162B 1.1B USD | 14.89 | ¥43 0.29 USD | ||
| Nomura Micro Science Co., Ltd. 6254.T | ¥4,145 27.98 USD |
+3.24
|
¥159B 1.07B USD | ¥517K 3.49K USD | ¥3,980 26.87 USD | ¥4,185 28.25 USD | ¥159B 1.07B USD | 42.13 | ¥98 0.66 USD | ||
| GNI Group Ltd. 2160.T | ¥2,798 18.89 USD |
-0.43
|
¥156B 1.05B USD | ¥1M 9.85K USD | ¥2,770 18.7 USD | ¥2,916 19.68 USD | ¥156B 1.05B USD | 0 | -¥81 -0.5 USD | ||
| Toyobo Co., Ltd. 3101.T | ¥1,701 11.48 USD |
-1.45
|
¥150B 1.01B USD | ¥838K 5.66K USD | ¥1,662 11.22 USD | ¥1,776 11.99 USD | ¥150B 1.01B USD | 13.42 | ¥127 0.86 USD | ||
| Systena Corporation 2317.T | ¥415 2.8 USD |
-0.48
|
¥148B 1B USD | ¥564K 3.81K USD | ¥412 2.78 USD | ¥419 2.83 USD | ¥148B 1B USD | 4.56 | ¥91 0.61 USD | ||
| Mitsui High-tec, Inc. 6966.T | ¥803 5.42 USD |
+0.88
|
¥147B 990.59M USD | ¥2M 16.7K USD | ¥770 5.2 USD | ¥814 5.49 USD | ¥147B 990.59M USD | 46.49 | ¥17 0.12 USD | ||
| Orient Corporation 8585.T | ¥855 5.77 USD |
+3.26
|
¥146B 988M USD | ¥1M 7.1K USD | ¥835 5.64 USD | ¥867 5.85 USD | ¥146B 988M USD | 11.35 | ¥75 0.51 USD | ||
| GMO internet, Inc. 4784.T | ¥480 3.24 USD |
+0.42
|
¥146B 985.8M USD | ¥1M 7.72K USD | ¥475 3.21 USD | ¥490 3.31 USD | ¥146B 985.8M USD | 23.68 | ¥20 0.14 USD | ||
| Toyo Engineering Corporation 6330.T | ¥1,999 13.49 USD |
+0.86
|
¥145B 980.03M USD | ¥603K 4.07K USD | ¥1,955 13.2 USD | ¥2,030 13.7 USD | ¥145B 980.03M USD | 0 | -¥255 -1.7 USD | ||
| Nippon Paper Industries Co., Ltd. 3863.T | ¥1,244 8.4 USD |
-0.72
|
¥143B 968.29M USD | ¥686K 4.63K USD | ¥1,221 8.24 USD | ¥1,256 8.48 USD | ¥143B 968.29M USD | 12.22 | ¥102 0.69 USD | ||
| AIMECHATEC, Ltd. 6227.T | ¥7,500 50.63 USD |
+6.22
|
¥141B 952.38M USD | ¥3M 17.91K USD | ¥6,620 44.69 USD | ¥7,750 52.31 USD | ¥141B 952.38M USD | 47.21 | ¥159 1.07 USD | ||
| Datasection Inc. 3905.T | ¥4,650 31.39 USD |
-5.88
|
¥138B 931.56M USD | ¥2M 11.98K USD | ¥4,580 30.92 USD | ¥5,010 33.82 USD | ¥138B 931.56M USD | 51.43 | ¥90 0.61 USD | ||
| PeptiDream Inc. 4587.T | ¥1,006 6.79 USD |
-1.03
|
¥129B 872.56M USD | ¥550K 3.71K USD | ¥998 6.74 USD | ¥1,034 6.98 USD | ¥129B 872.56M USD | 0 | -¥29 -0.1 USD | ||
| Nippon Thompson Co., Ltd. 6480.T | ¥1,796 12.12 USD |
-1.15
|
¥128B 863.91M USD | ¥799K 5.39K USD | ¥1,750 11.81 USD | ¥1,866 12.6 USD | ¥128B 863.91M USD | 30.69 | ¥59 0.39 USD | ||
| Financial Partners Group Co.,Ltd. 7148.T | ¥1,514 10.22 USD |
-1.88
|
¥127B 855.79M USD | ¥395K 2.67K USD | ¥1,508 10.18 USD | ¥1,558 10.52 USD | ¥127B 855.79M USD | 8.21 | ¥184 1.24 USD | ||
| Tri Chemical Laboratories Inc. 4369.T | ¥3,435 23.19 USD |
-3.78
|
¥112B 753.51M USD | ¥654K 4.41K USD | ¥3,415 23.05 USD | ¥3,695 24.94 USD | ¥112B 753.51M USD | 20.25 | ¥170 1.14 USD | ||
| SAKURA Internet Inc. 3778.T | ¥2,737 18.48 USD |
-1.3
|
¥110B 739.45M USD | ¥556K 3.75K USD | ¥2,708 18.28 USD | ¥2,831 19.11 USD | ¥110B 739.45M USD | 519.35 | ¥5 0.04 USD | ||
| Nihon Dempa Kogyo Co., Ltd. 6779.T | ¥4,600 31.05 USD |
+5.75
|
¥105B 711.93M USD | ¥3M 20.69K USD | ¥4,120 27.81 USD | ¥4,770 32.2 USD | ¥105B 711.93M USD | 51.33 | ¥90 0.6 USD | ||
| QD Laser, Inc. 6613.T | ¥2,516 16.98 USD |
-1.33
|
¥105B 710.6M USD | ¥2M 16.38K USD | ¥2,401 16.21 USD | ¥2,600 17.55 USD | ¥105B 710.6M USD | 0 | -¥9 -0.05 USD | ||
| Japan Electronic Materials Corporation 6855.T | ¥7,110 47.99 USD |
+1.14
|
¥104B 703M USD | ¥496K 3.34K USD | ¥6,920 46.71 USD | ¥7,270 49.07 USD | ¥104B 703M USD | 16.68 | ¥426 2.88 USD | ||
| Nippon Chemi-Con Corporation 6997.T | ¥4,300 29.03 USD |
-5.18
|
¥104B 699.1M USD | ¥1M 8.1K USD | ¥4,285 28.92 USD | ¥4,740 32 USD | ¥104B 699.1M USD | 62.38 | ¥69 0.47 USD | ||
| Solasto Corporation 6197.T | ¥1,111 7.5 USD |
-0.18
|
¥101B 679.09M USD | ¥31K 211.28 USD | ¥1,111 7.5 USD | ¥1,114 7.52 USD | ¥101B 679.09M USD | 27.19 | ¥41 0.28 USD | ||
| UT Group Co.,Ltd. 2146.T | ¥176 1.19 USD |
0
|
¥100B 675.83M USD | ¥3M 18.69K USD | ¥174 1.17 USD | ¥178 1.2 USD | ¥100B 675.83M USD | 15.08 | ¥12 0.08 USD | ||
| OSAKA Titanium technologies Co.,Ltd. 5726.T | ¥2,654 17.92 USD |
+0.42
|
¥98B 659.25M USD | ¥429K 2.9K USD | ¥2,574 17.38 USD | ¥2,744 18.52 USD | ¥98B 659.25M USD | 37.89 | ¥70 0.47 USD | ||
| ExaWizards Inc. 4259.T | ¥1,024 6.91 USD |
-2.66
|
¥97B 656.18M USD | ¥1M 9.2K USD | ¥1,009 6.81 USD | ¥1,050 7.09 USD | ¥97B 656.18M USD | 56.60 | ¥18 0.12 USD | ||
| SanBio Company Limited 4592.T | ¥1,240 8.37 USD |
+0.24
|
¥97B 653.23M USD | ¥484K 3.27K USD | ¥1,215 8.2 USD | ¥1,268 8.56 USD | ¥97B 653.23M USD | 0 | -¥53 -0.3 USD | ||
| Aoyama Trading Co., Ltd. 8219.T | ¥679 4.58 USD |
-1.02
|
¥96B 650.61M USD | ¥479K 3.23K USD | ¥677 4.57 USD | ¥688 4.64 USD | ¥96B 650.61M USD | 14.16 | ¥48 0.32 USD | ||
| Infomart Corporation 2492.T | ¥361 2.44 USD |
-1.37
|
¥96B 649.44M USD | ¥2M 11.14K USD | ¥357 2.41 USD | ¥373 2.52 USD | ¥96B 649.44M USD | 42.52 | ¥8 0.06 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||