Página 4 de resultados Del País: Japón Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (3550)
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Toho Gas Co., Ltd.
9533.T
JP
|
¥1,184 7.3 USD |
-0.08
|
¥419B 2.58B USD | ¥659K 4.07K USD | ¥1,168 7.21 USD | ¥1,190 7.34 USD | ¥419B 2.58B USD | 18.30 | ¥65 0.4 USD | ||
Mabuchi Motor Co., Ltd.
6592.T
JP
|
¥1,772 10.93 USD |
+1.14
|
¥418B 2.58B USD | ¥1M 8.08K USD | ¥1,766 10.89 USD | ¥1,790 11.04 USD | ¥418B 2.58B USD | 14.53 | ¥122 0.75 USD | ||
Tokai Carbon Co., Ltd.
5301.T
JP
|
¥2,035 12.55 USD |
+0.94
|
¥412B 2.54B USD | ¥1M 8.94K USD | ¥1,993 12.29 USD | ¥2,062 12.72 USD | ¥412B 2.54B USD | 23.03 | ¥88 0.54 USD | ||
Sankyu Inc.
9065.T
JP
|
¥1,642 10.12 USD |
+0.71
|
¥412B 2.54B USD | ¥788K 4.86K USD | ¥1,628 10.04 USD | ¥1,650 10.17 USD | ¥412B 2.54B USD | 12.46 | ¥132 0.81 USD | ||
Rakus Co., Ltd.
3923.T
JP
|
¥1,162 7.17 USD |
+1.89
|
¥411B 2.54B USD | ¥2M 13.42K USD | ¥1,154 7.12 USD | ¥1,216 7.5 USD | ¥411B 2.54B USD | 17.01 | ¥68 0.42 USD | ||
Alps Alpine Co., Ltd.
6770.T
JP
|
¥2,140 13.2 USD |
+1.64
|
¥410B 2.53B USD | ¥2M 9.58K USD | ¥2,106 12.99 USD | ¥2,152 13.27 USD | ¥410B 2.53B USD | 16.44 | ¥130 0.8 USD | ||
Toda Corporation
1860.T
JP
|
¥1,378 8.5 USD |
+2.64
|
¥408B 2.52B USD | ¥920K 5.67K USD | ¥1,342 8.28 USD | ¥1,380 8.51 USD | ¥408B 2.52B USD | 9.10 | ¥151 0.93 USD | ||
Keikyu Corporation
9006.T
JP
|
¥1,538 9.49 USD |
+0.13
|
¥401B 2.47B USD | ¥566K 3.49K USD | ¥1,530 9.44 USD | ¥1,548 9.54 USD | ¥401B 2.47B USD | 15.63 | ¥98 0.61 USD | ||
Seven Bank, Ltd.
8410.T
JP
|
¥340 2.1 USD |
+0.29
|
¥398B 2.45B USD | ¥4M 24.54K USD | ¥338 2.08 USD | ¥343 2.12 USD | ¥398B 2.45B USD | 24.81 | ¥14 0.08 USD | ||
Nisshinbo Holdings Inc.
3105.T
JP
|
¥2,504 15.44 USD |
-0.65
|
¥391B 2.41B USD | ¥663K 4.09K USD | ¥2,467 15.21 USD | ¥2,534 15.62 USD | ¥391B 2.41B USD | 16.29 | ¥154 0.95 USD | ||
Anritsu Corporation
6754.T
JP
|
¥3,050 18.81 USD |
-1.2
|
¥390B 2.41B USD | ¥2M 9.97K USD | ¥3,010 18.56 USD | ¥3,093 19.07 USD | ¥390B 2.41B USD | 27.15 | ¥112 0.69 USD | ||
Sharp Corporation
6753.T
JP
|
¥598 3.68 USD |
+2.75
|
¥388B 2.39B USD | ¥3M 19.1K USD | ¥589 3.63 USD | ¥602 3.71 USD | ¥388B 2.39B USD | 16.64 | ¥36 0.22 USD | ||
Nippon Shokubai Co., Ltd.
4114.T
JP
|
¥2,625 16.19 USD |
+2.04
|
¥388B 2.39B USD | ¥1M 6.31K USD | ¥2,603 16.05 USD | ¥2,641 16.28 USD | ¥388B 2.39B USD | 17.14 | ¥153 0.94 USD | ||
MITSUI E&S Co., Ltd.
7003.T
JP
|
¥3,805 23.46 USD |
+3.99
|
¥384B 2.37B USD | ¥1M 8.83K USD | ¥3,726 22.98 USD | ¥3,828 23.6 USD | ¥384B 2.37B USD | 9.74 | ¥390 2.41 USD | ||
Makino Milling Machine Co., Ltd.
6135.T
JP
|
¥3,275 20.19 USD |
+2.66
|
¥381B 2.35B USD | ¥1M 6.57K USD | ¥3,185 19.64 USD | ¥3,340 20.59 USD | ¥381B 2.35B USD | 15.07 | ¥217 1.34 USD | ||
|
Rengo Co., Ltd.
3941.T
JP
|
¥1,584 9.77 USD |
+0.76
|
¥379B 2.33B USD | ¥813K 5.02K USD | ¥1,568 9.67 USD | ¥1,590 9.8 USD | ¥379B 2.33B USD | 14.74 | ¥107 0.66 USD | ||
Daicel Corporation
4202.T
JP
|
¥1,472 9.08 USD |
+1.94
|
¥376B 2.32B USD | ¥1M 8.77K USD | ¥1,448 8.93 USD | ¥1,472 9.08 USD | ¥376B 2.32B USD | 38.35 | ¥38 0.24 USD | ||
SWCC Corporation
5805.T
JP
|
¥2,496 15.39 USD |
-0.2
|
¥370B 2.28B USD | ¥1M 8K USD | ¥2,479 15.29 USD | ¥2,557 15.77 USD | ¥370B 2.28B USD | 19.60 | ¥127 0.78 USD | ||
UACJ Corporation
5741.T
JP
|
¥2,038 12.57 USD |
+4.25
|
¥369B 2.28B USD | ¥1M 7.4K USD | ¥2,013 12.41 USD | ¥2,053 12.66 USD | ¥369B 2.28B USD | 10.71 | ¥190 1.17 USD | ||
Kokuyo Co., Ltd.
7984.T
JP
|
¥882 5.44 USD |
+0.01
|
¥364B 2.24B USD | ¥811K 5K USD | ¥881 5.43 USD | ¥889 5.48 USD | ¥364B 2.24B USD | 17.27 | ¥51 0.31 USD | ||
Penta-Ocean Construction Co., Ltd.
1893.T
JP
|
¥1,346 8.3 USD |
+2.63
|
¥364B 2.24B USD | ¥2M 10.3K USD | ¥1,321 8.15 USD | ¥1,352 8.34 USD | ¥364B 2.24B USD | 10.84 | ¥124 0.77 USD | ||
Nagoya Railroad Co., Ltd.
9048.T
JP
|
¥1,848 11.4 USD |
-0.94
|
¥362B 2.23B USD | ¥473K 2.92K USD | ¥1,842 11.36 USD | ¥1,868 11.52 USD | ¥362B 2.23B USD | 14.18 | ¥130 0.8 USD | ||
Round One Corporation
4680.T
JP
|
¥1,368 8.44 USD |
+2.51
|
¥360B 2.22B USD | ¥3M 16.64K USD | ¥1,337 8.24 USD | ¥1,414 8.72 USD | ¥360B 2.22B USD | 21.68 | ¥63 0.39 USD | ||
The Chugoku Electric Power Co., Inc.
9504.T
JP
|
¥993 6.12 USD |
-2.19
|
¥357B 2.2B USD | ¥2M 10.34K USD | ¥993 6.12 USD | ¥1,017 6.27 USD | ¥357B 2.2B USD | 9.40 | ¥106 0.65 USD | ||
LINTEC Corporation
7966.T
JP
|
¥5,780 35.64 USD |
+8.24
|
¥347B 2.14B USD | ¥1M 8.17K USD | ¥5,460 33.67 USD | ¥5,830 35.95 USD | ¥347B 2.14B USD | 19.98 | ¥289 1.78 USD | ||
|
The Ogaki Kyoritsu Bank, Ltd.
8361.T
JP
|
¥1,675 10.33 USD |
+1.33
|
¥344B 2.12B USD | ¥895K 5.52K USD | ¥1,668 10.29 USD | ¥1,702 10.49 USD | ¥344B 2.12B USD | 16.57 | ¥101 0.62 USD | ||
Fuso Chemical Co.,Ltd.
4368.T
JP
|
¥3,200 19.73 USD |
+1.11
|
¥339B 2.09B USD | ¥428K 2.64K USD | ¥3,150 19.42 USD | ¥3,250 20.04 USD | ¥339B 2.09B USD | 18.91 | ¥169 1.04 USD | ||
Konica Minolta, Inc.
4902.T
JP
|
¥684 4.22 USD |
+3.78
|
¥338B 2.08B USD | ¥4M 23.66K USD | ¥666 4.11 USD | ¥684 4.22 USD | ¥338B 2.08B USD | 10.36 | ¥66 0.41 USD | ||
Nissui Corporation
1332.T
JP
|
¥1,108 6.83 USD |
+0.91
|
¥336B 2.07B USD | ¥2M 10.62K USD | ¥1,096 6.76 USD | ¥1,110 6.84 USD | ¥336B 2.07B USD | 12.02 | ¥92 0.57 USD | ||
create restaurants holdings inc.
3387.T
JP
|
¥743 4.58 USD |
-1.59
|
¥335B 2.07B USD | ¥2M 13.11K USD | ¥741 4.57 USD | ¥760 4.69 USD | ¥335B 2.07B USD | 75.97 | ¥10 0.06 USD | ||
Morinaga Milk Industry Co., Ltd.
2264.T
JP
|
¥1,036 6.39 USD |
-1.52
|
¥334B 2.06B USD | ¥2M 9.87K USD | ¥1,027 6.33 USD | ¥1,046 6.45 USD | ¥334B 2.06B USD | 15.02 | ¥69 0.42 USD | ||
UBE Corporation
4208.T
JP
|
¥3,340 20.59 USD |
+1.06
|
¥324B 2B USD | ¥527K 3.25K USD | ¥3,318 20.46 USD | ¥3,348 20.64 USD | ¥324B 2B USD | 13.68 | ¥244 1.5 USD | ||
|
Leopalace21 Corporation
8848.T
JP
|
¥999 6.16 USD |
+0.1
|
¥317B 1.96B USD | ¥3M 17.06K USD | ¥998 6.15 USD | ¥1,000 6.17 USD | ¥317B 1.96B USD | 15.89 | ¥63 0.39 USD | ||
|
DAIHEN Corporation
6622.T
JP
|
¥2,652 16.35 USD |
+0.26
|
¥313B 1.93B USD | ¥1M 8.27K USD | ¥2,604 16.06 USD | ¥2,713 16.73 USD | ¥313B 1.93B USD | 21.20 | ¥125 0.77 USD | ||
|
Namura Shipbuilding Co., Ltd.
7014.T
JP
|
¥4,500 27.75 USD |
+3.45
|
¥313B 1.93B USD | ¥785K 4.84K USD | ¥4,360 26.88 USD | ¥4,515 27.84 USD | ¥313B 1.93B USD | 12.93 | ¥348 2.15 USD | ||
PARK24 Co., Ltd.
4666.T
JP
|
¥1,804 11.12 USD |
+1.98
|
¥308B 1.9B USD | ¥2M 9.96K USD | ¥1,774 10.94 USD | ¥1,810 11.16 USD | ¥308B 1.9B USD | 7.89 | ¥228 1.41 USD | ||
Kyoritsu Maintenance Co., Ltd.
9616.T
JP
|
¥3,376 20.82 USD |
+1.29
|
¥307B 1.89B USD | ¥676K 4.17K USD | ¥3,357 20.7 USD | ¥3,430 21.15 USD | ¥307B 1.89B USD | 16.91 | ¥200 1.23 USD | ||
Bic Camera Inc.
3048.T
JP
|
¥1,784 11 USD |
+1.57
|
¥305B 1.88B USD | ¥851K 5.25K USD | ¥1,740 10.73 USD | ¥1,784 11 USD | ¥305B 1.88B USD | 15.02 | ¥119 0.73 USD | ||
|
Senshu Ikeda Holdings, Inc.
8714.T
JP
|
¥1,035 6.38 USD |
+1.27
|
¥288B 1.78B USD | ¥851K 5.25K USD | ¥1,024 6.31 USD | ¥1,040 6.41 USD | ¥288B 1.78B USD | 16.65 | ¥62 0.38 USD | ||
Nippon Gas Co., Ltd.
8174.T
JP
|
¥901 5.55 USD |
-0.61
|
¥288B 1.77B USD | ¥4M 27.16K USD | ¥895 5.52 USD | ¥906 5.59 USD | ¥288B 1.77B USD | 19.88 | ¥45 0.28 USD | ||
Matsui Securities Co., Ltd.
8628.T
JP
|
¥1,107 6.83 USD |
+0.45
|
¥285B 1.76B USD | ¥1M 8.24K USD | ¥1,091 6.73 USD | ¥1,111 6.85 USD | ¥285B 1.76B USD | 18.46 | ¥60 0.37 USD | ||
Simplex Holdings, Inc.
4373.T
JP
|
¥1,265 7.8 USD |
+5.15
|
¥283B 1.75B USD | ¥1M 9.05K USD | ¥1,225 7.55 USD | ¥1,311 8.08 USD | ¥283B 1.75B USD | 27.64 | ¥46 0.28 USD | ||
SHIFT Inc.
3697.T
JP
|
¥1,058 6.52 USD |
+16.52
|
¥270B 1.67B USD | ¥8M 50.7K USD | ¥1,006 6.2 USD | ¥1,058 6.52 USD | ¥270B 1.67B USD | 36.87 | ¥29 0.18 USD | ||
|
K's Holdings Corporation
8282.T
JP
|
¥1,743 10.75 USD |
+0.87
|
¥269B 1.66B USD | ¥729K 4.49K USD | ¥1,703 10.5 USD | ¥1,743 10.75 USD | ¥269B 1.66B USD | 13.86 | ¥126 0.78 USD | ||
|
SEIKOH GIKEN Co., Ltd.
6834.T
JP
|
¥5,840 36.01 USD |
-1.68
|
¥261B 1.61B USD | ¥829K 5.11K USD | ¥5,740 35.39 USD | ¥6,120 37.74 USD | ¥261B 1.61B USD | 34.91 | ¥167 1.03 USD | ||
Pigeon Corporation
7956.T
JP
|
¥2,180 13.44 USD |
+0.9
|
¥260B 1.61B USD | ¥755K 4.66K USD | ¥2,146 13.23 USD | ¥2,194 13.53 USD | ¥260B 1.61B USD | 28.44 | ¥77 0.47 USD | ||
The Toho Bank, Ltd.
8346.T
JP
|
¥1,032 6.36 USD |
+1.98
|
¥258B 1.59B USD | ¥788K 4.86K USD | ¥1,017 6.27 USD | ¥1,038 6.4 USD | ¥258B 1.59B USD | 18.23 | ¥57 0.35 USD | ||
Nippon Sheet Glass Co Ltd
5202.T
JP
|
¥496 3.06 USD |
0
|
¥253B 1.56B USD | ¥3M 15.78K USD | ¥496 3.06 USD | ¥497 3.06 USD | ¥253B 1.56B USD | 16.18 | ¥31 0.19 USD | ||
|
PAL GROUP Holdings CO., LTD.
2726.T
JP
|
¥1,453 8.96 USD |
+1.89
|
¥251B 1.55B USD | ¥621K 3.83K USD | ¥1,422 8.77 USD | ¥1,464 9.03 USD | ¥251B 1.55B USD | 11.18 | ¥130 0.8 USD | ||
Sansan, Inc.
4443.T
JP
|
¥2,005 12.36 USD |
+5.36
|
¥251B 1.55B USD | ¥2M 14.73K USD | ¥1,953 12.04 USD | ¥2,067 12.75 USD | ¥251B 1.55B USD | 37.81 | ¥53 0.33 USD | ||
SHO-BOND Holdings Co.,Ltd.
1414.T
JP
|
¥1,220 7.52 USD |
+0.58
|
¥245B 1.51B USD | ¥999K 6.16K USD | ¥1,212 7.48 USD | ¥1,226 7.56 USD | ¥245B 1.51B USD | 16.13 | ¥76 0.47 USD | ||
|
Shibaura Mechatronics Corporation
6590.T
JP
|
¥3,635 22.41 USD |
-1.22
|
¥239B 1.47B USD | ¥1M 7.71K USD | ¥3,585 22.11 USD | ¥3,715 22.91 USD | ¥239B 1.47B USD | 23.30 | ¥156 0.96 USD | ||
DeNA Co., Ltd.
2432.T
JP
|
¥2,578 15.9 USD |
+1.7
|
¥238B 1.47B USD | ¥1M 6.94K USD | ¥2,545 15.69 USD | ¥2,604 16.06 USD | ¥238B 1.47B USD | 15.08 | ¥171 1.05 USD | ||
Hokkaido Electric Power Company, Incorporated
9509.T
JP
|
¥1,084 6.68 USD |
-0.6
|
¥222B 1.37B USD | ¥4M 26.86K USD | ¥1,064 6.56 USD | ¥1,100 6.79 USD | ¥222B 1.37B USD | 9.17 | ¥118 0.73 USD | ||
NTN Corporation
6472.T
JP
|
¥371 2.29 USD |
+2.29
|
¥221B 1.36B USD | ¥3M 17.01K USD | ¥364 2.25 USD | ¥372 2.29 USD | ¥221B 1.36B USD | 17.21 | ¥22 0.13 USD | ||
Hokuriku Electric Power Company
9505.T
JP
|
¥1,051 6.48 USD |
-2.14
|
¥220B 1.35B USD | ¥841K 5.19K USD | ¥1,050 6.47 USD | ¥1,077 6.64 USD | ¥220B 1.35B USD | 4.51 | ¥233 1.44 USD | ||
|
Tokai Tokyo Financial Holdings, Inc.
8616.T
JP
|
¥855 5.27 USD |
+0.47
|
¥217B 1.34B USD | ¥967K 5.96K USD | ¥848 5.23 USD | ¥867 5.35 USD | ¥217B 1.34B USD | 9.25 | ¥92 0.57 USD | ||
Future Corporation
4722.T
JP
|
¥2,427 14.97 USD |
+0.04
|
¥215B 1.33B USD | ¥153K 945.89 USD | ¥2,426 14.96 USD | ¥2,432 15 USD | ¥215B 1.33B USD | 17.49 | ¥139 0.86 USD | ||
Infomart Corporation
2492.T
JP
|
¥774 4.77 USD |
+5.88
|
¥206B 1.27B USD | ¥3M 18.26K USD | ¥755 4.66 USD | ¥802 4.95 USD | ¥206B 1.27B USD | 82.69 | ¥9 0.06 USD | ||
Kumagai Gumi Co.,Ltd.
1861.T
JP
|
¥1,214 7.49 USD |
+3.14
|
¥206B 1.27B USD | ¥1M 7.89K USD | ¥1,182 7.29 USD | ¥1,214 7.49 USD | ¥206B 1.27B USD | 10.24 | ¥119 0.73 USD | ||
Nihon M&A Center Holdings Inc.
2127.T
JP
|
¥628 3.87 USD |
+1.7
|
¥199B 1.23B USD | ¥2M 12.03K USD | ¥623 3.84 USD | ¥632 3.9 USD | ¥199B 1.23B USD | 15.32 | ¥41 0.25 USD | ||
GNI Group Ltd.
2160.T
JP
|
¥2,945 18.16 USD |
+2.01
|
¥194B 1.2B USD | ¥2M 9.24K USD | ¥2,891 17.83 USD | ¥3,020 18.62 USD | ¥194B 1.2B USD | 0 | -¥98 -0.6 USD | ||
Kanadevia Corporation
7004.T
JP
|
¥1,101 6.79 USD |
+2.99
|
¥185B 1.14B USD | ¥550K 3.39K USD | ¥1,075 6.63 USD | ¥1,105 6.81 USD | ¥185B 1.14B USD | 12.46 | ¥88 0.54 USD | ||
Musashi Seimitsu Industry Co., Ltd.
7220.T
JP
|
¥2,817 17.37 USD |
+2.03
|
¥185B 1.14B USD | ¥498K 3.07K USD | ¥2,768 17.07 USD | ¥2,869 17.69 USD | ¥185B 1.14B USD | 127.63 | ¥22 0.14 USD | ||
PHC Holdings Corporation
6523.T
JP
|
¥1,367 8.43 USD |
+0.22
|
¥174B 1.07B USD | ¥1M 7.23K USD | ¥1,357 8.37 USD | ¥1,393 8.59 USD | ¥174B 1.07B USD | 18.91 | ¥72 0.45 USD | ||
Monex Group, Inc.
8698.T
JP
|
¥689 4.25 USD |
+1.62
|
¥173B 1.07B USD | ¥2M 9.25K USD | ¥682 4.21 USD | ¥692 4.27 USD | ¥173B 1.07B USD | 15.87 | ¥43 0.27 USD | ||
Systena Corporation
2317.T
JP
|
¥458 2.82 USD |
+4.33
|
¥164B 1.01B USD | ¥2M 13.24K USD | ¥443 2.73 USD | ¥465 2.87 USD | ¥164B 1.01B USD | 14.37 | ¥32 0.2 USD | ||
TOWA Corporation
6315.T
JP
|
¥2,166 13.36 USD |
+2.17
|
¥163B 1B USD | ¥3M 20.88K USD | ¥2,078 12.81 USD | ¥2,176 13.42 USD | ¥163B 1B USD | 23.97 | ¥90 0.56 USD | ||
Ichigo Inc.
2337.T
JP
|
¥408 2.52 USD |
+0.99
|
¥160B 986.15M USD | ¥2M 11.86K USD | ¥408 2.52 USD | ¥418 2.58 USD | ¥160B 986.15M USD | 9.98 | ¥41 0.25 USD | ||
Chiyoda Corporation
6366.T
JP
|
¥617 3.8 USD |
+4.4
|
¥160B 986.07M USD | ¥2M 12.65K USD | ¥602 3.71 USD | ¥620 3.82 USD | ¥160B 986.07M USD | 7.81 | ¥79 0.49 USD | ||
Mitsui High-tec, Inc.
6966.T
JP
|
¥871 5.37 USD |
+2.83
|
¥159B 981.49M USD | ¥2M 12.39K USD | ¥845 5.21 USD | ¥872 5.38 USD | ¥159B 981.49M USD | 17.87 | ¥49 0.3 USD | ||
|
GMO internet, Inc.
4784.T
JP
|
¥505 3.11 USD |
+2.23
|
¥154B 947.4M USD | ¥1M 6.23K USD | ¥496 3.06 USD | ¥514 3.17 USD | ¥154B 947.4M USD | 22.93 | ¥22 0.14 USD | ||
|
Oncolys BioPharma Inc.
4588.T
JP
|
¥5,180 31.94 USD |
+3.39
|
¥152B 940.36M USD | ¥781K 4.81K USD | ¥5,010 30.89 USD | ¥5,340 32.93 USD | ¥152B 940.36M USD | 0 | -¥53 -0.3 USD | ||
Nichicon Corporation
6996.T
JP
|
¥2,337 14.41 USD |
0
|
¥152B 940.07M USD | ¥595K 3.67K USD | ¥2,306 14.22 USD | ¥2,379 14.67 USD | ¥152B 940.07M USD | 20.67 | ¥113 0.7 USD | ||
Japan Display Inc.
6740.T
JP
|
¥35 0.22 USD |
+2.94
|
¥149B 920.59M USD | ¥13M 79.98K USD | ¥34 0.21 USD | ¥36 0.22 USD | ¥149B 920.59M USD | 0 | -¥0 -0.002 USD | ||
Appier Group, Inc.
4180.T
JP
|
¥1,414 8.72 USD |
+5.6
|
¥144B 890.28M USD | ¥2M 9.88K USD | ¥1,369 8.44 USD | ¥1,447 8.92 USD | ¥144B 890.28M USD | 43.01 | ¥33 0.2 USD | ||
UT Group Co.,Ltd.
2146.T
JP
|
¥251 1.55 USD |
0
|
¥144B 888.53M USD | ¥3M 19.02K USD | ¥249 1.54 USD | ¥255 1.57 USD | ¥144B 888.53M USD | 19.56 | ¥13 0.08 USD | ||
The Akita Bank, Ltd.
8343.T
JP
|
¥1,570 9.68 USD |
+1.95
|
¥140B 861.49M USD | ¥694K 4.28K USD | ¥1,558 9.61 USD | ¥1,600 9.87 USD | ¥140B 861.49M USD | 15.78 | ¥99 0.61 USD | ||
PeptiDream Inc.
4587.T
JP
|
¥1,072 6.61 USD |
+4.03
|
¥138B 850.24M USD | ¥556K 3.43K USD | ¥1,042 6.43 USD | ¥1,072 6.61 USD | ¥138B 850.24M USD | 0 | -¥28 -0.1 USD | ||
JVCKENWOOD Corporation
6632.T
JP
|
¥978 6.03 USD |
+3.2
|
¥137B 843.87M USD | ¥1M 6.47K USD | ¥962 5.93 USD | ¥984 6.07 USD | ¥137B 843.87M USD | 8.76 | ¥112 0.69 USD | ||
Toyo Engineering Corporation
6330.T
JP
|
¥2,271 14 USD |
+5.58
|
¥133B 820.56M USD | ¥2M 9.23K USD | ¥2,170 13.38 USD | ¥2,280 14.06 USD | ¥133B 820.56M USD | 0 | -¥215 -1.3 USD | ||
SAKURA Internet Inc.
3778.T
JP
|
¥3,310 20.41 USD |
+4.09
|
¥132B 816.9M USD | ¥615K 3.79K USD | ¥3,250 20.04 USD | ¥3,375 20.81 USD | ¥132B 816.9M USD | 94.86 | ¥35 0.22 USD | ||
|
AIMECHATEC, Ltd.
6227.T
JP
|
¥6,850 42.24 USD |
+1.48
|
¥129B 794.57M USD | ¥2M 10.3K USD | ¥6,670 41.13 USD | ¥7,080 43.66 USD | ¥129B 794.57M USD | 36.16 | ¥189 1.17 USD | ||
Toyoda Gosei Co., Ltd.
7282.T
JP
|
¥1,068 6.59 USD |
+3.29
|
¥125B 772.22M USD | ¥2M 14.4K USD | ¥1,046 6.45 USD | ¥1,070 6.6 USD | ¥125B 772.22M USD | 9.85 | ¥108 0.67 USD | ||
Nxera Pharma Co., Ltd.
4565.T
JP
|
¥1,248 7.7 USD |
+2.89
|
¥114B 703.17M USD | ¥813K 5.01K USD | ¥1,216 7.5 USD | ¥1,253 7.73 USD | ¥114B 703.17M USD | 0 | -¥88 -0.5 USD | ||
|
Nippon Thompson Co., Ltd.
6480.T
JP
|
¥1,636 10.09 USD |
-0.79
|
¥113B 696.66M USD | ¥728K 4.49K USD | ¥1,616 9.96 USD | ¥1,677 10.34 USD | ¥113B 696.66M USD | 19.70 | ¥83 0.51 USD | ||
|
Onward Holdings Co., Ltd.
8016.T
JP
|
¥759 4.68 USD |
+2.71
|
¥103B 637.81M USD | ¥979K 6.03K USD | ¥742 4.58 USD | ¥763 4.7 USD | ¥103B 637.81M USD | 9.47 | ¥80 0.49 USD | ||
|
J Trust Co., Ltd.
8508.T
JP
|
¥757 4.67 USD |
+2.99
|
¥98B 604.95M USD | ¥610K 3.76K USD | ¥746 4.6 USD | ¥762 4.7 USD | ¥98B 604.95M USD | 6.82 | ¥111 0.68 USD | ||
|
IDOM Inc.
7599.T
JP
|
¥959 5.91 USD |
+2.9
|
¥96B 593.74M USD | ¥4M 26.53K USD | ¥900 5.55 USD | ¥961 5.93 USD | ¥96B 593.74M USD | 8.05 | ¥119 0.73 USD | ||
Broadleaf Co., Ltd.
3673.T
JP
|
¥516 3.18 USD |
+4.24
|
¥93B 576.48M USD | ¥1M 7.59K USD | ¥508 3.13 USD | ¥539 3.32 USD | ¥93B 576.48M USD | 52.12 | ¥10 0.06 USD | ||
|
QD Laser, Inc.
6613.T
JP
|
¥2,032 12.53 USD |
+4.1
|
¥85B 524.24M USD | ¥1M 7.15K USD | ¥1,954 12.05 USD | ¥2,048 12.63 USD | ¥85B 524.24M USD | 0 | -¥8 -0.04 USD | ||
NIPPON PARKING DEVELOPMENT Co.,Ltd.
2353.T
JP
|
¥267 1.65 USD |
+1.14
|
¥82B 508.21M USD | ¥2M 9.86K USD | ¥265 1.63 USD | ¥270 1.66 USD | ¥82B 508.21M USD | 14.63 | ¥18 0.11 USD | ||
KOA Corporation
6999.T
JP
|
¥2,168 13.37 USD |
+0.28
|
¥81B 496.46M USD | ¥471K 2.91K USD | ¥2,142 13.21 USD | ¥2,240 13.81 USD | ¥81B 496.46M USD | 20.37 | ¥106 0.66 USD | ||
|
ExaWizards Inc.
4259.T
JP
|
¥844 5.2 USD |
+6.57
|
¥80B 495.94M USD | ¥1M 8.26K USD | ¥802 4.95 USD | ¥849 5.24 USD | ¥80B 495.94M USD | 46.27 | ¥18 0.11 USD | ||
SanBio Company Limited
4592.T
JP
|
¥1,001 6.17 USD |
+5.48
|
¥78B 481.8M USD | ¥1M 7.04K USD | ¥945 5.83 USD | ¥1,008 6.22 USD | ¥78B 481.8M USD | 0 | -¥48 -0.2 USD | ||
Unitika Ltd.
3103.T
JP
|
¥1,328 8.19 USD |
+3.59
|
¥77B 472.11M USD | ¥2M 13.54K USD | ¥1,284 7.92 USD | ¥1,355 8.36 USD | ¥77B 472.11M USD | 4.27 | ¥310 1.91 USD | ||
RENOVA, Inc.
9519.T
JP
|
¥804 4.96 USD |
+2.42
|
¥73B 448.27M USD | ¥4M 21.77K USD | ¥780 4.81 USD | ¥805 4.96 USD | ¥73B 448.27M USD | 28.61 | ¥28 0.17 USD | ||
Tamura Corporation
6768.T
JP
|
¥896 5.52 USD |
+0.56
|
¥71B 439.65M USD | ¥533K 3.28K USD | ¥879 5.42 USD | ¥911 5.62 USD | ¥71B 439.65M USD | 50.22 | ¥18 0.11 USD | ||
|
Rasa Industries, Ltd.
4022.T
JP
|
¥1,812 11.17 USD |
+1.63
|
¥71B 436.43M USD | ¥669K 4.13K USD | ¥1,771 10.92 USD | ¥1,847 11.39 USD | ¥71B 436.43M USD | 15.44 | ¥117 0.72 USD | ||
Bushiroad Inc.
7803.T
JP
|
¥514 3.17 USD |
+5.11
|
¥69B 425.01M USD | ¥1M 7.79K USD | ¥490 3.02 USD | ¥524 3.23 USD | ¥69B 425.01M USD | 15.44 | ¥33 0.21 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
