Página 2 de resultados Del País: Japón Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (3550)
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Pan Pacific International Holdings Corporation
7532.T
JP
|
¥740 4.56 USD |
+1.24
|
¥2T 13.65B USD | ¥6M 36.61K USD | ¥730 4.5 USD | ¥746 4.6 USD | ¥2T 13.65B USD | 19.63 | ¥38 0.23 USD | ||
Sekisui House, Ltd.
1928.T
JP
|
¥3,383 20.86 USD |
-0.32
|
¥2T 13.53B USD | ¥1M 7.22K USD | ¥3,369 20.77 USD | ¥3,427 21.13 USD | ¥2T 13.53B USD | 8.53 | ¥396 2.44 USD | ||
Kajima Corporation
1812.T
JP
|
¥4,680 28.86 USD |
+1.39
|
¥2T 13.33B USD | ¥634K 3.91K USD | ¥4,657 28.72 USD | ¥4,717 29.09 USD | ¥2T 13.33B USD | 12.66 | ¥369 2.28 USD | ||
Asahi Kasei Corporation
3407.T
JP
|
¥1,604 9.89 USD |
+2.33
|
¥2T 13.19B USD | ¥946K 5.83K USD | ¥1,578 9.73 USD | ¥1,606 9.9 USD | ¥2T 13.19B USD | 11.49 | ¥140 0.86 USD | ||
Osaka Gas Co., Ltd.
9532.T
JP
|
¥5,564 34.31 USD |
-0.7
|
¥2T 12.92B USD | ¥270K 1.67K USD | ¥5,506 33.95 USD | ¥5,592 34.48 USD | ¥2T 12.92B USD | 14.43 | ¥385 2.38 USD | ||
Nidec Corporation
6594.T
JP
|
¥1,814 11.19 USD |
-0.27
|
¥2T 12.84B USD | ¥6M 36.73K USD | ¥1,765 10.88 USD | ¥1,840 11.35 USD | ¥2T 12.84B USD | 0 | -¥0 -0.0002 USD | ||
Fuji Electric Co., Ltd.
6504.T
JP
|
¥14,140 87.19 USD |
+1.47
|
¥2T 12.73B USD | ¥439K 2.71K USD | ¥14,055 86.67 USD | ¥14,490 89.35 USD | ¥2T 12.73B USD | 20.81 | ¥679 4.19 USD | ||
Daifuku Co., Ltd.
6383.T
JP
|
¥5,450 33.61 USD |
-0.15
|
¥2T 12.5B USD | ¥1M 8.42K USD | ¥5,409 33.35 USD | ¥5,522 34.05 USD | ¥2T 12.5B USD | 27.01 | ¥202 1.24 USD | ||
Kawasaki Kisen Kaisha, Ltd.
9107.T
JP
|
¥3,380 20.84 USD |
+0.21
|
¥2T 12.24B USD | ¥1M 9.16K USD | ¥3,344 20.62 USD | ¥3,408 21.01 USD | ¥2T 12.24B USD | 17.46 | ¥194 1.19 USD | ||
SBI Holdings, Inc.
8473.T
JP
|
¥3,058 18.86 USD |
+2.29
|
¥2T 12.19B USD | ¥989K 6.1K USD | ¥3,032 18.7 USD | ¥3,071 18.94 USD | ¥2T 12.19B USD | 4.89 | ¥625 3.85 USD | ||
Kawasaki Heavy Industries, Ltd.
7012.T
JP
|
¥2,248 13.86 USD |
+4.8
|
¥2T 12.1B USD | ¥7M 42.86K USD | ¥2,175 13.41 USD | ¥2,270 14 USD | ¥2T 12.1B USD | 15.71 | ¥143 0.88 USD | ||
Obayashi Corporation
1802.T
JP
|
¥2,850 17.57 USD |
+2.02
|
¥2T 12.08B USD | ¥952K 5.87K USD | ¥2,816 17.37 USD | ¥2,866 17.68 USD | ¥2T 12.08B USD | 11.87 | ¥240 1.48 USD | ||
Tokyo Gas Co.,Ltd.
9531.T
JP
|
¥5,989 36.93 USD |
-0.68
|
¥2T 12.06B USD | ¥318K 1.96K USD | ¥5,947 36.67 USD | ¥6,031 37.19 USD | ¥2T 12.06B USD | 13.23 | ¥453 2.79 USD | ||
Capcom Co., Ltd.
9697.T
JP
|
¥4,640 28.61 USD |
+3.36
|
¥2T 11.97B USD | ¥1M 8.07K USD | ¥4,533 27.95 USD | ¥4,726 29.14 USD | ¥2T 11.97B USD | 29.19 | ¥159 0.98 USD | ||
Chubu Electric Power Company, Incorporated
9502.T
JP
|
¥2,569 15.84 USD |
-0.43
|
¥2T 11.97B USD | ¥891K 5.49K USD | ¥2,564 15.81 USD | ¥2,598 16.02 USD | ¥2T 11.97B USD | 11.30 | ¥227 1.4 USD | ||
Yokohama Financial Group, Inc.
7186.T
JP
|
¥1,749 10.78 USD |
+0.89
|
¥2T 11.93B USD | ¥961K 5.93K USD | ¥1,734 10.69 USD | ¥1,767 10.9 USD | ¥2T 11.93B USD | 18.16 | ¥96 0.59 USD | ||
Ebara Corporation
6361.T
JP
|
¥4,181 25.78 USD |
+1.04
|
¥2T 11.74B USD | ¥1M 8.53K USD | ¥4,167 25.69 USD | ¥4,258 26.26 USD | ¥2T 11.74B USD | 27.19 | ¥154 0.95 USD | ||
Mitsubishi HC Capital Inc.
8593.T
JP
|
¥1,312 8.09 USD |
-0.19
|
¥2T 11.6B USD | ¥1M 7.92K USD | ¥1,310 8.08 USD | ¥1,325 8.17 USD | ¥2T 11.6B USD | 13.79 | ¥95 0.59 USD | ||
Nitori Holdings Co., Ltd.
9843.T
JP
|
¥3,309 20.4 USD |
+1.44
|
¥2T 11.53B USD | ¥907K 5.59K USD | ¥3,221 19.86 USD | ¥3,320 20.47 USD | ¥2T 11.53B USD | 20.56 | ¥161 0.99 USD | ||
Idemitsu Kosan Co.,Ltd.
5019.T
JP
|
¥1,544 9.52 USD |
-0.35
|
¥2T 11.42B USD | ¥1M 9.1K USD | ¥1,540 9.5 USD | ¥1,572 9.69 USD | ¥2T 11.42B USD | 4.89 | ¥316 1.95 USD | ||
Japan Post Insurance Co., Ltd.
7181.T
JP
|
¥1,701 10.49 USD |
+1.1
|
¥2T 11.37B USD | ¥454K 2.8K USD | ¥1,682 10.37 USD | ¥1,714 10.57 USD | ¥2T 11.37B USD | 11.25 | ¥151 0.93 USD | ||
Subaru Corporation
7270.T
JP
|
¥2,644 16.31 USD |
+1.56
|
¥2T 11.24B USD | ¥2M 10.34K USD | ¥2,592 15.99 USD | ¥2,664 16.43 USD | ¥2T 11.24B USD | 21.99 | ¥120 0.74 USD | ||
Olympus Corporation
7733.T
JP
|
¥1,706 10.52 USD |
-0.87
|
¥2T 11.18B USD | ¥3M 17.23K USD | ¥1,684 10.39 USD | ¥1,739 10.72 USD | ¥2T 11.18B USD | 28.49 | ¥60 0.37 USD | ||
Yamaha Motor Co., Ltd.
7272.T
JP
|
¥1,868 11.52 USD |
+2.36
|
¥2T 11.18B USD | ¥2M 9.43K USD | ¥1,832 11.3 USD | ¥1,872 11.55 USD | ¥2T 11.18B USD | 8.53 | ¥219 1.35 USD | ||
Toray Industries, Inc.
3402.T
JP
|
¥1,242 7.66 USD |
+1.64
|
¥2T 11.16B USD | ¥866K 5.34K USD | ¥1,228 7.57 USD | ¥1,244 7.67 USD | ¥2T 11.16B USD | 20.17 | ¥62 0.38 USD | ||
The Chiba Bank, Ltd.
8331.T
JP
|
¥2,554 15.75 USD |
+0.69
|
¥2T 10.82B USD | ¥2M 10.09K USD | ¥2,535 15.63 USD | ¥2,578 15.9 USD | ¥2T 10.82B USD | 18.24 | ¥140 0.86 USD | ||
Unicharm Corporation
8113.T
JP
|
¥1,010 6.23 USD |
+1.05
|
¥2T 10.72B USD | ¥1M 7.69K USD | ¥1,005 6.2 USD | ¥1,019 6.28 USD | ¥2T 10.72B USD | 26.94 | ¥38 0.23 USD | ||
Kikkoman Corporation
2801.T
JP
|
¥1,819 11.22 USD |
+0.36
|
¥2T 10.4B USD | ¥2M 9.28K USD | ¥1,782 10.99 USD | ¥1,845 11.38 USD | ¥2T 10.4B USD | 25.48 | ¥71 0.44 USD | ||
Shizuoka Financial Group,Inc.
5831.T
JP
|
¥3,168 19.53 USD |
+1.73
|
¥2T 10.29B USD | ¥1M 6.47K USD | ¥3,127 19.28 USD | ¥3,201 19.74 USD | ¥2T 10.29B USD | 17.57 | ¥180 1.11 USD | ||
Otsuka Corporation
4768.T
JP
|
¥4,256 26.24 USD |
+3.28
|
¥2T 9.95B USD | ¥534K 3.3K USD | ¥4,138 25.52 USD | ¥4,281 26.4 USD | ¥2T 9.95B USD | 24.11 | ¥176 1.09 USD | ||
Sanrio Company, Ltd.
8136.T
JP
|
¥1,326 8.18 USD |
+4.33
|
¥2T 9.92B USD | ¥10M 60.6K USD | ¥1,280 7.89 USD | ¥1,344 8.29 USD | ¥2T 9.92B USD | 29.02 | ¥46 0.28 USD | ||
ROHM Co., Ltd.
6963.T
JP
|
¥4,095 25.25 USD |
+0.76
|
¥2T 9.75B USD | ¥2M 10.94K USD | ¥3,988 24.59 USD | ¥4,161 25.66 USD | ¥2T 9.75B USD | 0 | -¥352 -2.1 USD | ||
Mitsubishi Chemical Group Corporation
4188.T
JP
|
¥1,163 7.17 USD |
+2.06
|
¥2T 9.74B USD | ¥3M 19.88K USD | ¥1,142 7.04 USD | ¥1,163 7.17 USD | ¥2T 9.74B USD | 0 | -¥29 -0.1 USD | ||
Aisin Corporation
7259.T
JP
|
¥2,187 13.49 USD |
+1.77
|
¥2T 9.35B USD | ¥850K 5.24K USD | ¥2,168 13.37 USD | ¥2,204 13.59 USD | ¥2T 9.35B USD | 21.27 | ¥103 0.63 USD | ||
Baycurrent, Inc.
6532.T
JP
|
¥10,195 62.86 USD |
+17.25
|
¥2T 9.24B USD | ¥556K 3.43K USD | ¥10,070 62.09 USD | ¥10,195 62.86 USD | ¥2T 9.24B USD | 39.17 | ¥260 1.6 USD | ||
Mebuki Financial Group,Inc.
7167.T
JP
|
¥1,584 9.77 USD |
+1.12
|
¥1T 9.17B USD | ¥1M 6.73K USD | ¥1,570 9.68 USD | ¥1,594 9.83 USD | ¥1T 9.17B USD | 15.76 | ¥100 0.62 USD | ||
Suntory Beverage & Food Limited
2587.T
JP
|
¥4,793 29.55 USD |
+0.1
|
¥1T 9.13B USD | ¥240K 1.48K USD | ¥4,761 29.36 USD | ¥4,829 29.78 USD | ¥1T 9.13B USD | 16.23 | ¥295 1.82 USD | ||
Isuzu Motors Limited
7202.T
JP
|
¥2,143 13.21 USD |
+1.88
|
¥1T 9.08B USD | ¥688K 4.24K USD | ¥2,129 13.13 USD | ¥2,165 13.35 USD | ¥1T 9.08B USD | 10.34 | ¥207 1.28 USD | ||
NGK Corporation
5333.T
JP
|
¥5,209 32.12 USD |
+0.85
|
¥1T 9.04B USD | ¥565K 3.48K USD | ¥5,115 31.54 USD | ¥5,258 32.42 USD | ¥1T 9.04B USD | 27.14 | ¥192 1.18 USD | ||
Nippon Express Holdings, Inc.
9147.T
JP
|
¥6,006 37.03 USD |
+1.8
|
¥1T 8.69B USD | ¥519K 3.2K USD | ¥5,935 36.6 USD | ¥6,027 37.16 USD | ¥1T 8.69B USD | 77.00 | ¥78 0.48 USD | ||
Shiseido Company, Limited
4911.T
JP
|
¥3,512 21.66 USD |
+3.08
|
¥1T 8.65B USD | ¥884K 5.45K USD | ¥3,467 21.38 USD | ¥3,558 21.94 USD | ¥1T 8.65B USD | 0 | -¥51 -0.3 USD | ||
Rakuten Group, Inc.
4755.T
JP
|
¥643 3.97 USD |
+5.2
|
¥1T 8.65B USD | ¥15M 93.69K USD | ¥622 3.84 USD | ¥645 3.98 USD | ¥1T 8.65B USD | 0 | -¥29 -0.1 USD | ||
Eisai Co., Ltd.
4523.T
JP
|
¥4,943 30.48 USD |
+1.54
|
¥1T 8.6B USD | ¥557K 3.44K USD | ¥4,867 30.01 USD | ¥4,955 30.55 USD | ¥1T 8.6B USD | 34.83 | ¥142 0.88 USD | ||
West Japan Railway Company
9021.T
JP
|
¥2,990 18.43 USD |
+0.83
|
¥1T 8.39B USD | ¥708K 4.37K USD | ¥2,974 18.34 USD | ¥3,018 18.61 USD | ¥1T 8.39B USD | 11.76 | ¥254 1.57 USD | ||
Makita Corporation
6586.T
JP
|
¥5,203 32.08 USD |
+1.32
|
¥1T 8.27B USD | ¥166K 1.02K USD | ¥5,167 31.86 USD | ¥5,223 32.21 USD | ¥1T 8.27B USD | 16.99 | ¥306 1.89 USD | ||
Shimizu Corporation
1803.T
JP
|
¥1,987 12.25 USD |
+1.4
|
¥1T 8.25B USD | ¥2M 10.79K USD | ¥1,967 12.13 USD | ¥2,002 12.34 USD | ¥1T 8.25B USD | 11.10 | ¥179 1.1 USD | ||
Mitsui Kinzoku Company, Limited
5706.T
JP
|
¥2,316 14.28 USD |
+2.48
|
¥1T 8.17B USD | ¥8M 47.68K USD | ¥2,277 14.04 USD | ¥2,376 14.65 USD | ¥1T 8.17B USD | 13.37 | ¥173 1.07 USD | ||
Taiyo Yuden Co., Ltd.
6976.T
JP
|
¥9,990 61.6 USD |
+1.28
|
¥1T 8.16B USD | ¥19M 119.68K USD | ¥9,558 58.94 USD | ¥10,265 63.3 USD | ¥1T 8.16B USD | 82.67 | ¥121 0.75 USD | ||
Food & Life Companies Ltd.
3563.T
JP
|
¥5,809 35.82 USD |
+3.25
|
¥1T 8.14B USD | ¥2M 9.22K USD | ¥5,704 35.17 USD | ¥5,878 36.24 USD | ¥1T 8.14B USD | 40.84 | ¥142 0.88 USD | ||
TOPPAN Holdings Inc.
7911.T
JP
|
¥2,237 13.79 USD |
+0.13
|
¥1T 8.13B USD | ¥746K 4.6K USD | ¥2,230 13.75 USD | ¥2,271 14 USD | ¥1T 8.13B USD | 21.05 | ¥106 0.66 USD | ||
MINEBEA MITSUMI Inc.
6479.T
JP
|
¥3,275 20.19 USD |
+0.71
|
¥1T 8.11B USD | ¥1M 8.11K USD | ¥3,235 19.95 USD | ¥3,307 20.39 USD | ¥1T 8.11B USD | 13.06 | ¥251 1.55 USD | ||
Hulic Co., Ltd.
3003.T
JP
|
¥1,701 10.49 USD |
+1.28
|
¥1T 7.97B USD | ¥1M 6.72K USD | ¥1,690 10.42 USD | ¥1,708 10.53 USD | ¥1T 7.97B USD | 10.72 | ¥159 0.98 USD | ||
M3, Inc.
2413.T
JP
|
¥1,912 11.79 USD |
+0.63
|
¥1T 7.85B USD | ¥2M 10.04K USD | ¥1,902 11.72 USD | ¥1,956 12.06 USD | ¥1T 7.85B USD | 28.04 | ¥68 0.42 USD | ||
Japan Airlines Co., Ltd.
9201.T
JP
|
¥2,960 18.25 USD |
+1.34
|
¥1T 7.84B USD | ¥804K 4.96K USD | ¥2,942 18.14 USD | ¥2,971 18.32 USD | ¥1T 7.84B USD | 11.75 | ¥252 1.55 USD | ||
Shimadzu Corporation
7701.T
JP
|
¥4,399 27.12 USD |
+2.76
|
¥1T 7.84B USD | ¥489K 3.02K USD | ¥4,319 26.63 USD | ¥4,409 27.19 USD | ¥1T 7.84B USD | 19.64 | ¥224 1.38 USD | ||
Toho Co., Ltd.
9602.T
JP
|
¥1,526 9.41 USD |
-2.34
|
¥1T 7.83B USD | ¥7M 40.27K USD | ¥1,496 9.22 USD | ¥1,558 9.61 USD | ¥1T 7.83B USD | 25.90 | ¥59 0.36 USD | ||
Isetan Mitsukoshi Holdings Ltd.
3099.T
JP
|
¥1,783 10.99 USD |
+1.68
|
¥1T 7.63B USD | ¥2M 13.91K USD | ¥1,775 10.94 USD | ¥1,802 11.11 USD | ¥1T 7.63B USD | 15.55 | ¥115 0.71 USD | ||
Kyowa Kirin Co., Ltd.
4151.T
JP
|
¥2,356 14.53 USD |
+2.37
|
¥1T 7.61B USD | ¥852K 5.26K USD | ¥2,306 14.22 USD | ¥2,358 14.54 USD | ¥1T 7.61B USD | 14.85 | ¥159 0.98 USD | ||
ANA Holdings Inc.
9202.T
JP
|
¥2,866 17.67 USD |
+0.47
|
¥1T 7.53B USD | ¥722K 4.45K USD | ¥2,854 17.6 USD | ¥2,899 17.88 USD | ¥1T 7.53B USD | 9.18 | ¥312 1.92 USD | ||
Dai Nippon Printing Co., Ltd.
7912.T
JP
|
¥2,805 17.3 USD |
+0.79
|
¥1T 7.38B USD | ¥732K 4.51K USD | ¥2,783 17.16 USD | ¥2,832 17.47 USD | ¥1T 7.38B USD | 12.14 | ¥231 1.42 USD | ||
MonotaRO Co., Ltd.
3064.T
JP
|
¥2,428 14.97 USD |
+4.45
|
¥1T 7.36B USD | ¥2M 10.45K USD | ¥2,344 14.45 USD | ¥2,438 15.03 USD | ¥1T 7.36B USD | 33.57 | ¥72 0.45 USD | ||
AGC Inc.
5201.T
JP
|
¥5,547 34.2 USD |
+1.44
|
¥1T 7.27B USD | ¥418K 2.58K USD | ¥5,508 33.96 USD | ¥5,572 34.36 USD | ¥1T 7.27B USD | 13.29 | ¥417 2.57 USD | ||
Brother Industries, Ltd.
6448.T
JP
|
¥4,746 29.26 USD |
+2.13
|
¥1T 7.22B USD | ¥344K 2.12K USD | ¥4,632 28.56 USD | ¥4,773 29.43 USD | ¥1T 7.22B USD | 19.31 | ¥246 1.52 USD | ||
Meiji Holdings Co., Ltd.
2269.T
JP
|
¥4,320 26.64 USD |
+0.07
|
¥1T 7.22B USD | ¥346K 2.13K USD | ¥4,280 26.39 USD | ¥4,350 26.82 USD | ¥1T 7.22B USD | 28.48 | ¥152 0.94 USD | ||
OMRON Corporation
6645.T
JP
|
¥5,872 36.21 USD |
-0.12
|
¥1T 7.12B USD | ¥584K 3.6K USD | ¥5,810 35.83 USD | ¥5,972 36.82 USD | ¥1T 7.12B USD | 30.40 | ¥193 1.19 USD | ||
Hachijuni Nagano Bank, Ltd.
8359.T
JP
|
¥2,512 15.49 USD |
+0.54
|
¥1T 7.03B USD | ¥741K 4.57K USD | ¥2,507 15.46 USD | ¥2,544 15.68 USD | ¥1T 7.03B USD | 16.26 | ¥154 0.95 USD | ||
Ono Pharmaceutical Co., Ltd.
4528.T
JP
|
¥2,426 14.96 USD |
+3.06
|
¥1T 7.03B USD | ¥539K 3.32K USD | ¥2,360 14.56 USD | ¥2,430 14.98 USD | ¥1T 7.03B USD | 14.95 | ¥162 1 USD | ||
The Yokohama Rubber Company, Limited
5101.T
JP
|
¥7,203 44.41 USD |
+2.55
|
¥1T 7.01B USD | ¥348K 2.15K USD | ¥7,090 43.72 USD | ¥7,240 44.64 USD | ¥1T 7.01B USD | 8.21 | ¥877 5.41 USD | ||
YASKAWA Electric Corporation
6506.T
JP
|
¥4,373 26.96 USD |
+2.32
|
¥1T 7B USD | ¥3M 20.57K USD | ¥4,297 26.5 USD | ¥4,474 27.59 USD | ¥1T 7B USD | 34.80 | ¥126 0.77 USD | ||
Sojitz Corporation
2768.T
JP
|
¥5,412 33.37 USD |
+1.48
|
¥1T 6.94B USD | ¥428K 2.64K USD | ¥5,380 33.17 USD | ¥5,476 33.77 USD | ¥1T 6.94B USD | 10.25 | ¥528 3.25 USD | ||
Sysmex Corporation
6869.T
JP
|
¥1,856 11.45 USD |
+0.84
|
¥1T 6.93B USD | ¥2M 11.95K USD | ¥1,826 11.26 USD | ¥1,862 11.48 USD | ¥1T 6.93B USD | 28.93 | ¥64 0.4 USD | ||
Hitachi Construction Machinery Co., Ltd.
6305.T
JP
|
¥5,368 33.1 USD |
+2
|
¥1T 6.9B USD | ¥371K 2.29K USD | ¥5,265 32.46 USD | ¥5,385 33.2 USD | ¥1T 6.9B USD | 12.69 | ¥423 2.61 USD | ||
Yokogawa Electric Corporation
6841.T
JP
|
¥4,463 27.52 USD |
+1.59
|
¥1T 6.84B USD | ¥298K 1.84K USD | ¥4,377 26.99 USD | ¥4,479 27.62 USD | ¥1T 6.84B USD | 20.28 | ¥220 1.36 USD | ||
Square Enix Holdings Co., Ltd.
9684.T
JP
|
¥3,041 18.75 USD |
+3.77
|
¥1T 6.76B USD | ¥699K 4.31K USD | ¥2,950 18.19 USD | ¥3,085 19.02 USD | ¥1T 6.76B USD | 28.62 | ¥106 0.66 USD | ||
JFE Holdings, Inc.
5411.T
JP
|
¥1,712 10.55 USD |
+1.42
|
¥1T 6.71B USD | ¥2M 12.26K USD | ¥1,690 10.42 USD | ¥1,712 10.56 USD | ¥1T 6.71B USD | 16.16 | ¥106 0.65 USD | ||
Seiko Epson Corporation
6724.T
JP
|
¥3,329 20.53 USD |
+1.68
|
¥1T 6.53B USD | ¥500K 3.08K USD | ¥3,274 20.19 USD | ¥3,345 20.63 USD | ¥1T 6.53B USD | 60.74 | ¥55 0.34 USD | ||
ZOZO, Inc.
3092.T
JP
|
¥1,217 7.5 USD |
+1.88
|
¥1T 6.5B USD | ¥820K 5.06K USD | ¥1,200 7.4 USD | ¥1,224 7.54 USD | ¥1T 6.5B USD | 22.15 | ¥55 0.34 USD | ||
The Gunma Bank, Ltd.
8334.T
JP
|
¥2,770 17.08 USD |
+0.69
|
¥1T 6.46B USD | ¥325K 2K USD | ¥2,760 17.02 USD | ¥2,812 17.34 USD | ¥1T 6.46B USD | 17.24 | ¥161 0.99 USD | ||
Tokio Marine Holdings, Inc.
8766.T
JP
|
¥557 3.43 USD |
+2.6
|
¥1T 6.46B USD | ¥43M 265.65K USD | ¥547 3.37 USD | ¥562 3.47 USD | ¥1T 6.46B USD | 48.45 | ¥11 0.07 USD | ||
Daito Trust Construction Co.,Ltd.
1878.T
JP
|
¥3,197 19.71 USD |
+0.44
|
¥1T 6.42B USD | ¥362K 2.23K USD | ¥3,181 19.61 USD | ¥3,219 19.85 USD | ¥1T 6.42B USD | 10.69 | ¥299 1.84 USD | ||
Sekisui Chemical Co., Ltd.
4204.T
JP
|
¥2,573 15.87 USD |
+1.74
|
¥1T 6.41B USD | ¥507K 3.13K USD | ¥2,540 15.66 USD | ¥2,574 15.87 USD | ¥1T 6.41B USD | 14.28 | ¥180 1.11 USD | ||
Hankyu Hanshin Holdings, Inc.
9042.T
JP
|
¥4,503 27.77 USD |
-0.53
|
¥1T 6.4B USD | ¥281K 1.73K USD | ¥4,464 27.53 USD | ¥4,559 28.11 USD | ¥1T 6.4B USD | 13.08 | ¥344 2.12 USD | ||
MISUMI Group Inc.
9962.T
JP
|
¥3,909 24.1 USD |
+1.3
|
¥1T 6.31B USD | ¥315K 1.94K USD | ¥3,864 23.83 USD | ¥3,954 24.38 USD | ¥1T 6.31B USD | 24.75 | ¥158 0.97 USD | ||
Kandenko Co.,Ltd.
1942.T
JP
|
¥5,131 31.64 USD |
+1.16
|
¥1T 6.3B USD | ¥190K 1.17K USD | ¥5,108 31.5 USD | ¥5,174 31.9 USD | ¥1T 6.3B USD | 16.28 | ¥315 1.94 USD | ||
Ricoh Company, Ltd.
7752.T
JP
|
¥1,806 11.14 USD |
+2.53
|
¥1T 6.21B USD | ¥1M 6.62K USD | ¥1,791 11.04 USD | ¥1,811 11.17 USD | ¥1T 6.21B USD | 18.65 | ¥97 0.6 USD | ||
MatsukiyoCocokara & Co.
3088.T
JP
|
¥2,560 15.78 USD |
+1.01
|
¥1T 6.21B USD | ¥440K 2.71K USD | ¥2,518 15.52 USD | ¥2,570 15.85 USD | ¥1T 6.21B USD | 17.20 | ¥149 0.92 USD | ||
Dentsu Group Inc.
4324.T
JP
|
¥3,844 23.7 USD |
+2.7
|
¥998B 6.15B USD | ¥556K 3.43K USD | ¥3,672 22.64 USD | ¥3,857 23.78 USD | ¥998B 6.15B USD | 0 | -¥819 -5.05 USD | ||
Tsuruha Holdings Inc.
3391.T
JP
|
¥2,195 13.53 USD |
+0.92
|
¥996B 6.14B USD | ¥874K 5.39K USD | ¥2,150 13.26 USD | ¥2,200 13.56 USD | ¥996B 6.14B USD | 16.66 | ¥132 0.81 USD | ||
Tokyo Ohka Kogyo Co., Ltd.
4186.T
JP
|
¥8,274 51.02 USD |
+1.81
|
¥993B 6.12B USD | ¥374K 2.3K USD | ¥8,125 50.1 USD | ¥8,395 51.76 USD | ¥993B 6.12B USD | 24.72 | ¥335 2.06 USD | ||
KYUDEN Holdings Inc.
9508.T
JP
|
¥2,098 12.94 USD |
0
|
¥992B 6.12B USD | ¥3M 15.51K USD | ¥2,060 12.71 USD | ¥2,106 12.99 USD | ¥992B 6.12B USD | 6.66 | ¥315 1.94 USD | ||
Nissan Motor Co., Ltd.
7201.T
JP
|
¥282 1.74 USD |
+3.15
|
¥985B 6.07B USD | ¥23M 143.2K USD | ¥277 1.71 USD | ¥283 1.74 USD | ¥985B 6.07B USD | 0 | -¥114 -0.7 USD | ||
Sumitomo Chemical Company, Limited
4005.T
JP
|
¥595 3.67 USD |
+1.92
|
¥984B 6.06B USD | ¥5M 31.6K USD | ¥591 3.65 USD | ¥601 3.71 USD | ¥984B 6.06B USD | 9.21 | ¥65 0.4 USD | ||
Trend Micro Incorporated
4704.T
JP
|
¥7,314 45.1 USD |
+3.45
|
¥949B 5.85B USD | ¥1M 7.27K USD | ¥7,081 43.66 USD | ¥7,467 46.04 USD | ¥949B 5.85B USD | 28.47 | ¥257 1.58 USD | ||
TOTO LTD.
5332.T
JP
|
¥5,756 35.49 USD |
+0.93
|
¥947B 5.84B USD | ¥503K 3.1K USD | ¥5,698 35.13 USD | ¥5,780 35.64 USD | ¥947B 5.84B USD | 24.63 | ¥234 1.44 USD | ||
Asahi Intecc Co., Ltd.
7747.T
JP
|
¥3,509 21.64 USD |
+2.54
|
¥931B 5.74B USD | ¥423K 2.61K USD | ¥3,452 21.29 USD | ¥3,515 21.67 USD | ¥931B 5.74B USD | 29.36 | ¥119 0.74 USD | ||
TISI Inc.
3626.T
JP
|
¥4,428 27.3 USD |
+3.58
|
¥929B 5.73B USD | ¥446K 2.75K USD | ¥4,379 27 USD | ¥4,482 27.64 USD | ¥929B 5.73B USD | 20.63 | ¥215 1.32 USD | ||
Sumco Corporation
3436.T
JP
|
¥2,652 16.35 USD |
-0.04
|
¥927B 5.72B USD | ¥7M 45.55K USD | ¥2,643 16.3 USD | ¥2,740 16.9 USD | ¥927B 5.72B USD | 0 | -¥68 -0.4 USD | ||
Seibu Holdings Inc.
9024.T
JP
|
¥3,605 22.23 USD |
+0.7
|
¥916B 5.65B USD | ¥235K 1.45K USD | ¥3,579 22.07 USD | ¥3,646 22.48 USD | ¥916B 5.65B USD | 21.61 | ¥167 1.03 USD | ||
|
Hokuhoku Financial Group, Inc.
8377.T
JP
|
¥767 4.73 USD |
+0.83
|
¥913B 5.63B USD | ¥1M 7.87K USD | ¥764 4.71 USD | ¥779 4.81 USD | ¥913B 5.63B USD | 13.88 | ¥55 0.34 USD | ||
SG Holdings Co.,Ltd.
9143.T
JP
|
¥1,498 9.24 USD |
+0.1
|
¥894B 5.51B USD | ¥316K 1.95K USD | ¥1,494 9.21 USD | ¥1,508 9.3 USD | ¥894B 5.51B USD | 14.72 | ¥102 0.63 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
