Página 3 de resultados Del País: Japón Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (3550)
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (262)
- Productos de consumo cíclicos (632)
- Servicios financieros (169)
- Bienes raíces (178)
- Productos de consumo defensivos (267)
- Atención sanitaria (199)
- Servicios públicos (39)
- Servicios de comunicaciones (234)
- Energía (20)
- Industria (938)
- Tecnología (597)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (8)
- Materiales de Construcción (20)
- Productos Químicos (32)
- Productos Químicos Especializados (117)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (19)
- Aluminio (4)
- Cobre (2)
- Otros Metales Industriales y Mineras (12)
- Oro (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (1)
- Acero (40)
- Concesionarios de Automóviles y Camiones (19)
- Fabricación de Automóviles (10)
- Piezas de Autoiomóviles (103)
- Mobiliario, Enseres y Electrodomésticos (31)
- Construcción Residencial (15)
- Fabricación Textil (23)
- Fabricación de Ropa (30)
- Calzado y Accesorios (10)
- Empaquetamiento y Contenedores (27)
- Servicios Personales (37)
- Restaurantes (89)
- Ropa al por menor (31)
- Grandes Comercios (29)
- Venta al Por Menor de Mejoras para el Hogar (14)
- Bienes de Lujo (11)
- Venta Online (38)
- Venta al Por Menor Especializada (51)
- Juegos (4)
- Ocio (33)
- Alojamiento (13)
- Resorts y Casinos (4)
- Servicios de Viaje (10)
- Gestión de Activos (18)
- Bancos-Regional (1)
- Financiación Hipotecaria (3)
- Mercados de Capital (29)
- Datos Financieros y Bolsas (2)
- Conglomerados Financieros (5)
- Servicios de Crédito (19)
- Servicios Inmobiliarios (79)
- Inmobiliario-Diversificado (1)
- Confiteros (16)
- Productos Agropecuarios (15)
- Productos del Hogar y Personales (40)
- Alimentos Envasados (93)
- Servicios de Educación y Formación (27)
- Tiendas de Descuento (7)
- Distribución de Comida (25)
- Tiendas de Comestibles (28)
- Tabaco (1)
- Biotecnología (37)
- Centros de Atención Médica (24)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (20)
- Dispositivos Médicos (19)
- Instrumentos y Suministros Médicos (22)
- Diagnósticos y Análisis (6)
- Distribución Médica (12)
- Servicios de Telecomunicación (23)
- Agencia de Publicidad (66)
- Publicación (16)
- Radiodifusión (11)
- Entretenimiento (20)
- Contenido e Información por Internet (58)
- Juegos Electrónicos y Multimedia (40)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Midstream (1)
- Petróleo y Gas-Refino y Marketing (12)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Carbón Térmico (2)
- Aeroespacial y Defensa (5)
- Servicios Especiales para Empresas (88)
- Servicios de Consultoría (20)
- Servicios de Alquiler y Leasing (17)
- Servicios de Seguridad y Protección (13)
- Servicios de Personal (47)
- Conglomerados (96)
- Construcción e Ingeniería (140)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (57)
- Maquinaria Agrícola y de Construcción Pesada (21)
- Distribución Industrial (23)
- Equipos y Suministros para Empresas (22)
- Maquinaria Industrial Especializada (177)
- Fabricación de Metal (21)
- Control y Tratamiento de la Contaminación (11)
- Herramientas y Accesorios (38)
- Equipamientos Eléctrico y Piezas (40)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (3)
- Transporte Ferroviario (19)
- Transporte Marítimo (18)
- Transporte por Camión (10)
- Transporte Integrado y Logística (35)
- Gestión de Resíduos (14)
- Servicios de Tecnología de la Información (147)
- Software-Aplicación (2)
- Equipo de Comunicación (21)
- Hardware de Ordenadores (25)
- Electrónica de Consumo (14)
- Componentes Electrónicos (91)
- Electrónica y Distribución de Ordenadores (17)
- Instrumentos Científicos y Técnicos (36)
- Equipamiento Semiconductor y Materiales (25)
- Semiconductores (22)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Square Enix Holdings Co., Ltd. 9684.T | ¥2,467 16.65 USD |
-0.86
|
¥890B 6.01B USD | ¥536K 3.62K USD | ¥2,434 16.43 USD | ¥2,498 16.86 USD | ¥890B 6.01B USD | 30.04 | ¥82 0.55 USD | ||
| The Gunma Bank, Ltd. 8334.T | ¥2,331 15.73 USD |
+3.28
|
¥882B 5.96B USD | ¥722K 4.87K USD | ¥2,265 15.29 USD | ¥2,352 15.88 USD | ¥882B 5.96B USD | 15.05 | ¥155 1.05 USD | ||
| USS Co., Ltd. 4732.T | ¥1,878 12.68 USD |
+2.01
|
¥872B 5.89B USD | ¥542K 3.66K USD | ¥1,840 12.42 USD | ¥1,880 12.69 USD | ¥872B 5.89B USD | 21.20 | ¥89 0.6 USD | ||
| SG Holdings Co.,Ltd. 9143.T | ¥1,456 9.83 USD |
+0.97
|
¥869B 5.86B USD | ¥624K 4.22K USD | ¥1,448 9.78 USD | ¥1,478 9.98 USD | ¥869B 5.86B USD | 14.82 | ¥98 0.66 USD | ||
| Tosoh Corporation 4042.T | ¥2,792 18.84 USD |
+2.35
|
¥859B 5.8B USD | ¥1M 6.85K USD | ¥2,726 18.4 USD | ¥2,804 18.93 USD | ¥859B 5.8B USD | 21.96 | ¥127 0.86 USD | ||
| Ricoh Company, Ltd. 7752.T | ¥1,479 9.98 USD |
+1.54
|
¥839B 5.67B USD | ¥889K 6K USD | ¥1,461 9.86 USD | ¥1,490 10.05 USD | ¥839B 5.67B USD | 15.13 | ¥98 0.66 USD | ||
| Tokyo Electric Power Company Holdings, Incorporated 9501.T | ¥514 3.47 USD |
-3.9
|
¥825B 5.57B USD | ¥30M 201.96K USD | ¥508 3.43 USD | ¥539 3.64 USD | ¥825B 5.57B USD | 0 | -¥283 -1.9 USD | ||
| NHK Spring Co., Ltd. 5991.T | ¥4,041 27.28 USD |
+5.21
|
¥819B 5.53B USD | ¥731K 4.94K USD | ¥3,872 26.14 USD | ¥4,079 27.53 USD | ¥819B 5.53B USD | 29.38 | ¥138 0.93 USD | ||
| Dentsu Group Inc. 4324.T | ¥3,107 20.97 USD |
+0.88
|
¥807B 5.44B USD | ¥762K 5.15K USD | ¥3,097 20.91 USD | ¥3,163 21.35 USD | ¥807B 5.44B USD | 0 | -¥1,262 -8.5 USD | ||
| Trend Micro Incorporated 4704.T | ¥6,206 41.89 USD |
-1.93
|
¥805B 5.44B USD | ¥479K 3.23K USD | ¥6,135 41.41 USD | ¥6,343 42.82 USD | ¥805B 5.44B USD | 23.80 | ¥261 1.76 USD | ||
| THK Co., Ltd. 6481.T | ¥7,130 48.13 USD |
+0.86
|
¥799B 5.39B USD | ¥530K 3.58K USD | ¥6,889 46.5 USD | ¥7,240 48.87 USD | ¥799B 5.39B USD | 79.41 | ¥90 0.61 USD | ||
| Sumitomo Forestry Co., Ltd. 1911.T | ¥1,286 8.68 USD |
-0.77
|
¥788B 5.32B USD | ¥2M 10.29K USD | ¥1,286 8.68 USD | ¥1,314 8.87 USD | ¥788B 5.32B USD | 7.38 | ¥174 1.18 USD | ||
| Azbil Corporation 6845.T | ¥1,556 10.51 USD |
-1.3
|
¥784B 5.29B USD | ¥677K 4.57K USD | ¥1,538 10.38 USD | ¥1,586 10.71 USD | ¥784B 5.29B USD | 18.62 | ¥84 0.56 USD | ||
| Kyushu Electric Power Company, Incorporated 9508.T | ¥1,646 11.11 USD |
-0.24
|
¥778B 5.25B USD | ¥778K 5.25K USD | ¥1,632 11.02 USD | ¥1,659 11.2 USD | ¥778B 5.25B USD | 5.23 | ¥315 2.12 USD | ||
| Yakult Honsha Co.,Ltd. 2267.T | ¥2,663 17.98 USD |
-0.45
|
¥776B 5.24B USD | ¥851K 5.74K USD | ¥2,606 17.59 USD | ¥2,678 18.08 USD | ¥776B 5.24B USD | 17.68 | ¥151 1.02 USD | ||
| Hamamatsu Photonics K.K. 6965.T | ¥2,670 18.03 USD |
+1.54
|
¥775B 5.23B USD | ¥3M 22.2K USD | ¥2,550 17.21 USD | ¥2,688 18.14 USD | ¥775B 5.23B USD | 58.35 | ¥46 0.31 USD | ||
| Nomura Real Estate Holdings, Inc. 3231.T | ¥906 6.12 USD |
+1.58
|
¥774B 5.23B USD | ¥2M 15.73K USD | ¥899 6.07 USD | ¥916 6.18 USD | ¥774B 5.23B USD | 9.37 | ¥97 0.65 USD | ||
| Nissin Foods Holdings Co.,Ltd. 2897.T | ¥2,654 17.91 USD |
-0.06
|
¥762B 5.14B USD | ¥704K 4.75K USD | ¥2,634 17.78 USD | ¥2,670 18.02 USD | ¥762B 5.14B USD | 16.96 | ¥156 1.06 USD | ||
| Kobe Steel, Ltd. 5406.T | ¥1,898 12.81 USD |
-0.65
|
¥750B 5.07B USD | ¥792K 5.35K USD | ¥1,892 12.77 USD | ¥1,932 13.04 USD | ¥750B 5.07B USD | 7.97 | ¥238 1.61 USD | ||
| Koito Manufacturing Co., Ltd. 7276.T | ¥2,842 19.18 USD |
+0.85
|
¥748B 5.05B USD | ¥306K 2.07K USD | ¥2,822 19.05 USD | ¥2,880 19.44 USD | ¥748B 5.05B USD | 47.12 | ¥60 0.41 USD | ||
| Mitsui Chemicals, Inc. 4183.T | ¥2,016 13.61 USD |
-1.56
|
¥729B 4.92B USD | ¥861K 5.81K USD | ¥1,994 13.46 USD | ¥2,103 14.2 USD | ¥729B 4.92B USD | 22.02 | ¥92 0.62 USD | ||
| The 77 Bank, Ltd. 8341.T | ¥3,240 21.87 USD |
+3.02
|
¥723B 4.88B USD | ¥275K 1.85K USD | ¥3,180 21.47 USD | ¥3,277 22.12 USD | ¥723B 4.88B USD | 13.37 | ¥242 1.63 USD | ||
| Mazda Motor Corporation 7261.T | ¥1,136 7.67 USD |
+2.11
|
¥717B 4.84B USD | ¥5M 31.18K USD | ¥1,122 7.57 USD | ¥1,150 7.76 USD | ¥717B 4.84B USD | 20.42 | ¥56 0.38 USD | ||
| CyberAgent, Inc. 4751.T | ¥1,408 9.51 USD |
+1.4
|
¥714B 4.82B USD | ¥2M 14.18K USD | ¥1,394 9.41 USD | ¥1,430 9.65 USD | ¥714B 4.82B USD | 17.54 | ¥80 0.54 USD | ||
| HASEKO Corporation 1808.T | ¥2,674 18.05 USD |
+1.02
|
¥708B 4.78B USD | ¥339K 2.29K USD | ¥2,650 17.89 USD | ¥2,697 18.21 USD | ¥708B 4.78B USD | 13.06 | ¥205 1.38 USD | ||
| Acom Co., Ltd. 8572.T | ¥451 3.04 USD |
+1.21
|
¥706B 4.77B USD | ¥970K 6.55K USD | ¥446 3.01 USD | ¥453 3.06 USD | ¥706B 4.77B USD | 8.86 | ¥51 0.34 USD | ||
| MODEC, Inc. 6269.T | ¥10,195 68.82 USD |
-1.59
|
¥697B 4.7B USD | ¥290K 1.96K USD | ¥10,175 68.68 USD | ¥10,550 71.22 USD | ¥697B 4.7B USD | 12.04 | ¥846 5.71 USD | ||
| Electric Power Development Co., Ltd. 9513.T | ¥3,939 26.59 USD |
-2.06
|
¥693B 4.68B USD | ¥261K 1.76K USD | ¥3,923 26.48 USD | ¥4,036 27.24 USD | ¥693B 4.68B USD | 12.10 | ¥325 2.2 USD | ||
| GS Yuasa Corporation 6674.T | ¥6,884 46.47 USD |
+3.46
|
¥691B 4.66B USD | ¥578K 3.91K USD | ¥6,608 44.61 USD | ¥6,885 46.48 USD | ¥691B 4.66B USD | 21.91 | ¥314 2.12 USD | ||
| Seibu Holdings Inc. 9024.T | ¥2,715 18.33 USD |
+2.18
|
¥690B 4.66B USD | ¥976K 6.59K USD | ¥2,688 18.14 USD | ¥2,754 18.59 USD | ¥690B 4.66B USD | 17.98 | ¥151 1.02 USD | ||
| Rorze Corporation 6323.T | ¥3,978 26.85 USD |
+0.91
|
¥690B 4.66B USD | ¥1M 9.57K USD | ¥3,822 25.8 USD | ¥4,060 27.41 USD | ¥690B 4.66B USD | 36.43 | ¥109 0.74 USD | ||
| Kintetsu Group Holdings Co.,Ltd. 9041.T | ¥3,627 24.48 USD |
-0.6
|
¥690B 4.66B USD | ¥547K 3.69K USD | ¥3,614 24.4 USD | ¥3,728 25.17 USD | ¥690B 4.66B USD | 12.82 | ¥283 1.91 USD | ||
| TIS Inc. 3626.T | ¥3,282 22.15 USD |
-2
|
¥689B 4.65B USD | ¥487K 3.29K USD | ¥3,272 22.09 USD | ¥3,387 22.86 USD | ¥689B 4.65B USD | 16.01 | ¥205 1.38 USD | ||
| SHIMAMURA Co., Ltd. 8227.T | ¥3,303 22.3 USD |
+0.21
|
¥686B 4.63B USD | ¥233K 1.57K USD | ¥3,279 22.13 USD | ¥3,336 22.52 USD | ¥686B 4.63B USD | 16.32 | ¥202 1.37 USD | ||
| JTEKT Corporation 6473.T | ¥2,146 14.49 USD |
+4.1
|
¥683B 4.61B USD | ¥950K 6.42K USD | ¥2,098 14.17 USD | ¥2,175 14.68 USD | ¥683B 4.61B USD | 57.19 | ¥38 0.25 USD | ||
| Harmonic Drive Systems Inc. 6324.T | ¥7,100 47.93 USD |
-0.84
|
¥672B 4.54B USD | ¥1M 7.52K USD | ¥6,900 46.58 USD | ¥7,280 49.14 USD | ¥672B 4.54B USD | 413.27 | ¥17 0.12 USD | ||
| Tokyo Tatemono Co., Ltd. 8804.T | ¥3,230 21.8 USD |
+0.44
|
¥671B 4.53B USD | ¥419K 2.83K USD | ¥3,208 21.65 USD | ¥3,293 22.23 USD | ¥671B 4.53B USD | 11.41 | ¥283 1.91 USD | ||
| Oji Holdings Corporation 3861.T | ¥786 5.3 USD |
+0.67
|
¥667B 4.5B USD | ¥2M 10.98K USD | ¥781 5.27 USD | ¥792 5.34 USD | ¥667B 4.5B USD | 22.77 | ¥34 0.23 USD | ||
| Kakaku.com, Inc. 2371.T | ¥3,345 22.58 USD |
+0.6
|
¥662B 4.47B USD | ¥664K 4.48K USD | ¥3,278 22.13 USD | ¥3,363 22.7 USD | ¥662B 4.47B USD | 35.17 | ¥95 0.64 USD | ||
| Sumitomo Pharma Co., Ltd. 4506.T | ¥1,470 9.92 USD |
-2.97
|
¥659B 4.45B USD | ¥3M 23.02K USD | ¥1,449 9.78 USD | ¥1,519 10.25 USD | ¥659B 4.45B USD | 5.46 | ¥269 1.82 USD | ||
| INFRONEER Holdings Inc. 5076.T | ¥2,592 17.5 USD |
+2.07
|
¥655B 4.42B USD | ¥1M 10.04K USD | ¥2,558 17.27 USD | ¥2,635 17.79 USD | ¥655B 4.42B USD | 10.04 | ¥258 1.74 USD | ||
| Dexerials Corporation 4980.T | ¥3,892 26.27 USD |
-0.71
|
¥652B 4.4B USD | ¥2M 16.62K USD | ¥3,726 25.15 USD | ¥4,050 27.34 USD | ¥652B 4.4B USD | 24.33 | ¥160 1.08 USD | ||
| Nitto Boseki Co., Ltd. 3110.T | ¥17,860 120.56 USD |
-4.39
|
¥650B 4.39B USD | ¥2M 10.93K USD | ¥17,630 119.01 USD | ¥18,980 128.12 USD | ¥650B 4.39B USD | 15.57 | ¥1K 7.74 USD | ||
| Sapporo Holdings Limited 2501.T | ¥1,642 11.08 USD |
+1.83
|
¥640B 4.32B USD | ¥552K 3.73K USD | ¥1,602 10.81 USD | ¥1,644 11.09 USD | ¥640B 4.32B USD | 42.60 | ¥39 0.26 USD | ||
| Santen Pharmaceutical Co., Ltd. 4536.T | ¥1,964 13.25 USD |
+0.49
|
¥632B 4.26B USD | ¥401K 2.71K USD | ¥1,938 13.08 USD | ¥1,978 13.36 USD | ¥632B 4.26B USD | 17.26 | ¥114 0.77 USD | ||
| JGC Holdings Corporation 1963.T | ¥2,551 17.22 USD |
-0.39
|
¥617B 4.16B USD | ¥841K 5.68K USD | ¥2,516 16.99 USD | ¥2,611 17.62 USD | ¥617B 4.16B USD | 14.73 | ¥173 1.17 USD | ||
| Hirogin Holdings, Inc. 7337.T | ¥2,064 13.93 USD |
+2.43
|
¥616B 4.16B USD | ¥365K 2.46K USD | ¥2,030 13.7 USD | ¥2,082 14.05 USD | ¥616B 4.16B USD | 14.16 | ¥146 0.98 USD | ||
| Kyushu Financial Group, Inc. 7180.T | ¥1,441 9.73 USD |
+2.67
|
¥610B 4.12B USD | ¥1M 6.93K USD | ¥1,417 9.57 USD | ¥1,450 9.79 USD | ¥610B 4.12B USD | 16.45 | ¥88 0.59 USD | ||
| Skylark Holdings Co., Ltd. 3197.T | ¥2,683 18.11 USD |
-1.23
|
¥610B 4.12B USD | ¥2M 14.84K USD | ¥2,681 18.1 USD | ¥2,737 18.48 USD | ¥610B 4.12B USD | 36.44 | ¥74 0.5 USD | ||
| Mercari, Inc. 4385.T | ¥3,667 24.75 USD |
-3.4
|
¥605B 4.09B USD | ¥2M 12.02K USD | ¥3,562 24.04 USD | ¥3,752 25.33 USD | ¥605B 4.09B USD | 21.09 | ¥174 1.17 USD | ||
| Sumitomo Heavy Industries, Ltd. 6302.T | ¥5,020 33.89 USD |
+1.89
|
¥600B 4.05B USD | ¥258K 1.74K USD | ¥4,921 33.22 USD | ¥5,050 34.09 USD | ¥600B 4.05B USD | 19.51 | ¥257 1.74 USD | ||
| Coca-Cola Bottlers Japan Holdings Inc. 2579.T | ¥3,686 24.88 USD |
+2.62
|
¥599B 4.04B USD | ¥330K 2.22K USD | ¥3,614 24.4 USD | ¥3,698 24.96 USD | ¥599B 4.04B USD | 0 | -¥296 -2.0003 USD | ||
| Nikon Corporation 7731.T | ¥1,812 12.23 USD |
-0.69
|
¥597B 4.03B USD | ¥790K 5.34K USD | ¥1,782 12.03 USD | ¥1,854 12.52 USD | ¥597B 4.03B USD | 0 | -¥262 -1.7 USD | ||
| Macnica Holdings, Inc. 3132.T | ¥3,341 22.55 USD |
+3.6
|
¥597B 4.03B USD | ¥547K 3.69K USD | ¥3,233 21.82 USD | ¥3,345 22.58 USD | ¥597B 4.03B USD | 21.49 | ¥155 1.05 USD | ||
| Mitsubishi Materials Corporation 5711.T | ¥4,565 30.82 USD |
-0.65
|
¥597B 4.03B USD | ¥786K 5.31K USD | ¥4,487 30.29 USD | ¥4,680 31.59 USD | ¥597B 4.03B USD | 14.69 | ¥311 2.1 USD | ||
| Odakyu Electric Railway Co., Ltd. 9007.T | ¥1,701 11.48 USD |
+2.66
|
¥587B 3.96B USD | ¥1M 7.03K USD | ¥1,678 11.33 USD | ¥1,713 11.56 USD | ¥587B 3.96B USD | 15.72 | ¥108 0.73 USD | ||
| Fuji Media Holdings, Inc. 4676.T | ¥4,105 27.71 USD |
-0.58
|
¥585B 3.95B USD | ¥334K 2.25K USD | ¥4,092 27.62 USD | ¥4,157 28.06 USD | ¥585B 3.95B USD | 124.28 | ¥33 0.22 USD | ||
| Takashimaya Company, Limited 8233.T | ¥1,994 13.46 USD |
+1.74
|
¥584B 3.94B USD | ¥324K 2.19K USD | ¥1,965 13.26 USD | ¥2,004 13.53 USD | ¥584B 3.94B USD | 0 | -¥27 -0.1 USD | ||
| NOF Corporation 4403.T | ¥2,558 17.27 USD |
-1.37
|
¥578B 3.9B USD | ¥309K 2.09K USD | ¥2,553 17.23 USD | ¥2,608 17.6 USD | ¥578B 3.9B USD | 14.50 | ¥176 1.19 USD | ||
| Kobe Bussan Co., Ltd. 3038.T | ¥2,601 17.56 USD |
-1.57
|
¥577B 3.89B USD | ¥761K 5.14K USD | ¥2,594 17.51 USD | ¥2,675 18.06 USD | ¥577B 3.89B USD | 18.16 | ¥143 0.97 USD | ||
| Nabtesco Corporation 6268.T | ¥4,873 32.89 USD |
+0.27
|
¥571B 3.85B USD | ¥614K 4.15K USD | ¥4,776 32.24 USD | ¥4,930 33.28 USD | ¥571B 3.85B USD | 39.32 | ¥124 0.84 USD | ||
| Yamato Holdings Co., Ltd. 9064.T | ¥1,792 12.1 USD |
-0.03
|
¥567B 3.83B USD | ¥562K 3.79K USD | ¥1,784 12.05 USD | ¥1,825 12.32 USD | ¥567B 3.83B USD | 41.65 | ¥43 0.29 USD | ||
| J. Front Retailing Co., Ltd. 3086.T | ¥2,286 15.43 USD |
+2.88
|
¥565B 3.82B USD | ¥694K 4.68K USD | ¥2,226 15.02 USD | ¥2,294 15.48 USD | ¥565B 3.82B USD | 20.25 | ¥113 0.76 USD | ||
| Air Water Inc. 4088.T | ¥2,448 16.52 USD |
-0.89
|
¥561B 3.79B USD | ¥462K 3.12K USD | ¥2,410 16.27 USD | ¥2,504 16.9 USD | ¥561B 3.79B USD | 52.16 | ¥47 0.32 USD | ||
| Toyo Tire Corporation 5105.T | ¥3,643 24.59 USD |
+0.39
|
¥561B 3.79B USD | ¥327K 2.21K USD | ¥3,611 24.38 USD | ¥3,685 24.87 USD | ¥561B 3.79B USD | 8.82 | ¥413 2.79 USD | ||
| UACJ Corporation 5741.T | ¥3,090 20.86 USD |
+3
|
¥560B 3.78B USD | ¥363K 2.45K USD | ¥2,989 20.18 USD | ¥3,110 20.99 USD | ¥560B 3.78B USD | 14.38 | ¥215 1.45 USD | ||
| Rohto Pharmaceutical Co.,Ltd. 4527.T | ¥2,472 16.69 USD |
+0.26
|
¥559B 3.77B USD | ¥475K 3.21K USD | ¥2,430 16.41 USD | ¥2,486 16.78 USD | ¥559B 3.77B USD | 17.02 | ¥145 0.98 USD | ||
| NSK Ltd. 6471.T | ¥1,138 7.69 USD |
-0.44
|
¥557B 3.76B USD | ¥1M 7.6K USD | ¥1,112 7.51 USD | ¥1,164 7.85 USD | ¥557B 3.76B USD | 24.46 | ¥47 0.31 USD | ||
| Daishi Hokuetsu Financial Group, Inc. 7327.T | ¥2,098 14.16 USD |
+3.09
|
¥551B 3.72B USD | ¥618K 4.17K USD | ¥2,043 13.79 USD | ¥2,114 14.27 USD | ¥551B 3.72B USD | 13.06 | ¥161 1.08 USD | ||
| Anritsu Corporation 6754.T | ¥4,286 28.93 USD |
+0.4
|
¥549B 3.7B USD | ¥1M 7.04K USD | ¥4,163 28.1 USD | ¥4,366 29.47 USD | ¥549B 3.7B USD | 46.91 | ¥91 0.62 USD | ||
| The Japan Steel Works, Ltd. 5631.T | ¥7,400 49.95 USD |
-0.94
|
¥545B 3.68B USD | ¥660K 4.46K USD | ¥7,216 48.71 USD | ¥7,464 50.38 USD | ¥545B 3.68B USD | 28.30 | ¥261 1.76 USD | ||
| Persol Holdings Co.,Ltd. 2181.T | ¥243 1.64 USD |
+0.33
|
¥543B 3.66B USD | ¥3M 19.21K USD | ¥240 1.62 USD | ¥244 1.65 USD | ¥543B 3.66B USD | 12.68 | ¥19 0.13 USD | ||
| Citizen Watch Co., Ltd. 7762.T | ¥2,215 14.95 USD |
+1
|
¥540B 3.65B USD | ¥471K 3.18K USD | ¥2,171 14.65 USD | ¥2,250 15.19 USD | ¥540B 3.65B USD | 17.38 | ¥127 0.86 USD | ||
| Nisshin Seifun Group Inc. 2002.T | ¥1,928 13.01 USD |
+0.08
|
¥539B 3.64B USD | ¥287K 1.94K USD | ¥1,909 12.89 USD | ¥1,950 13.16 USD | ¥539B 3.64B USD | 17.01 | ¥113 0.76 USD | ||
| Kyushu Railway Company 9142.T | ¥3,487 23.54 USD |
+0.06
|
¥536B 3.62B USD | ¥250K 1.69K USD | ¥3,479 23.48 USD | ¥3,516 23.73 USD | ¥536B 3.62B USD | 11.79 | ¥296 1.99 USD | ||
| Sumitomo Rubber Industries, Ltd. 5110.T | ¥2,020 13.63 USD |
+2.02
|
¥531B 3.58B USD | ¥1M 8.41K USD | ¥2,002 13.52 USD | ¥2,032 13.72 USD | ¥531B 3.58B USD | 10.53 | ¥192 1.29 USD | ||
| Micronics Japan Co., Ltd. 6871.T | ¥13,540 91.4 USD |
+4.31
|
¥525B 3.54B USD | ¥666K 4.49K USD | ¥12,870 86.88 USD | ¥13,620 91.94 USD | ¥525B 3.54B USD | 43.46 | ¥312 2.1 USD | ||
| Alsok Co.,Ltd. 2331.T | ¥1,074 7.25 USD |
-0.05
|
¥522B 3.52B USD | ¥603K 4.07K USD | ¥1,060 7.15 USD | ¥1,078 7.27 USD | ¥522B 3.52B USD | 15.69 | ¥68 0.46 USD | ||
| Keisei Electric Railway Co., Ltd. 9009.T | ¥1,077 7.27 USD |
+1.36
|
¥519B 3.51B USD | ¥760K 5.13K USD | ¥1,061 7.16 USD | ¥1,078 7.28 USD | ¥519B 3.51B USD | 10.81 | ¥100 0.67 USD | ||
| The Shiga Bank, Ltd. 8366.T | ¥2,221 14.99 USD |
+5.51
|
¥511B 3.45B USD | ¥944K 6.37K USD | ¥2,151 14.52 USD | ¥2,228 15.04 USD | ¥511B 3.45B USD | 24.08 | ¥92 0.62 USD | ||
| Nichirei Corporation 2871.T | ¥2,034 13.73 USD |
+3.48
|
¥510B 3.44B USD | ¥1M 8.57K USD | ¥1,955 13.2 USD | ¥2,059 13.9 USD | ¥510B 3.44B USD | 18.64 | ¥109 0.74 USD | ||
| Tohoku Electric Power Company, Incorporated 9506.T | ¥1,006 6.79 USD |
-0.05
|
¥503B 3.4B USD | ¥779K 5.26K USD | ¥999 6.74 USD | ¥1,014 6.85 USD | ¥503B 3.4B USD | 5.92 | ¥170 1.15 USD | ||
| Marui Group Co., Ltd. 8252.T | ¥2,788 18.82 USD |
+0.81
|
¥500B 3.37B USD | ¥510K 3.44K USD | ¥2,759 18.62 USD | ¥2,805 18.93 USD | ¥500B 3.37B USD | 17.62 | ¥158 1.07 USD | ||
| Kuraray Co., Ltd. 3405.T | ¥1,650 11.14 USD |
+1.07
|
¥497B 3.36B USD | ¥832K 5.62K USD | ¥1,635 11.04 USD | ¥1,678 11.33 USD | ¥497B 3.36B USD | 69.70 | ¥24 0.16 USD | ||
| LIXIL Corporation 5938.T | ¥1,724 11.63 USD |
+0.03
|
¥496B 3.35B USD | ¥1M 7.6K USD | ¥1,712 11.56 USD | ¥1,744 11.77 USD | ¥496B 3.35B USD | 60.98 | ¥28 0.19 USD | ||
| Koei Tecmo Holdings Co., Ltd. 3635.T | ¥1,480 9.99 USD |
-0.03
|
¥495B 3.34B USD | ¥531K 3.58K USD | ¥1,464 9.88 USD | ¥1,493 10.08 USD | ¥495B 3.34B USD | 11.24 | ¥132 0.89 USD | ||
| Mitsubishi Logistics Corporation 9301.T | ¥1,441 9.73 USD |
-3.87
|
¥494B 3.33B USD | ¥883K 5.96K USD | ¥1,434 9.68 USD | ¥1,504 10.15 USD | ¥494B 3.33B USD | 9.24 | ¥156 1.05 USD | ||
| Yamaha Corporation 7951.T | ¥1,107 7.47 USD |
+0.54
|
¥487B 3.29B USD | ¥1M 7.54K USD | ¥1,104 7.45 USD | ¥1,123 7.58 USD | ¥487B 3.29B USD | 20.98 | ¥53 0.36 USD | ||
| DMG Mori Co., Ltd. 6141.T | ¥3,389 22.88 USD |
+5.31
|
¥478B 3.23B USD | ¥1M 6.82K USD | ¥3,255 21.97 USD | ¥3,408 23 USD | ¥478B 3.23B USD | 100.29 | ¥34 0.23 USD | ||
| The Hyakugo Bank, Ltd. 8368.T | ¥1,975 13.33 USD |
+2.49
|
¥477B 3.22B USD | ¥647K 4.37K USD | ¥1,936 13.07 USD | ¥1,999 13.49 USD | ¥477B 3.22B USD | 17.91 | ¥110 0.74 USD | ||
| Sega Sammy Holdings Inc. 6460.T | ¥2,287 15.44 USD |
-1.3
|
¥464B 3.13B USD | ¥520K 3.51K USD | ¥2,261 15.26 USD | ¥2,325 15.69 USD | ¥464B 3.13B USD | 0 | -¥27 -0.1 USD | ||
| Nagase & Co., Ltd. 8012.T | ¥1,116 7.54 USD |
+0.36
|
¥455B 3.07B USD | ¥740K 4.99K USD | ¥1,112 7.5 USD | ¥1,140 7.69 USD | ¥455B 3.07B USD | 14.15 | ¥79 0.53 USD | ||
| Lion Corporation 4912.T | ¥1,644 11.09 USD |
+0.7
|
¥455B 3.07B USD | ¥410K 2.77K USD | ¥1,617 10.92 USD | ¥1,646 11.11 USD | ¥455B 3.07B USD | 16.50 | ¥100 0.67 USD | ||
| Toda Corporation 1860.T | ¥1,531 10.33 USD |
+0.62
|
¥453B 3.06B USD | ¥204K 1.38K USD | ¥1,512 10.21 USD | ¥1,547 10.44 USD | ¥453B 3.06B USD | 12.40 | ¥123 0.83 USD | ||
| Yamada Holdings Co., Ltd. 9831.T | ¥676 4.56 USD |
+1.35
|
¥449B 3.03B USD | ¥3M 21.8K USD | ¥665 4.49 USD | ¥682 4.6 USD | ¥449B 3.03B USD | 30.99 | ¥22 0.15 USD | ||
| Mitsubishi Motors Corporation 7211.T | ¥335 2.26 USD |
+1.12
|
¥449B 3.03B USD | ¥6M 39.19K USD | ¥334 2.26 USD | ¥345 2.33 USD | ¥449B 3.03B USD | 44.75 | ¥7 0.05 USD | ||
| Penta-Ocean Construction Co., Ltd. 1893.T | ¥1,638 11.05 USD |
+2.06
|
¥447B 3.02B USD | ¥1M 7.97K USD | ¥1,625 10.97 USD | ¥1,682 11.36 USD | ¥447B 3.02B USD | 13.03 | ¥126 0.85 USD | ||
| Nojima Corporation 7419.T | ¥1,532 10.34 USD |
+1.06
|
¥447B 3.02B USD | ¥268K 1.81K USD | ¥1,509 10.19 USD | ¥1,550 10.46 USD | ¥447B 3.02B USD | 12.23 | ¥125 0.85 USD | ||
| Japan Petroleum Exploration Co., Ltd. 1662.T | ¥1,737 11.73 USD |
+0.17
|
¥445B 3B USD | ¥650K 4.39K USD | ¥1,731 11.68 USD | ¥1,773 11.97 USD | ¥445B 3B USD | 8.32 | ¥209 1.41 USD | ||
| Musashi Seimitsu Industry Co., Ltd. 7220.T | ¥6,760 45.63 USD |
-3.7
|
¥443B 2.99B USD | ¥4M 29.94K USD | ¥6,450 43.54 USD | ¥7,430 50.15 USD | ¥443B 2.99B USD | 356.72 | ¥19 0.13 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||