Página 3 de resultados Del País: Japón Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (3550)
- {{country.name}}
- Todos los países
- Estados Unidos (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Bélgica (137)
- Brasil (1783)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (51)
- Dinamarca (542)
- Egipto (181)
- Finlandia (174)
- Francia (826)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (499)
- Italia (466)
- Japón (3550)
- Malasia (920)
- México (917)
- Países Bajos (190)
- Nueva Zelanda (197)
- Noruega (363)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (807)
- Suiza (227)
- Taiwán (4625)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (269)
- Productos de consumo cíclicos (631)
- Servicios financieros (169)
- Bienes raíces (176)
- Productos de consumo defensivos (263)
- Atención sanitaria (201)
- Servicios públicos (37)
- Servicios de comunicaciones (234)
- Energía (21)
- Industria (931)
- Tecnología (597)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (8)
- Materiales de Construcción (24)
- Productos Químicos (39)
- Productos Químicos Especializados (113)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (19)
- Aluminio (4)
- Cobre (1)
- Otros Metales Industriales y Mineras (13)
- Oro (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (1)
- Acero (40)
- Concesionarios de Automóviles y Camiones (19)
- Fabricación de Automóviles (10)
- Piezas de Autoiomóviles (99)
- Mobiliario, Enseres y Electrodomésticos (31)
- Construcción Residencial (16)
- Fabricación Textil (23)
- Fabricación de Ropa (29)
- Calzado y Accesorios (8)
- Empaquetamiento y Contenedores (27)
- Servicios Personales (36)
- Restaurantes (89)
- Ropa al por menor (31)
- Grandes Comercios (34)
- Venta al Por Menor de Mejoras para el Hogar (13)
- Bienes de Lujo (12)
- Venta Online (37)
- Venta al Por Menor Especializada (50)
- Juegos (5)
- Ocio (36)
- Alojamiento (12)
- Resorts y Casinos (5)
- Servicios de Viaje (9)
- Gestión de Activos (17)
- Bancos-Diversificados (1)
- Bancos-Regional (71)
- Financiación Hipotecaria (3)
- Mercados de Capital (29)
- Datos Financieros y Bolsas (3)
- Insurance-Vida (2)
- Seguros-Propiedad y Siniestros (4)
- Seguros-Diversificados (4)
- Conglomerados Financieros (4)
- Servicios de Crédito (20)
- Inmobiliario-Desarrollo (13)
- Servicios Inmobiliarios (82)
- Inmobiliario-Diversificado (21)
- Sociedad Inmobiliaria-Instalaciones Médicas (1)
- Sociedad Inmobiliaria-Hotel & Motel (5)
- Sociedad Inmobiliaria-Industrial (6)
- Sociedad Inmobiliaria-Oficina (10)
- Sociedad Inmobiliaria-Residencial (5)
- Sociedad Inmobiliaria-Particular (3)
- Sociedad Inmobiliaria-Especializada (2)
- Sociedad Inmobiliaria-Diversificado (20)
- Bebidas-Cervezas (6)
- Bebidas-Vinos y Destilerías (2)
- Bebidas No Alcohólicas (7)
- Confiteros (16)
- Productos Agropecuarios (18)
- Productos del Hogar y Personales (39)
- Alimentos Envasados (89)
- Servicios de Educación y Formación (27)
- Tiendas de Descuento (6)
- Distribución de Comida (27)
- Tiendas de Comestibles (25)
- Tabaco (1)
- Biotecnología (37)
- Fabricante de Medicamentos-General (7)
- Fabricante de Medicamentos-Especializado y Genérico (28)
- Centros de Atención Médica (24)
- Pharmaceutical Retailers (24)
- Servicios de Información Sanitaria (20)
- Dispositivos Médicos (16)
- Instrumentos y Suministros Médicos (24)
- Diagnósticos y Análisis (6)
- Distribución Médica (12)
- Servicios Públicos-Productores Independientes de Energía (1)
- Servicios Públicos-Renovables (15)
- Servicios Públicos-Servicio de Agua Regulado (1)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (13)
- Servicios Públicos-Diversificado (2)
- Servicios de Telecomunicación (24)
- Agencia de Publicidad (68)
- Publicación (17)
- Radiodifusión (11)
- Entretenimiento (19)
- Contenido e Información por Internet (54)
- Juegos Electrónicos y Multimedia (41)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Midstream (1)
- Petróleo y Gas-Refino y Marketing (13)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Carbón Térmico (2)
- Aeroespacial y Defensa (5)
- Servicios Especiales para Empresas (91)
- Servicios de Consultoría (19)
- Servicios de Alquiler y Leasing (16)
- Servicios de Seguridad y Protección (13)
- Servicios de Personal (51)
- Conglomerados (80)
- Construcción e Ingeniería (136)
- Operaciones de Infraestructura (5)
- Productos de Construcción y Equipamiento (55)
- Maquinaria Agrícola y de Construcción Pesada (20)
- Distribución Industrial (23)
- Equipos y Suministros para Empresas (20)
- Maquinaria Industrial Especializada (178)
- Fabricación de Metal (22)
- Control y Tratamiento de la Contaminación (12)
- Herramientas y Accesorios (37)
- Equipamientos Eléctrico y Piezas (45)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (3)
- Transporte Ferroviario (21)
- Transporte Marítimo (17)
- Transporte por Camión (10)
- Transporte Integrado y Logística (36)
- Gestión de Resíduos (15)
- Servicios de Tecnología de la Información (143)
- Software-Aplicación (134)
- Software-Infraestructura (49)
- Equipo de Comunicación (23)
- Hardware de Ordenadores (27)
- Electrónica de Consumo (14)
- Componentes Electrónicos (94)
- Electrónica y Distribución de Ordenadores (19)
- Instrumentos Científicos y Técnicos (36)
- Equipamiento Semiconductor y Materiales (21)
- Semiconductores (23)
- Solar (1)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Acom Co., Ltd. 8572.T | ¥511 3.34 USD |
+0.95
|
¥775B 5.23B USD | ¥927K 6.26K USD | ¥490 3.31 USD | ¥497 3.35 USD | ¥775B 5.23B USD | 14.53 | ¥34 0.23 USD | ||
| The Hachijuni Bank, Ltd. 8359.T | ¥1,834 11.46 USD |
+2.03
|
¥773B 5.22B USD | ¥200K 7.71K USD | ¥1,694 11.43 USD | ¥1,732 11.69 USD | ¥773B 5.22B USD | 13.54 | ¥125 0.85 USD | ||
| Fuji Media Holdings, Inc. 4676.T | ¥3,984 24.91 USD |
+2.71
|
¥772B 5.21B USD | ¥647K 4.37K USD | ¥3,690 24.91 USD | ¥3,830 25.85 USD | ¥772B 5.21B USD | 0 | -¥73 -0.4 USD | ||
| Mazda Motor Corporation 7261.T | ¥1,219 8.23 USD |
0
|
¥769B 5.19B USD | ¥3M 16.96K USD | ¥1,208 8.16 USD | ¥1,228 8.29 USD | ¥769B 5.19B USD | 22.98 | ¥53 0.36 USD | ||
| Skylark Holdings Co., Ltd. 3197.T | ¥3,365 22.71 USD |
-1.41
|
¥766B 5.17B USD | ¥2M 11.45K USD | ¥3,365 22.71 USD | ¥3,461 23.36 USD | ¥766B 5.17B USD | 49.26 | ¥68 0.46 USD | ||
| Mitsui Chemicals, Inc. 4183.T | ¥2,002 13.51 USD |
-0.65
|
¥754B 5.09B USD | ¥1M 9.84K USD | ¥1,996 13.48 USD | ¥2,024 13.67 USD | ¥754B 5.09B USD | 42.01 | ¥48 0.32 USD | ||
| Tokyo Tatemono Co., Ltd. 8804.T | ¥3,561 23.94 USD |
+0.42
|
¥736B 4.97B USD | ¥230K 3.71K USD | ¥3,541 23.9 USD | ¥3,576 24.14 USD | ¥736B 4.97B USD | 13.51 | ¥262 1.77 USD | ||
| Tosoh Corporation 4042.T | ¥2,352 15.88 USD |
-0.8
|
¥732B 4.94B USD | ¥734K 4.95K USD | ¥2,352 15.88 USD | ¥2,381 16.07 USD | ¥732B 4.94B USD | 18.51 | ¥127 0.86 USD | ||
| Sumitomo Chemical Company, Limited 4005.T | ¥446 3.01 USD |
+0.29
|
¥730B 4.93B USD | ¥5M 36.52K USD | ¥442 2.99 USD | ¥448 3.02 USD | ¥730B 4.93B USD | 8.59 | ¥52 0.35 USD | ||
| Azbil Corporation 6845.T | ¥1,422 9.6 USD |
-0.14
|
¥722B 4.87B USD | ¥620K 4.18K USD | ¥1,408 9.51 USD | ¥1,427 9.63 USD | ¥722B 4.87B USD | 17.00 | ¥84 0.56 USD | ||
| Yakult Honsha Co.,Ltd. 2267.T | ¥2,508 16.53 USD |
+0.4
|
¥718B 4.85B USD | ¥1M 8.11K USD | ¥2,446 16.51 USD | ¥2,470 16.68 USD | ¥718B 4.85B USD | 17.09 | ¥143 0.97 USD | ||
| TOTO LTD. 5332.T | ¥4,657 29.26 USD |
+0.6
|
¥713B 4.81B USD | ¥474K 3.2K USD | ¥4,334 29.26 USD | ¥4,410 29.77 USD | ¥713B 4.81B USD | 178.57 | ¥24 0.16 USD | ||
| Furukawa Electric Co., Ltd. 5801.T | ¥9,985 67.57 USD |
+0.05
|
¥704B 4.75B USD | ¥1M 12.93K USD | ¥9,809 66.21 USD | ¥10,210 68.92 USD | ¥704B 4.75B USD | 20.08 | ¥498 3.37 USD | ||
| Tsuruha Holdings Inc. 3391.T | ¥2,558 19.43 USD |
+0.02
|
¥702B 4.74B USD | ¥1M 10.4K USD | ¥2,867 19.35 USD | ¥2,890 19.51 USD | ¥702B 4.74B USD | 42.73 | ¥67 0.45 USD | ||
| Yamato Holdings Co., Ltd. 9064.T | ¥2,128 14.91 USD |
+0.9
|
¥700B 4.72B USD | ¥192K 4.95K USD | ¥2,191 14.79 USD | ¥2,213 14.94 USD | ¥700B 4.72B USD | 17.12 | ¥129 0.87 USD | ||
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | ¥6,488 39.18 USD |
+0.46
|
¥696B 4.7B USD | ¥299K 2.02K USD | ¥5,785 39.05 USD | ¥5,866 39.6 USD | ¥696B 4.7B USD | 25.77 | ¥225 1.52 USD | ||
| CyberAgent, Inc. 4751.T | ¥1,338 9.03 USD |
-0.82
|
¥678B 4.58B USD | ¥2M 12.53K USD | ¥1,337 9.03 USD | ¥1,352 9.13 USD | ¥678B 4.58B USD | 22.67 | ¥59 0.4 USD | ||
| Toyo Tire Corporation 5105.T | ¥4,418 29.26 USD |
+2.89
|
¥668B 4.51B USD | ¥456K 3.08K USD | ¥4,296 29 USD | ¥4,346 29.34 USD | ¥668B 4.51B USD | 10.09 | ¥430 2.9 USD | ||
| MISUMI Group Inc. 9962.T | ¥2,447 16.52 USD |
-2.43
|
¥657B 4.44B USD | ¥577K 3.89K USD | ¥2,447 16.52 USD | ¥2,500 16.88 USD | ¥657B 4.44B USD | 20.83 | ¥117 0.79 USD | ||
| Sapporo Holdings Limited 2501.T | ¥1,686 11.38 USD |
-0.94
|
¥657B 4.44B USD | ¥2M 12.3K USD | ¥1,686 11.38 USD | ¥1,722 11.63 USD | ¥657B 4.44B USD | 192.24 | ¥9 0.06 USD | ||
| The Gunma Bank, Ltd. 8334.T | ¥1,863 11.66 USD |
+2.84
|
¥654B 4.41B USD | ¥511K 7.82K USD | ¥1,724 11.63 USD | ¥1,760 11.88 USD | ¥654B 4.41B USD | 13.51 | ¥128 0.86 USD | ||
| Persol Holdings Co.,Ltd. 2181.T | ¥291 1.96 USD |
-0.82
|
¥648B 4.38B USD | ¥3M 23.14K USD | ¥291 1.96 USD | ¥293 1.98 USD | ¥648B 4.38B USD | 16.74 | ¥17 0.12 USD | ||
| Koei Tecmo Holdings Co., Ltd. 3635.T | ¥1,896 12.86 USD |
-0.52
|
¥637B 4.3B USD | ¥540K 3.64K USD | ¥1,898 12.82 USD | ¥1,928 13.01 USD | ¥637B 4.3B USD | 17.45 | ¥109 0.74 USD | ||
| Seiko Epson Corporation 6724.T | ¥1,983 13.39 USD |
-1.02
|
¥635B 4.29B USD | ¥1M 7.05K USD | ¥1,968 13.28 USD | ¥2,006 13.54 USD | ¥635B 4.29B USD | 12.65 | ¥157 1.06 USD | ||
| Sumitomo Rubber Industries, Ltd. 5110.T | ¥2,574 16.29 USD |
+4.4
|
¥634B 4.28B USD | ¥997K 6.73K USD | ¥2,403 16.22 USD | ¥2,428 16.39 USD | ¥634B 4.28B USD | 0 | -¥55 -0.3 USD | ||
| Keisei Electric Railway Co., Ltd. 9009.T | ¥1,281 8.7 USD |
-0.46
|
¥622B 4.2B USD | ¥489K 6.38K USD | ¥1,289 8.7 USD | ¥1,306 8.81 USD | ¥622B 4.2B USD | 8.67 | ¥149 1 USD | ||
| Koito Manufacturing Co., Ltd. 7276.T | ¥2,365 15.59 USD |
+1.18
|
¥618B 4.17B USD | ¥426K 2.87K USD | ¥2,303 15.55 USD | ¥2,324 15.68 USD | ¥618B 4.17B USD | 14.32 | ¥161 1.09 USD | ||
| Alsok Co.,Ltd. 2331.T | ¥1,232 8.31 USD |
-1.28
|
¥599B 4.04B USD | ¥562K 3.79K USD | ¥1,232 8.31 USD | ¥1,253 8.46 USD | ¥599B 4.04B USD | 18.79 | ¥66 0.44 USD | ||
| Odakyu Electric Railway Co., Ltd. 9007.T | ¥1,697 11.53 USD |
+0.38
|
¥590B 3.98B USD | ¥182K 3.89K USD | ¥1,708 11.53 USD | ¥1,735 11.71 USD | ¥590B 3.98B USD | 14.00 | ¥122 0.82 USD | ||
| Kintetsu Group Holdings Co.,Ltd. 9041.T | ¥3,070 20.72 USD |
-1.51
|
¥584B 3.94B USD | ¥804K 5.43K USD | ¥3,064 20.68 USD | ¥3,140 21.2 USD | ¥584B 3.94B USD | 12.00 | ¥256 1.73 USD | ||
| Amada Co., Ltd. 6113.T | ¥1,852 12.5 USD |
-0.24
|
¥582B 3.93B USD | ¥706K 4.76K USD | ¥1,842 12.44 USD | ¥1,861 12.56 USD | ¥582B 3.93B USD | 21.59 | ¥86 0.58 USD | ||
| Tohoku Electric Power Company, Incorporated 9506.T | ¥1,153 7.78 USD |
-0.47
|
¥577B 3.89B USD | ¥1M 9.73K USD | ¥1,153 7.78 USD | ¥1,163 7.85 USD | ¥577B 3.89B USD | 3.50 | ¥329 2.22 USD | ||
| Nikon Corporation 7731.T | ¥1,744 11.77 USD |
+0.23
|
¥574B 3.88B USD | ¥695K 4.69K USD | ¥1,728 11.66 USD | ¥1,754 11.84 USD | ¥574B 3.88B USD | 68.49 | ¥25 0.17 USD | ||
| The Japan Steel Works, Ltd. 5631.T | ¥7,679 51.84 USD |
-2.36
|
¥565B 3.82B USD | ¥712K 4.81K USD | ¥7,580 51.17 USD | ¥7,786 52.56 USD | ¥565B 3.82B USD | 25.64 | ¥299 2.02 USD | ||
| SKY Perfect JSAT Holdings Inc. 9412.T | ¥2,084 13.46 USD |
+0.97
|
¥565B 3.82B USD | ¥735K 4.96K USD | ¥1,994 13.46 USD | ¥2,023 13.66 USD | ¥565B 3.82B USD | 26.73 | ¥75 0.5 USD | ||
| Electric Power Development Co., Ltd. 9513.T | ¥3,254 21.35 USD |
+0.56
|
¥562B 3.8B USD | ¥471K 3.05K USD | ¥3,163 21.35 USD | ¥3,198 21.59 USD | ¥562B 3.8B USD | 5.38 | ¥587 3.96 USD | ||
| MITSUI E&S Co., Ltd. 7003.T | ¥5,560 37.53 USD |
-1.68
|
¥561B 3.79B USD | ¥3M 20.33K USD | ¥5,533 37.35 USD | ¥5,655 38.17 USD | ¥561B 3.79B USD | 23.09 | ¥241 1.63 USD | ||
| Mitsubishi Gas Chemical Company, Inc. 4182.T | ¥2,840 19.17 USD |
-0.65
|
¥553B 3.73B USD | ¥475K 3.21K USD | ¥2,840 19.17 USD | ¥2,878 19.43 USD | ¥553B 3.73B USD | 0 | -¥38 -0.2 USD | ||
| JTEKT Corporation 6473.T | ¥1,803 11.71 USD |
+1.21
|
¥552B 3.73B USD | ¥750K 5.06K USD | ¥1,712 11.56 USD | ¥1,736 11.72 USD | ¥552B 3.73B USD | 28.73 | ¥60 0.41 USD | ||
| J. Front Retailing Co., Ltd. 3086.T | ¥2,195 14.82 USD |
-0.68
|
¥545B 3.68B USD | ¥2M 10.26K USD | ¥2,180 14.72 USD | ¥2,218 14.98 USD | ¥545B 3.68B USD | 18.11 | ¥121 0.82 USD | ||
| LIXIL Corporation 5938.T | ¥1,935 12.79 USD |
+0.23
|
¥545B 3.68B USD | ¥927K 6.26K USD | ¥1,894 12.79 USD | ¥1,918 12.94 USD | ¥545B 3.68B USD | 58.13 | ¥33 0.22 USD | ||
| INFRONEER Holdings Inc. 5076.T | ¥2,262 14.43 USD |
+1.03
|
¥540B 3.65B USD | ¥659K 8.38K USD | ¥2,138 14.43 USD | ¥2,164 14.61 USD | ¥540B 3.65B USD | 12.98 | ¥165 1.11 USD | ||
| Santen Pharmaceutical Co., Ltd. 4536.T | ¥1,738 10.98 USD |
+3.7
|
¥523B 3.53B USD | ¥548K 3.6K USD | ¥1,624 10.97 USD | ¥1,647 11.12 USD | ¥523B 3.53B USD | 17.54 | ¥93 0.63 USD | ||
| Mercari, Inc. 4385.T | ¥3,249 21.4 USD |
+1.31
|
¥522B 3.53B USD | ¥1M 7.71K USD | ¥3,170 21.4 USD | ¥3,243 21.89 USD | ¥522B 3.53B USD | 20.49 | ¥155 1.04 USD | ||
| Air Water Inc. 4088.T | ¥2,257 15.24 USD |
-0.7
|
¥517B 3.49B USD | ¥338K 2.28K USD | ¥2,257 15.24 USD | ¥2,274 15.35 USD | ¥517B 3.49B USD | 10.52 | ¥214 1.45 USD | ||
| Sega Sammy Holdings Inc. 6460.T | ¥2,452 16.52 USD |
-0.45
|
¥515B 3.47B USD | ¥716K 4.83K USD | ¥2,448 16.52 USD | ¥2,495 16.84 USD | ¥515B 3.47B USD | 29.94 | ¥82 0.55 USD | ||
| NHK Spring Co., Ltd. 5991.T | ¥2,558 16.99 USD |
-1.66
|
¥510B 3.44B USD | ¥550K 3.71K USD | ¥2,498 16.86 USD | ¥2,550 17.21 USD | ¥510B 3.44B USD | 13.00 | ¥194 1.31 USD | ||
| Sankyo Co., Ltd. 6417.T | ¥2,541 17.15 USD |
-0.43
|
¥502B 3.39B USD | ¥592K 4K USD | ¥2,532 17.09 USD | ¥2,558 17.26 USD | ¥502B 3.39B USD | 9.82 | ¥259 1.75 USD | ||
| Sumco Corporation 3436.T | ¥1,609 9.69 USD |
+0.77
|
¥502B 3.39B USD | ¥3M 22.79K USD | ¥1,408 9.51 USD | ¥1,444 9.74 USD | ¥502B 3.39B USD | 48.54 | ¥30 0.2 USD | ||
| Toyoda Gosei Co., Ltd. 7282.T | ¥3,943 26.62 USD |
+0.2
|
¥502B 3.39B USD | ¥549K 3.7K USD | ¥3,910 26.39 USD | ¥3,955 26.7 USD | ¥502B 3.39B USD | 10.94 | ¥360 2.43 USD | ||
| Sharp Corporation 6753.T | ¥793 5.2 USD |
+0.43
|
¥500B 3.38B USD | ¥2M 13.2K USD | ¥768 5.18 USD | ¥778 5.25 USD | ¥500B 3.38B USD | 8.53 | ¥90 0.61 USD | ||
| Sumitomo Heavy Industries, Ltd. 6302.T | ¥4,149 28.01 USD |
-1.1
|
¥499B 3.37B USD | ¥327K 2.21K USD | ¥4,149 28.01 USD | ¥4,191 28.29 USD | ¥499B 3.37B USD | 0 | -¥26 -0.1 USD | ||
| Mitsubishi Motors Corporation 7211.T | ¥371 2.5 USD |
-0.86
|
¥497B 3.35B USD | ¥5M 34.09K USD | ¥371 2.5 USD | ¥375 2.53 USD | ¥497B 3.35B USD | 0 | -¥4 -0.02 USD | ||
| Yamaha Corporation 7951.T | ¥1,092 7.37 USD |
-0.14
|
¥492B 3.32B USD | ¥1M 7.6K USD | ¥1,089 7.35 USD | ¥1,100 7.43 USD | ¥492B 3.32B USD | 28.40 | ¥38 0.26 USD | ||
| Hamamatsu Photonics K.K. 6965.T | ¥1,674 11.21 USD |
-1.37
|
¥492B 3.32B USD | ¥2M 10.81K USD | ¥1,661 11.21 USD | ¥1,678 11.33 USD | ¥492B 3.32B USD | 35.08 | ¥47 0.32 USD | ||
| Kuraray Co., Ltd. 3405.T | ¥1,587 10.71 USD |
-0.47
|
¥487B 3.29B USD | ¥1M 8.8K USD | ¥1,587 10.71 USD | ¥1,604 10.83 USD | ¥487B 3.29B USD | 32.68 | ¥49 0.33 USD | ||
| Takashimaya Company, Limited 8233.T | ¥1,642 11.08 USD |
+0.06
|
¥481B 3.25B USD | ¥2M 10.85K USD | ¥1,628 10.99 USD | ¥1,654 11.16 USD | ¥481B 3.25B USD | 14.26 | ¥115 0.78 USD | ||
| Mitsubishi Materials Corporation 5711.T | ¥4,350 24.77 USD |
+1.01
|
¥480B 3.24B USD | ¥2M 10.28K USD | ¥3,610 24.37 USD | ¥3,712 25.06 USD | ¥480B 3.24B USD | 32.15 | ¥114 0.77 USD | ||
| NSK Ltd. 6471.T | ¥976 6.59 USD |
+0.25
|
¥477B 3.22B USD | ¥2M 11.07K USD | ¥970 6.55 USD | ¥980 6.61 USD | ¥477B 3.22B USD | 26.66 | ¥37 0.25 USD | ||
| Hirogin Holdings, Inc. 7337.T | ¥1,696 10.68 USD |
+2.23
|
¥474B 3.2B USD | ¥313K 3.22K USD | ¥1,576 10.64 USD | ¥1,602 10.81 USD | ¥474B 3.2B USD | 12.57 | ¥126 0.85 USD | ||
| Nichirei Corporation 2871.T | ¥1,866 12.6 USD |
+0.05
|
¥468B 3.16B USD | ¥696K 4.7K USD | ¥1,864 12.59 USD | ¥1,878 12.68 USD | ¥468B 3.16B USD | 18.04 | ¥103 0.7 USD | ||
| JGC Holdings Corporation 1963.T | ¥2,103 12.83 USD |
+3.01
|
¥460B 3.1B USD | ¥754K 4.71K USD | ¥1,895 12.79 USD | ¥1,928 13.01 USD | ¥460B 3.1B USD | 0 | -¥6 -0.04 USD | ||
| Kakaku.com, Inc. 2371.T | ¥2,320 15.61 USD |
+0.02
|
¥457B 3.09B USD | ¥192K 3.93K USD | ¥2,312 15.61 USD | ¥2,356 15.9 USD | ¥457B 3.09B USD | 23.09 | ¥100 0.68 USD | ||
| Lion Corporation 4912.T | ¥1,649 11.13 USD |
-0.75
|
¥456B 3.08B USD | ¥841K 5.68K USD | ¥1,648 11.13 USD | ¥1,674 11.3 USD | ¥456B 3.08B USD | 21.88 | ¥75 0.51 USD | ||
| THK Co., Ltd. 6481.T | ¥4,007 27.05 USD |
-0.12
|
¥449B 3.03B USD | ¥894K 6.04K USD | ¥3,990 26.93 USD | ¥4,030 27.2 USD | ¥449B 3.03B USD | 68.03 | ¥59 0.4 USD | ||
| Dexerials Corporation 4980.T | ¥2,712 17.74 USD |
-2.12
|
¥443B 2.99B USD | ¥979K 6.61K USD | ¥2,628 17.74 USD | ¥2,682 18.1 USD | ¥443B 2.99B USD | 18.34 | ¥143 0.97 USD | ||
| Taiyo Yuden Co., Ltd. 6976.T | ¥3,405 23.9 USD |
+0.2
|
¥443B 2.99B USD | ¥644K 4.35K USD | ¥3,500 23.63 USD | ¥3,569 24.09 USD | ¥443B 2.99B USD | 116.29 | ¥30 0.21 USD | ||
| Nabtesco Corporation 6268.T | ¥3,748 25.3 USD |
+0.13
|
¥441B 2.98B USD | ¥364K 2.46K USD | ¥3,711 25.05 USD | ¥3,776 25.49 USD | ¥441B 2.98B USD | 36.23 | ¥103 0.7 USD | ||
| Kyushu Financial Group, Inc. 7180.T | ¥1,096 6.87 USD |
+3.4
|
¥437B 2.95B USD | ¥652K 5.29K USD | ¥1,018 6.87 USD | ¥1,036 6.99 USD | ¥437B 2.95B USD | 12.04 | ¥84 0.57 USD | ||
| Penta-Ocean Construction Co., Ltd. 1893.T | ¥1,656 10.64 USD |
+1.35
|
¥431B 2.91B USD | ¥1M 12.39K USD | ¥1,570 10.6 USD | ¥1,610 10.87 USD | ¥431B 2.91B USD | 22.27 | ¥71 0.48 USD | ||
| Mitsubishi Logistics Corporation 9301.T | ¥1,198 8.08 USD |
-0.29
|
¥428B 2.89B USD | ¥568K 3.84K USD | ¥1,195 8.07 USD | ¥1,204 8.13 USD | ¥428B 2.89B USD | 13.94 | ¥86 0.58 USD | ||
| Hakuhodo DY Holdings Inc 2433.T | ¥1,166 7.87 USD |
-1.64
|
¥421B 2.84B USD | ¥525K 3.55K USD | ¥1,164 7.85 USD | ¥1,187 8.01 USD | ¥421B 2.84B USD | 26.66 | ¥44 0.3 USD | ||
| Japan Petroleum Exploration Co., Ltd. 1662.T | ¥1,920 10.6 USD |
+9.4
|
¥402B 2.71B USD | ¥1M 9.33K USD | ¥1,542 10.41 USD | ¥1,582 10.68 USD | ¥402B 2.71B USD | 4.62 | ¥339 2.29 USD | ||
| Rorze Corporation 6323.T | ¥3,178 15.17 USD |
+13.83
|
¥390B 2.63B USD | ¥567K 3.83K USD | ¥2,240 15.12 USD | ¥2,276 15.36 USD | ¥390B 2.63B USD | 21.14 | ¥106 0.72 USD | ||
| Alps Alpine Co., Ltd. 6770.T | ¥1,994 13.46 USD |
-0.33
|
¥389B 2.63B USD | ¥667K 4.5K USD | ¥1,974 13.33 USD | ¥2,002 13.51 USD | ¥389B 2.63B USD | 8.16 | ¥244 1.65 USD | ||
| Kokuyo Co., Ltd. 7984.T | ¥876 5.91 USD |
-0.6
|
¥379B 2.56B USD | ¥785K 5.3K USD | ¥871 5.88 USD | ¥884 5.97 USD | ¥379B 2.56B USD | 19.83 | ¥44 0.3 USD | ||
| Rakus Co., Ltd. 3923.T | ¥1,036 7.02 USD |
-1.42
|
¥375B 2.53B USD | ¥1M 6.89K USD | ¥1,032 6.96 USD | ¥1,056 7.12 USD | ¥375B 2.53B USD | 35.20 | ¥30 0.2 USD | ||
| DMG Mori Co., Ltd. 6141.T | ¥2,636 17.79 USD |
-0.34
|
¥374B 2.52B USD | ¥1M 6.92K USD | ¥2,625 17.72 USD | ¥2,656 17.93 USD | ¥374B 2.52B USD | 48.54 | ¥54 0.37 USD | ||
| Nitto Boseki Co., Ltd. 3110.T | ¥10,200 68.85 USD |
-1.54
|
¥371B 2.51B USD | ¥551K 3.72K USD | ¥10,130 68.38 USD | ¥10,400 70.2 USD | ¥371B 2.51B USD | 25.97 | ¥393 2.65 USD | ||
| Daicel Corporation 4202.T | ¥1,399 9.44 USD |
-0.92
|
¥366B 2.47B USD | ¥555K 3.75K USD | ¥1,399 9.44 USD | ¥1,422 9.6 USD | ¥366B 2.47B USD | 10.27 | ¥136 0.92 USD | ||
| Seven Bank, Ltd. 8410.T | ¥305 2.06 USD |
+0.39
|
¥358B 2.42B USD | ¥5M 36.55K USD | ¥304 2.05 USD | ¥308 2.08 USD | ¥358B 2.42B USD | 19.60 | ¥16 0.11 USD | ||
| Harmonic Drive Systems Inc. 6324.T | ¥3,835 25.52 USD |
+4.07
|
¥358B 2.42B USD | ¥1M 8.57K USD | ¥3,560 24.03 USD | ¥3,795 25.62 USD | ¥358B 2.42B USD | 77.52 | ¥49 0.33 USD | ||
| The Chugoku Electric Power Co., Inc. 9504.T | ¥1,005 6.72 USD |
+1.74
|
¥358B 2.42B USD | ¥855K 8.14K USD | ¥995 6.72 USD | ¥1,004 6.77 USD | ¥358B 2.42B USD | 3.20 | ¥310 2.09 USD | ||
| PARK24 Co., Ltd. 4666.T | ¥2,090 14.11 USD |
+0.12
|
¥357B 2.41B USD | ¥523K 3.53K USD | ¥2,068 13.96 USD | ¥2,096 14.15 USD | ¥357B 2.41B USD | 24.51 | ¥85 0.58 USD | ||
| PAL GROUP Holdings CO., LTD. 2726.T | ¥1,986 13.74 USD |
-0.73
|
¥354B 2.39B USD | ¥284K 1.92K USD | ¥2,033 13.72 USD | ¥2,057 13.89 USD | ¥354B 2.39B USD | 28.00 | ¥73 0.49 USD | ||
| Mabuchi Motor Co., Ltd. 6592.T | ¥1,438 9.71 USD |
-2.08
|
¥353B 2.39B USD | ¥1M 9.73K USD | ¥1,416 9.56 USD | ¥1,458 9.84 USD | ¥353B 2.39B USD | 38.60 | ¥37 0.25 USD | ||
| Aozora Bank, Ltd. 8304.T | ¥2,509 16.94 USD |
-0.2
|
¥347B 2.34B USD | ¥860K 5.81K USD | ¥2,500 16.88 USD | ¥2,526 17.05 USD | ¥347B 2.34B USD | 15.77 | ¥159 1.07 USD | ||
| Nissui Corporation 1332.T | ¥1,144 7.72 USD |
-0.78
|
¥347B 2.34B USD | ¥979K 6.61K USD | ¥1,144 7.72 USD | ¥1,158 7.82 USD | ¥347B 2.34B USD | 13.03 | ¥88 0.59 USD | ||
| Yamada Holdings Co., Ltd. 9831.T | ¥520 3.51 USD |
-0.1
|
¥345B 2.33B USD | ¥3M 17.57K USD | ¥519 3.5 USD | ¥527 3.56 USD | ¥345B 2.33B USD | 13.36 | ¥39 0.26 USD | ||
| Konica Minolta, Inc. 4902.T | ¥680 4.59 USD |
-1.85
|
¥336B 2.27B USD | ¥2M 15.72K USD | ¥678 4.58 USD | ¥688 4.65 USD | ¥336B 2.27B USD | 0 | -¥135 -0.9 USD | ||
| Nagoya Railroad Co., Ltd. 9048.T | ¥1,682 11.35 USD |
-1.35
|
¥330B 2.23B USD | ¥663K 4.48K USD | ¥1,682 11.35 USD | ¥1,710 11.54 USD | ¥330B 2.23B USD | 10.02 | ¥168 1.13 USD | ||
| Daido Steel Co., Ltd. 5471.T | ¥1,600 10.8 USD |
-0.78
|
¥320B 2.16B USD | ¥443K 2.99K USD | ¥1,594 10.76 USD | ¥1,617 10.92 USD | ¥320B 2.16B USD | 11.33 | ¥141 0.95 USD | ||
| North Pacific Bank,Ltd. 8524.T | ¥848 5.72 USD |
-0.24
|
¥319B 2.16B USD | ¥2M 15.2K USD | ¥844 5.7 USD | ¥864 5.83 USD | ¥319B 2.16B USD | 13.00 | ¥65 0.44 USD | ||
| Citizen Watch Co., Ltd. 7762.T | ¥1,276 8.61 USD |
-1.01
|
¥311B 2.1B USD | ¥748K 5.05K USD | ¥1,276 8.61 USD | ¥1,290 8.71 USD | ¥311B 2.1B USD | 13.26 | ¥96 0.65 USD | ||
| Rengo Co., Ltd. 3941.T | ¥1,240 8.2 USD |
+0.73
|
¥302B 2.04B USD | ¥766K 5.17K USD | ¥1,216 8.2 USD | ¥1,228 8.29 USD | ¥302B 2.04B USD | 14.26 | ¥85 0.58 USD | ||
| Hazama Ando Corporation 1719.T | ¥2,014 12.76 USD |
+1.77
|
¥296B 2B USD | ¥213K 3.27K USD | ¥1,890 12.76 USD | ¥1,910 12.89 USD | ¥296B 2B USD | 11.21 | ¥169 1.14 USD | ||
| Round One Corporation 4680.T | ¥1,120 7.56 USD |
-3.16
|
¥294B 1.99B USD | ¥2M 15.14K USD | ¥1,118 7.54 USD | ¥1,156 7.8 USD | ¥294B 1.99B USD | 19.08 | ¥59 0.4 USD | ||
| Anritsu Corporation 6754.T | ¥2,244 15.15 USD |
-1.43
|
¥287B 1.94B USD | ¥610K 4.12K USD | ¥2,242 15.13 USD | ¥2,288 15.45 USD | ¥287B 1.94B USD | 26.95 | ¥83 0.56 USD | ||
| DeNA Co., Ltd. 2432.T | ¥2,586 17.13 USD |
+1.41
|
¥283B 1.91B USD | ¥1M 9.76K USD | ¥2,538 17.13 USD | ¥2,568 17.34 USD | ¥283B 1.91B USD | 6.40 | ¥396 2.67 USD | ||
| Micronics Japan Co., Ltd. 6871.T | ¥8,720 47.59 USD |
+3.07
|
¥273B 1.84B USD | ¥474K 3.2K USD | ¥7,030 47.45 USD | ¥7,200 48.6 USD | ¥273B 1.84B USD | 27.47 | ¥257 1.73 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||