Del País: Japón Sector: Servicios de comunicaciones Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (258)
- {{country.name}}
- Todos los países
- Estados Unidos (834)
- Argentina (22)
- Australia (64)
- Austria (67)
- Bélgica (8)
- Brasil (70)
- Canadá (109)
- Chile (7)
- China (139)
- República Checa (3)
- Dinamarca (11)
- Finlandia (8)
- Francia (60)
- Alemania (816)
- Grecia (4)
- Hong Kong (144)
- India (137)
- Indonesia (41)
- Israel (15)
- Italia (53)
- Japón (258)
- Malasia (25)
- México (46)
- Países Bajos (6)
- Nueva Zelanda (5)
- Noruega (9)
- Polonia (33)
- Portugal (9)
- Qatar (3)
- Rusia (13)
- Singapur (16)
- Sudáfrica (14)
- Corea del Sur (35)
- España (13)
- Surinam (9)
- Suecia (58)
- Suiza (5)
- Taiwán (52)
- Tailandia (87)
- Timor-Leste (1)
- Turquía (12)
- Reino Unido (161)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Fukuoka (1)
- Sapporo (2)
- Tokyo (255)
Servicios de comunicaciones (258)
- {{item.name}}
- Todos los sectores
- Materiales básicos (285)
- Productos de consumo cíclicos (678)
- Servicios financieros (179)
- Bienes raíces (207)
- Productos de consumo defensivos (284)
- Atención sanitaria (212)
- Servicios públicos (38)
- Servicios de comunicaciones (258)
- Energía (23)
- Industria (997)
- Tecnología (649)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nintendo Co., Ltd. 7974.T | $13,300 89.78 USD |
+3.22
|
$15.48T 104.52B USD | $4.01M 27.06K USD | $12,885 86.98 USD | $13,310 89.85 USD | $15.48T 104.52B USD | 55.49 | $239.66 1.62 USD | |
| SoftBank Group Corp. 9984.T | $9,179 61.96 USD |
-3.18
|
$13.1T 88.43B USD | $6.26M 42.28K USD | $9,169 61.89 USD | $9,520 64.26 USD | $13.1T 88.43B USD | 11.77 | $779.26 5.26 USD | |
| Nippon Telegraph and Telephone Corporation 9432.T | $150.2 1.01 USD |
-0.46
|
$12.43T 83.89B USD | $73.98M 499.38K USD | $149.7 1.01 USD | $151.5 1.02 USD | $12.43T 83.89B USD | 12.54 | $11.97 0.08 USD | |
| SoftBank Corp. 9434.T | $218.1 1.47 USD |
-0.95
|
$10.33T 69.75B USD | $18.61M 125.61K USD | $217.5 1.47 USD | $219.9 1.48 USD | $10.33T 69.75B USD | 20.13 | $10.83 0.07 USD | |
| KDDI Corporation 9433.T | $2,408.5 16.26 USD |
-0.68
|
$9.58T 64.68B USD | $2.35M 15.83K USD | $2,400.5 16.2 USD | $2,420.5 16.34 USD | $9.58T 64.68B USD | 14.22 | $169.27 1.14 USD | |
| NEXON Co., Ltd. 3659.T | $2,888.5 19.5 USD |
-0.33
|
$2.32T 15.63B USD | $474.1K 3.2K USD | $2,831 19.11 USD | $2,895.5 19.55 USD | $2.32T 15.63B USD | 19.16 | $150.7 1.02 USD | |
| Capcom Co., Ltd. 9697.T | $4,815 32.5 USD |
+1.28
|
$2.01T 13.59B USD | $803.7K 5.43K USD | $4,725 31.9 USD | $4,842 32.68 USD | $2.01T 13.59B USD | 41.50 | $116 0.78 USD | |
| Square Enix Holdings Co., Ltd. 9684.T | $10,610 71.62 USD |
+0.43
|
$1.27T 8.6B USD | $182.8K 1.23K USD | $10,430 70.41 USD | $10,700 72.23 USD | $1.27T 8.6B USD | 52.30 | $202.85 1.37 USD | |
| Dentsu Group Inc. 4324.T | $3,182 21.48 USD |
+0.89
|
$825.95B 5.58B USD | $243.9K 1.65K USD | $3,129 21.12 USD | $3,186 21.51 USD | $825.95B 5.58B USD | 0 | -$731.4 -4.9 USD | |
| CyberAgent, Inc. 4751.T | $1,611 10.87 USD |
+1.7
|
$815.97B 5.51B USD | $2.09M 14.09K USD | $1,575 10.63 USD | $1,616.5 10.91 USD | $815.97B 5.51B USD | 37.95 | $42.45 0.29 USD | |
| Sega Sammy Holdings Inc. 6460.T | $3,551 23.97 USD |
-0.28
|
$772.39B 5.21B USD | $190.5K 1.29K USD | $3,526 23.8 USD | $3,582 24.18 USD | $772.39B 5.21B USD | 16.98 | $209.03 1.41 USD | |
| Fuji Media Holdings, Inc. 4676.T | $3,006 20.29 USD |
-0.4
|
$623.64B 4.21B USD | $1.67M 11.24K USD | $2,940.5 19.85 USD | $3,013 20.34 USD | $623.64B 4.21B USD | 0 | -$95.67 -0.6 USD | |
| Kadokawa Corporation 9468.T | $3,945 26.63 USD |
-1
|
$578.01B 3.9B USD | $97.3K 656.8 USD | $3,919 26.45 USD | $3,982 26.88 USD | $578.01B 3.9B USD | 76.14 | $51.81 0.35 USD | |
| Kakaku.com, Inc. 2371.T | $2,647 17.87 USD |
-0.58
|
$523.53B 3.53B USD | $75K 506.27 USD | $2,642.5 17.84 USD | $2,671 18.03 USD | $523.53B 3.53B USD | 26.16 | $101.18 0.68 USD | |
| SKY Perfect JSAT Holdings Inc. 9412.T | $1,404 9.48 USD |
+0.43
|
$397.83B 2.69B USD | $215.5K 1.45K USD | $1,390 9.38 USD | $1,407 9.5 USD | $397.83B 2.69B USD | 20.83 | $67.38 0.45 USD | |
| DeNA Co., Ltd. 2432.T | $2,670 18.02 USD |
-1.64
|
$297.44B 2.01B USD | $903.7K 6.1K USD | $2,660 17.96 USD | $2,704.5 18.26 USD | $297.44B 2.01B USD | 12.31 | $216.89 1.46 USD | |
| TV Asahi Holdings Corporation 9409.T | $2,695 18.19 USD |
-0.37
|
$283.84B 1.92B USD | $196.1K 1.32K USD | $2,680 18.09 USD | $2,779 18.76 USD | $283.84B 1.92B USD | 10.61 | $254 1.71 USD | |
| Bushiroad Inc. 7803.T | $751 5.07 USD |
-2.34
|
$50.82B 343.02M USD | $171.5K 1.16K USD | $747 5.04 USD | $770 5.2 USD | $50.82B 343.02M USD | 25.83 | $29.07 0.2 USD | |
| gumi Inc. 3903.T | $708 4.78 USD |
-4.58
|
$35.04B 236.53M USD | $6.17M 41.66K USD | $684 4.62 USD | $735 4.96 USD | $35.04B 236.53M USD | 16.36 | $43.26 0.29 USD | |
| Japan Communications Inc. 9424.T | $155 1.05 USD |
-1.27
|
$25.72B 173.59M USD | $817.5K 5.52K USD | $155 1.05 USD | $161 1.09 USD | $25.72B 173.59M USD | 32.29 | $4.8 0.03 USD | |
| LIFULL Co.,Ltd. 2120.T | $189 1.28 USD |
-1.56
|
$24.22B 163.48M USD | $235.3K 1.59K USD | $188 1.27 USD | $194 1.31 USD | $24.22B 163.48M USD | 0 | -$68.21 -0.4 USD | |
| Cookpad Inc. 2193.T | $206 1.39 USD |
0
|
$16.09B 108.63M USD | $163.4K 1.1K USD | $205 1.38 USD | $208 1.4 USD | $16.09B 108.63M USD | 16.18 | $12.73 0.09 USD | |
| Aiming Inc. 3911.T | $264 1.78 USD |
-0.75
|
$12.32B 83.19M USD | $70.5K 475.89 USD | $264 1.78 USD | $268 1.81 USD | $12.32B 83.19M USD | 0 | -$7.5 -0.05 USD | |
| coconala Inc. 4176.T | $404 2.73 USD |
-2.18
|
$9.56B 64.55M USD | $168.8K 1.14K USD | $400 2.7 USD | $415 2.8 USD | $9.56B 64.55M USD | 37.33 | $10.82 0.07 USD | |
| Recomm Co., Ltd. 3323.T | $80 0.54 USD |
0
|
$6.46B 43.58M USD | $107.9K 728.36 USD | $79 0.53 USD | $81 0.55 USD | $6.46B 43.58M USD | 58.39 | $1.37 0.009 USD | |
| KLab Inc. 3656.T | $114 0.77 USD |
-0.86
|
$5.69B 38.41M USD | $1.9M 12.84K USD | $113 0.76 USD | $122 0.82 USD | $5.69B 38.41M USD | 0 | -$62.9 -0.4 USD | |
| Allied Architects, Inc. 6081.T | $242 1.63 USD |
+6.61
|
$3.44B 23.22M USD | $817.1K 5.52K USD | $228 1.54 USD | $260 1.76 USD | $3.44B 23.22M USD | 0 | -$36.32 -0.2 USD | |
| Def consulting, inc. 4833.T | $110 0.74 USD |
-5.17
|
$3.22B 21.76M USD | $776.1K 5.24K USD | $108 0.73 USD | $118 0.8 USD | $3.22B 21.76M USD | 0 | -$14.59 -0.09 USD | |
| enish,inc. 3667.T | $111 0.75 USD |
-0.89
|
$3.22B 21.75M USD | $774.4K 5.23K USD | $108 0.73 USD | $115 0.78 USD | $3.22B 21.75M USD | 0 | -$36.09 -0.2 USD | |
| Vector HOLDINGS Inc. 2656.T | $133 0.9 USD |
-4.32
|
$3.15B 21.26M USD | $90.9K 613.6 USD | $132 0.89 USD | $139 0.94 USD | $3.15B 21.26M USD | 0 | -$41.52 -0.2 USD | |
| Retty Inc. 7356.T | $205 1.38 USD |
-5.53
|
$3.07B 20.7M USD | $260.5K 1.76K USD | $204 1.38 USD | $221 1.49 USD | $3.07B 20.7M USD | 0 | -$1.02 -0.006 USD | |
| Agile Media Network Inc. 6573.T | $104 0.7 USD |
-2.8
|
$3.06B 20.67M USD | $557.4K 3.76K USD | $102 0.69 USD | $106 0.72 USD | $3.06B 20.67M USD | 0 | -$13.98 -0.09 USD | |
| I-Freek Mobile Inc. 3845.T | $96 0.65 USD |
0
|
$2.05B 13.83M USD | $23.2K 156.61 USD | $96 0.65 USD | $97 0.65 USD | $2.05B 13.83M USD | 0 | -$3.26 -0.02 USD | |
| Mobcast Holdings Inc. 3664.T | $39 0.26 USD |
0
|
$2.04B 13.75M USD | $849.6K 5.74K USD | $38 0.26 USD | $40 0.27 USD | $2.04B 13.75M USD | 0 | -$3.73 -0.02 USD | |
| Axel Mark Inc. 3624.T | $118 0.8 USD |
-8.53
|
$1.97B 13.31M USD | $904.7K 6.11K USD | $117 0.79 USD | $129 0.87 USD | $1.97B 13.31M USD | 0 | -$53.32 -0.3 USD | |
| AltPlus Inc. 3672.T | $71 0.48 USD |
-4
|
$1.54B 10.39M USD | $610.1K 4.12K USD | $71 0.48 USD | $74 0.5 USD | $1.54B 10.39M USD | 0 | -$20.3 -0.1 USD | |
| AppBank Inc. 6177.T | $102 0.69 USD |
-3.77
|
$1.5B 10.13M USD | $282.1K 1.9K USD | $101 0.68 USD | $106 0.72 USD | $1.5B 10.13M USD | 0 | -$19.19 -0.1 USD | |
| Konami Group Corporation 9766.T | $22,085 149.08 USD |
-0.5
|
$2.99T 20.21B USD | $142.4K 961.24 USD | $21,935 148.07 USD | $22,340 150.8 USD | $2.99T 20.21B USD | 40.12 | $550.44 3.72 USD | |
| Toho Co., Ltd. 9602.T | $8,090 54.61 USD |
-0.74
|
$1.37T 9.26B USD | $173.3K 1.17K USD | $7,931 53.54 USD | $8,123 54.83 USD | $1.37T 9.26B USD | 31.71 | $255.1 1.72 USD | |
| Nippon Television Holdings, Inc. 9404.T | $3,253 21.96 USD |
-0.85
|
$815.82B 5.51B USD | $130.3K 879.56 USD | $3,219 21.73 USD | $3,275 22.11 USD | $815.82B 5.51B USD | 17.73 | $183.41 1.24 USD | |
| TBS Holdings,Inc. 9401.T | $4,687 31.64 USD |
+0.13
|
$750.14B 5.06B USD | $60.2K 406.37 USD | $4,613 31.14 USD | $4,714 31.82 USD | $750.14B 5.06B USD | 17.17 | $272.9 1.84 USD | |
| Koei Tecmo Holdings Co., Ltd. 3635.T | $2,333 15.75 USD |
-0.66
|
$736.88B 4.97B USD | $139.3K 940.31 USD | $2,312.5 15.61 USD | $2,356.5 15.91 USD | $736.88B 4.97B USD | 20.52 | $113.67 0.77 USD | |
| Toei Animation Co.,Ltd. 4816.T | $3,225 21.77 USD |
-1.23
|
$659.5B 4.45B USD | $32.6K 220.06 USD | $3,215 21.7 USD | $3,265 22.04 USD | $659.5B 4.45B USD | 27.90 | $115.58 0.78 USD | |
| Internet Initiative Japan Inc. 3774.T | $2,793 18.85 USD |
+0.72
|
$494.13B 3.34B USD | $81.9K 552.85 USD | $2,753.5 18.59 USD | $2,793 18.85 USD | $494.13B 3.34B USD | 24.93 | $112.03 0.76 USD | |
| Visional, Inc. 4194.T | $10,745 72.53 USD |
-1.1
|
$427.21B 2.88B USD | $59.6K 402.32 USD | $10,670 72.03 USD | $10,835 73.14 USD | $427.21B 2.88B USD | 30.71 | $349.85 2.36 USD | |
| Hakuhodo DY Holdings Inc 2433.T | $1,151 7.77 USD |
+0.17
|
$422.86B 2.85B USD | $141.2K 953.14 USD | $1,139.5 7.69 USD | $1,151.5 7.77 USD | $422.86B 2.85B USD | 39.28 | $29.3 0.2 USD | |
| U-NEXT HOLDINGS Co.,Ltd. 9418.T | $2,262 15.27 USD |
-0.48
|
$408.01B 2.75B USD | $122.2K 824.88 USD | $2,230 15.05 USD | $2,278 15.38 USD | $408.01B 2.75B USD | 25.38 | $89.1 0.6 USD | |
| GMO internet group, Inc. 9449.T | $3,551 23.97 USD |
-0.14
|
$361.51B 2.44B USD | $83.6K 564.32 USD | $3,529 23.82 USD | $3,590 24.23 USD | $361.51B 2.44B USD | 28.20 | $125.88 0.85 USD | |
| Infocom Corporation 4348.T | $6,040 40.77 USD |
0
|
$331.72B 2.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $331.72B 2.24B USD | 0 | $0 0 USD | |
| Toei Company, Ltd. 9605.T | $5,010 33.82 USD |
-0.99
|
$310.18B 2.09B USD | $11.5K 77.63 USD | $5,010 33.82 USD | $5,050 34.09 USD | $310.18B 2.09B USD | 19.72 | $254.01 1.71 USD | |
| Okinawa Cellular Telephone Company 9436.T | $5,030 33.95 USD |
-0.2
|
$236.38B 1.6B USD | $17.3K 116.78 USD | $5,010 33.82 USD | $5,080 34.29 USD | $236.38B 1.6B USD | 19.30 | $260.57 1.76 USD | |
| MIXI, Inc. 2121.T | $3,365 22.71 USD |
-0.59
|
$227.42B 1.54B USD | $35.2K 237.61 USD | $3,330 22.48 USD | $3,395 22.92 USD | $227.42B 1.54B USD | 13.32 | $252.52 1.7 USD | |
| Shochiku Co., Ltd. 9601.T | $13,710 92.55 USD |
-2.35
|
$188.39B 1.27B USD | $9.8K 66.15 USD | $13,700 92.48 USD | $14,010 94.57 USD | $188.39B 1.27B USD | 0 | -$47.74 -0.3 USD | |
| GungHo Online Entertainment, Inc. 3765.T | $2,735 18.46 USD |
-1.01
|
$148.18B 1B USD | $48.1K 324.69 USD | $2,703.5 18.25 USD | $2,754 18.59 USD | $148.18B 1B USD | 19.22 | $142.29 0.96 USD | |
| JTOWER Inc. 4485.T | $3,590 24.23 USD |
0
|
$92.29B 623.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $92.29B 623.01M USD | 0 | $0 0 USD | |
| TV TOKYO Holdings Corporation 9413.T | $3,420 23.09 USD |
+0.88
|
$91.09B 614.9M USD | $20K 135.01 USD | $3,365 22.71 USD | $3,425 23.12 USD | $91.09B 614.9M USD | 15.23 | $224.42 1.51 USD | |
| Septeni Holdings Co., Ltd. 4293.T | $432 2.92 USD |
+0.47
|
$89.61B 604.88M USD | $192.5K 1.3K USD | $426 2.88 USD | $433 2.92 USD | $89.61B 604.88M USD | 25.17 | $17.16 0.12 USD | |
| GREE Holdings, Inc. 3632.T | $515 3.48 USD |
-0.96
|
$88.2B 595.37M USD | $112K 756.03 USD | $513 3.46 USD | $520 3.51 USD | $88.2B 595.37M USD | 38.23 | $13.47 0.09 USD | |
| Weathernews Inc. 4825.T | $3,890 26.26 USD |
+1.04
|
$86.19B 581.83M USD | $21.2K 143.11 USD | $3,820 25.79 USD | $3,900 26.33 USD | $86.19B 581.83M USD | 30.34 | $128.21 0.87 USD | |
| Proto Corporation 4298.T | $2,090 14.11 USD |
0
|
$84.25B 568.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.25B 568.69M USD | 0 | $0 0 USD | |
| Tohokushinsha Film Corporation 2329.T | $568 3.83 USD |
+0.18
|
$76.64B 517.36M USD | $11.9K 80.33 USD | $565 3.81 USD | $572 3.86 USD | $76.64B 517.36M USD | 9.16 | $61.97 0.42 USD | |
| m-up holdings, Inc. 3661.T | $2,135 14.41 USD |
-0.93
|
$75.81B 511.73M USD | $59.9K 404.34 USD | $2,124 14.34 USD | $2,169 14.64 USD | $75.81B 511.73M USD | 46.29 | $46.12 0.31 USD | |
| GA technologies Co., Ltd. 3491.T | $1,744 11.77 USD |
+0.11
|
$71.52B 482.8M USD | $139.8K 943.69 USD | $1,712 11.56 USD | $1,775 11.98 USD | $71.52B 482.8M USD | 21.39 | $81.53 0.55 USD | |
| COLOPL, Inc. 3668.T | $525 3.54 USD |
+0.19
|
$67.44B 455.22M USD | $57.1K 385.44 USD | $520 3.51 USD | $527 3.56 USD | $67.44B 455.22M USD | 0 | -$14.5 -0.09 USD | |
| INTAGE HOLDINGS Inc. 4326.T | $1,750 11.81 USD |
+0.86
|
$66.82B 451.06M USD | $6K 40.5 USD | $1,721 11.62 USD | $1,754 11.84 USD | $66.82B 451.06M USD | 19.28 | $90.74 0.61 USD | |
| Vision Inc. 9416.T | $1,173 7.92 USD |
-1.35
|
$57.43B 387.67M USD | $238.2K 1.61K USD | $1,164 7.86 USD | $1,191 8.04 USD | $57.43B 387.67M USD | 16.80 | $69.79 0.47 USD | |
| Avex Inc. 7860.T | $1,279 8.63 USD |
-1.08
|
$54.58B 368.45M USD | $27.6K 186.31 USD | $1,270 8.57 USD | $1,295 8.74 USD | $54.58B 368.45M USD | 49.21 | $25.99 0.18 USD | |
| Zenrin Co., Ltd. 9474.T | $1,020 6.89 USD |
+0.2
|
$54.45B 367.52M USD | $37.2K 251.11 USD | $1,019 6.88 USD | $1,025 6.92 USD | $54.45B 367.52M USD | 20.87 | $48.86 0.33 USD | |
| Carta Holdings, Inc. 3688.T | $2,082 14.05 USD |
0
|
$52.68B 355.58M USD | $27.8K 187.66 USD | $2,082 14.05 USD | $2,083 14.06 USD | $52.68B 355.58M USD | 31.15 | $66.83 0.45 USD | |
| Macromill, Inc. 3978.T | $1,274 8.6 USD |
0
|
$48.35B 326.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.35B 326.41M USD | 0 | $0 0 USD | |
| Vector Inc. 6058.T | $1,024 6.91 USD |
-0.49
|
$48.03B 324.22M USD | $50.7K 342.24 USD | $1,022 6.9 USD | $1,038 7.01 USD | $48.03B 324.22M USD | 11.45 | $89.42 0.6 USD | |
| ZIGExN Co., Ltd. 3679.T | $467 3.15 USD |
-0.85
|
$47.52B 320.8M USD | $52.7K 355.74 USD | $462 3.12 USD | $470 3.17 USD | $47.52B 320.8M USD | 12.27 | $38.06 0.26 USD | |
| Bank of Innovation,Inc. 4393.T | $11,210 75.67 USD |
-2.35
|
$44.55B 300.74M USD | $310.2K 2.09K USD | $11,050 74.59 USD | $12,140 81.95 USD | $44.55B 300.74M USD | 0 | -$84.95 -0.5 USD | |
| LITALICO Inc. 7366.T | $1,236 8.34 USD |
-1.44
|
$44.05B 297.33M USD | $33.8K 228.16 USD | $1,223 8.26 USD | $1,259 8.5 USD | $44.05B 297.33M USD | 20.07 | $61.57 0.42 USD | |
| Akatsuki Inc. 3932.T | $2,973 20.07 USD |
-2.21
|
$42.87B 289.38M USD | $10.3K 69.53 USD | $2,968 20.03 USD | $3,020 20.39 USD | $42.87B 289.38M USD | 26.01 | $114.3 0.77 USD | |
| AlphaPolis Co., Ltd. 9467.T | $1,475 9.96 USD |
-1.01
|
$42.87B 289.35M USD | $36.8K 248.41 USD | $1,466 9.9 USD | $1,514 10.22 USD | $42.87B 289.35M USD | 21.24 | $69.43 0.47 USD | |
| IG Port, Inc. 3791.T | $2,185 14.75 USD |
-3.87
|
$41.8B 282.16M USD | $160.8K 1.09K USD | $2,174 14.68 USD | $2,242 15.13 USD | $41.8B 282.16M USD | 39.07 | $55.92 0.38 USD | |
| i-mobile Co.,Ltd. 6535.T | $668 4.51 USD |
-1.91
|
$38.62B 260.7M USD | $170.4K 1.15K USD | $658 4.44 USD | $679 4.58 USD | $38.62B 260.7M USD | 14.19 | $47.06 0.32 USD | |
| Macbee Planet, Inc. 7095.T | $2,700 18.23 USD |
-1.28
|
$37.47B 252.92M USD | $59.2K 399.62 USD | $2,695 18.19 USD | $2,747 18.54 USD | $37.47B 252.92M USD | 69.51 | $38.84 0.26 USD | |
| IMAGICA GROUP Inc. 6879.T | $792 5.35 USD |
-0.38
|
$35.08B 236.82M USD | $18.4K 124.21 USD | $791 5.34 USD | $792 5.35 USD | $35.08B 236.82M USD | 48.82 | $16.22 0.11 USD | |
| ITmedia Inc. 2148.T | $1,617 10.92 USD |
-0.43
|
$31.35B 211.65M USD | $3.8K 25.65 USD | $1,614 10.89 USD | $1,623 10.96 USD | $31.35B 211.65M USD | 21.09 | $76.65 0.52 USD | |
| PR TIMES Corporation 3922.T | $2,271 15.33 USD |
-1.69
|
$30.61B 206.64M USD | $2.9K 19.58 USD | $2,261 15.26 USD | $2,300 15.53 USD | $30.61B 206.64M USD | 27.61 | $82.24 0.56 USD | |
| Speee, Inc. 4499.T | $2,645 17.85 USD |
-8.79
|
$30.38B 205.04M USD | $296.7K 2K USD | $2,540 17.15 USD | $2,838 19.16 USD | $30.38B 205.04M USD | 194.05 | $13.63 0.09 USD | |
| Marvelous Inc. 7844.T | $501 3.38 USD |
+0.4
|
$30.35B 204.85M USD | $19K 128.26 USD | $497 3.35 USD | $503 3.4 USD | $30.35B 204.85M USD | 0 | -$25.6 -0.1 USD | |
| IPS, Inc. 4390.T | $2,316 15.63 USD |
-0.6
|
$29.94B 202.13M USD | $10.6K 71.55 USD | $2,310 15.59 USD | $2,342 15.81 USD | $29.94B 202.13M USD | 12.00 | $192.92 1.3 USD | |
| FAN Communications, Inc. 2461.T | $439 2.96 USD |
+0.69
|
$29.08B 196.32M USD | $26K 175.51 USD | $435 2.94 USD | $440 2.97 USD | $29.08B 196.32M USD | 20.46 | $21.45 0.14 USD | |
| Asahi Broadcasting Group Holdings Corporation 9405.T | $680 4.59 USD |
+0.29
|
$28.39B 191.61M USD | $5.2K 35.1 USD | $676 4.56 USD | $681 4.6 USD | $28.39B 191.61M USD | 11.34 | $59.94 0.4 USD | |
| Wowow Inc. 4839.T | $998 6.74 USD |
-0.7
|
$28.21B 190.41M USD | $10.2K 68.85 USD | $996 6.72 USD | $1,005 6.78 USD | $28.21B 190.41M USD | 44.13 | $22.61 0.15 USD | |
| f-code Inc. 9211.T | $2,292 15.47 USD |
-0.82
|
$27.96B 188.76M USD | $44.4K 299.71 USD | $2,264 15.28 USD | $2,341 15.8 USD | $27.96B 188.76M USD | 31.89 | $71.87 0.49 USD | |
| FreeBit Co., Ltd. 3843.T | $1,382 9.33 USD |
-1.22
|
$27.89B 188.27M USD | $23.9K 161.33 USD | $1,382 9.33 USD | $1,397 9.43 USD | $27.89B 188.27M USD | 8.31 | $166.2 1.12 USD | |
| MEDIA DO Co., Ltd. 3678.T | $1,722 11.62 USD |
-1.6
|
$26.09B 176.12M USD | $13.5K 91.13 USD | $1,715 11.58 USD | $1,750 11.81 USD | $26.09B 176.12M USD | 19.10 | $90.13 0.61 USD | |
| Amuse Inc. 4301.T | $1,611 10.87 USD |
-0.86
|
$26.06B 175.93M USD | $2.1K 14.18 USD | $1,611 10.87 USD | $1,625 10.97 USD | $26.06B 175.93M USD | 37.27 | $43.22 0.29 USD | |
| Sharingtechnology, Inc. 3989.T | $1,054 7.11 USD |
+2.83
|
$25.22B 170.23M USD | $104.4K 704.73 USD | $1,024 6.91 USD | $1,055 7.12 USD | $25.22B 170.23M USD | 16.71 | $63.04 0.43 USD | |
| MarkLines Co., Ltd. 3901.T | $1,889 12.75 USD |
0
|
$24.99B 168.68M USD | $4.3K 29.03 USD | $1,878 12.68 USD | $1,896 12.8 USD | $24.99B 168.68M USD | 15.84 | $119.2 0.8 USD | |
| Ateam Holdings Co., Ltd. 3662.T | $1,173 7.92 USD |
+0.43
|
$24.97B 168.57M USD | $21.1K 142.43 USD | $1,166 7.87 USD | $1,180 7.97 USD | $24.97B 168.57M USD | 15.99 | $73.35 0.5 USD | |
| Port Inc. 7047.T | $1,862 12.57 USD |
-1.74
|
$24.87B 167.88M USD | $65.9K 444.84 USD | $1,853 12.51 USD | $1,899 12.82 USD | $24.87B 167.88M USD | 13.40 | $138.9 0.94 USD | |
| Digital Holdings, Inc. 2389.T | $1,252 8.45 USD |
-2.19
|
$21.86B 147.56M USD | $11.8K 79.65 USD | $1,250 8.44 USD | $1,280 8.64 USD | $21.86B 147.56M USD | 8.39 | $149.12 1.01 USD | |
| Geniee, Inc. 6562.T | $1,725 11.64 USD |
-1.6
|
$20.88B 140.97M USD | $48.3K 326.04 USD | $1,705 11.51 USD | $1,767 11.93 USD | $20.88B 140.97M USD | 16.31 | $105.71 0.71 USD | |
| RAKUMACHI,Inc. 6037.T | $1,005 6.78 USD |
-2.43
|
$20.41B 137.75M USD | $34K 229.51 USD | $1,004 6.78 USD | $1,043 7.04 USD | $20.41B 137.75M USD | 23.17 | $43.36 0.29 USD | |
| Temairazu, Inc. 2477.T | $3,055 20.62 USD |
-1.29
|
$19.3B 130.26M USD | $900 6.08 USD | $3,055 20.62 USD | $3,080 20.79 USD | $19.3B 130.26M USD | 19.46 | $156.92 1.06 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}