Página 10 de resultados Del País: Japón Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (3550)
- {{country.name}}
- Todos los países
- Estados Unidos (12298)
- Argentina (381)
- Australia (2963)
- Austria (2372)
- Bélgica (137)
- Brasil (1753)
- Canadá (2427)
- Chile (513)
- China (5497)
- República Checa (49)
- Dinamarca (540)
- Egipto (181)
- Finlandia (174)
- Francia (733)
- Alemania (32745)
- Grecia (132)
- Hong Kong (2529)
- Hungría (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israel (374)
- Italia (291)
- Japón (3550)
- Malasia (920)
- México (913)
- Países Bajos (189)
- Nueva Zelanda (197)
- Noruega (359)
- Polonia (348)
- Portugal (45)
- Qatar (49)
- Rusia (233)
- Singapur (516)
- Sudáfrica (359)
- Corea del Sur (2579)
- España (193)
- Surinam (212)
- Suecia (734)
- Suiza (227)
- Taiwán (2013)
- Tailandia (1453)
- Timor-Leste (19)
- Turquía (433)
- Reino Unido (1167)
- Venezuela (19)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Fukuoka (34)
- Sapporo (21)
- Tokyo (3495)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (262)
- Productos de consumo cíclicos (632)
- Servicios financieros (169)
- Bienes raíces (178)
- Productos de consumo defensivos (267)
- Atención sanitaria (199)
- Servicios públicos (39)
- Servicios de comunicaciones (234)
- Energía (20)
- Industria (938)
- Tecnología (597)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (8)
- Materiales de Construcción (20)
- Productos Químicos (32)
- Productos Químicos Especializados (117)
- Maderera y Producción de Madera (5)
- Papel y Productos de papel (19)
- Aluminio (4)
- Cobre (2)
- Otros Metales Industriales y Mineras (12)
- Oro (1)
- Otros Metales Preciosos y Mineras (1)
- Carbón de Coque (1)
- Acero (40)
- Concesionarios de Automóviles y Camiones (19)
- Fabricación de Automóviles (10)
- Piezas de Autoiomóviles (103)
- Mobiliario, Enseres y Electrodomésticos (31)
- Construcción Residencial (15)
- Fabricación Textil (23)
- Fabricación de Ropa (30)
- Calzado y Accesorios (10)
- Empaquetamiento y Contenedores (27)
- Servicios Personales (37)
- Restaurantes (89)
- Ropa al por menor (31)
- Grandes Comercios (29)
- Venta al Por Menor de Mejoras para el Hogar (14)
- Bienes de Lujo (11)
- Venta Online (38)
- Venta al Por Menor Especializada (51)
- Juegos (4)
- Ocio (33)
- Alojamiento (13)
- Resorts y Casinos (4)
- Servicios de Viaje (10)
- Gestión de Activos (18)
- Bancos-Regional (1)
- Financiación Hipotecaria (3)
- Mercados de Capital (29)
- Datos Financieros y Bolsas (2)
- Conglomerados Financieros (5)
- Servicios de Crédito (19)
- Servicios Inmobiliarios (79)
- Inmobiliario-Diversificado (1)
- Confiteros (16)
- Productos Agropecuarios (15)
- Productos del Hogar y Personales (40)
- Alimentos Envasados (93)
- Servicios de Educación y Formación (27)
- Tiendas de Descuento (7)
- Distribución de Comida (25)
- Tiendas de Comestibles (28)
- Tabaco (1)
- Biotecnología (37)
- Centros de Atención Médica (24)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (20)
- Dispositivos Médicos (19)
- Instrumentos y Suministros Médicos (22)
- Diagnósticos y Análisis (6)
- Distribución Médica (12)
- Servicios de Telecomunicación (23)
- Agencia de Publicidad (66)
- Publicación (16)
- Radiodifusión (11)
- Entretenimiento (20)
- Contenido e Información por Internet (58)
- Juegos Electrónicos y Multimedia (40)
- Petróleo y Gas-E&P (2)
- Petróleo y Gas-Integrado (2)
- Petróleo y Gas-Midstream (1)
- Petróleo y Gas-Refino y Marketing (12)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Carbón Térmico (2)
- Aeroespacial y Defensa (5)
- Servicios Especiales para Empresas (88)
- Servicios de Consultoría (20)
- Servicios de Alquiler y Leasing (17)
- Servicios de Seguridad y Protección (13)
- Servicios de Personal (47)
- Conglomerados (96)
- Construcción e Ingeniería (140)
- Operaciones de Infraestructura (2)
- Productos de Construcción y Equipamiento (57)
- Maquinaria Agrícola y de Construcción Pesada (21)
- Distribución Industrial (23)
- Equipos y Suministros para Empresas (22)
- Maquinaria Industrial Especializada (177)
- Fabricación de Metal (21)
- Control y Tratamiento de la Contaminación (11)
- Herramientas y Accesorios (38)
- Equipamientos Eléctrico y Piezas (40)
- Aeropuertos y Servicios Aéreos (1)
- Aerolíneas (3)
- Transporte Ferroviario (19)
- Transporte Marítimo (18)
- Transporte por Camión (10)
- Transporte Integrado y Logística (35)
- Gestión de Resíduos (14)
- Servicios de Tecnología de la Información (147)
- Software-Aplicación (2)
- Equipo de Comunicación (21)
- Hardware de Ordenadores (25)
- Electrónica de Consumo (14)
- Componentes Electrónicos (91)
- Electrónica y Distribución de Ordenadores (17)
- Instrumentos Científicos y Técnicos (36)
- Equipamiento Semiconductor y Materiales (25)
- Semiconductores (22)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Star Asia Investment Corporation 3468.T | ¥53,600 361.82 USD |
0
|
¥144B 972.2M USD | ¥2K 15.94 USD | ¥53,300 359.79 USD | ¥54,000 364.52 USD | ¥144B 972.2M USD | 15.01 | ¥4K 24.1 USD | ||
| Trusco Nakayama Corporation 9830.T | ¥2,184 14.74 USD |
+0.09
|
¥144B 972.13M USD | ¥63K 425.94 USD | ¥2,174 14.68 USD | ¥2,203 14.87 USD | ¥144B 972.13M USD | 9.06 | ¥241 1.63 USD | ||
| Ai Holdings Corporation 3076.T | ¥2,702 18.24 USD |
-0.48
|
¥144B 971.66M USD | ¥79K 533.27 USD | ¥2,691 18.17 USD | ¥2,727 18.41 USD | ¥144B 971.66M USD | 10.92 | ¥247 1.67 USD | ||
| Hochiki Corporation 6745.T | ¥1,928 13.01 USD |
+1.47
|
¥144B 970.95M USD | ¥103K 695.95 USD | ¥1,910 12.89 USD | ¥1,960 13.23 USD | ¥144B 970.95M USD | 15.32 | ¥126 0.85 USD | ||
| Kureha Corporation 4023.T | ¥3,760 25.38 USD |
-0.66
|
¥144B 970.04M USD | ¥258K 1.74K USD | ¥3,730 25.18 USD | ¥3,840 25.92 USD | ¥144B 970.04M USD | 0 | -¥267 -1.8 USD | ||
| Daio Paper Corporation 3880.T | ¥929 6.27 USD |
+0.87
|
¥143B 967.09M USD | ¥127K 857.96 USD | ¥922 6.22 USD | ¥936 6.32 USD | ¥143B 967.09M USD | 17.30 | ¥54 0.36 USD | ||
| TOKAI Holdings Corporation 3167.T | ¥1,107 7.47 USD |
+1
|
¥143B 963.18M USD | ¥184K 1.25K USD | ¥1,093 7.38 USD | ¥1,108 7.48 USD | ¥143B 963.18M USD | 13.43 | ¥82 0.56 USD | ||
| Shochiku Co., Ltd. 9601.T | ¥10,360 69.93 USD |
-0.1
|
¥142B 961.14M USD | ¥20K 131.63 USD | ¥10,320 69.66 USD | ¥10,450 70.54 USD | ¥142B 961.14M USD | 27.22 | ¥381 2.57 USD | ||
| ShinMaywa Industries, Ltd. 7224.T | ¥2,143 14.47 USD |
-0.33
|
¥142B 956.82M USD | ¥148K 996.34 USD | ¥2,121 14.32 USD | ¥2,183 14.74 USD | ¥142B 956.82M USD | 12.32 | ¥174 1.17 USD | ||
| Nihon Dengi Co., Ltd. 1723.T | ¥2,218 14.97 USD |
+3.89
|
¥141B 954.22M USD | ¥132K 889.01 USD | ¥2,157 14.56 USD | ¥2,233 15.07 USD | ¥141B 954.22M USD | 16.72 | ¥133 0.89 USD | ||
| Konoike Transport Co.,Ltd. 9025.T | ¥2,655 17.92 USD |
-0.41
|
¥141B 951.65M USD | ¥44K 299.04 USD | ¥2,652 17.9 USD | ¥2,705 18.26 USD | ¥141B 951.65M USD | 9.87 | ¥269 1.81 USD | ||
| Krosaki Harima Corporation 5352.T | ¥4,180 28.22 USD |
0
|
¥141B 950.21M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥141B 950.21M USD | 0 | ¥0 0 USD | ||
| transcosmos inc. 9715.T | ¥3,750 25.31 USD |
-1.7
|
¥141B 948.57M USD | ¥40K 268.66 USD | ¥3,720 25.11 USD | ¥3,840 25.92 USD | ¥141B 948.57M USD | 11.45 | ¥327 2.21 USD | ||
| METAWATER Co., Ltd. 9551.T | ¥3,205 21.63 USD |
-1.08
|
¥140B 945.88M USD | ¥147K 994.32 USD | ¥3,170 21.4 USD | ¥3,265 22.04 USD | ¥140B 945.88M USD | 15.33 | ¥209 1.41 USD | ||
| Mandom Corporation 4917.T | ¥3,085 20.82 USD |
0
|
¥139B 939.95M USD | ¥122K 823.53 USD | ¥3,085 20.82 USD | ¥3,095 20.89 USD | ¥139B 939.95M USD | 72.46 | ¥43 0.29 USD | ||
| Totetsu Kogyo Co., Ltd. 1835.T | ¥4,035 27.24 USD |
+0.12
|
¥139B 938.1M USD | ¥68K 456.99 USD | ¥4,005 27.03 USD | ¥4,075 27.51 USD | ¥139B 938.1M USD | 10.82 | ¥373 2.52 USD | ||
| The Chiba Kogyo Bank, Ltd. 8337.T | ¥2,413 16.29 USD |
+2.86
|
¥139B 935.18M USD | ¥337K 2.28K USD | ¥2,358 15.92 USD | ¥2,468 16.66 USD | ¥139B 935.18M USD | 22.85 | ¥106 0.71 USD | ||
| BML, Inc. 4694.T | ¥3,690 24.91 USD |
+2.07
|
¥138B 933.66M USD | ¥68K 458.34 USD | ¥3,615 24.4 USD | ¥3,700 24.98 USD | ¥138B 933.66M USD | 18.13 | ¥204 1.37 USD | ||
| PHC Holdings Corporation 6523.T | ¥1,092 7.37 USD |
0
|
¥138B 932.56M USD | ¥145K 976.09 USD | ¥1,086 7.33 USD | ¥1,101 7.43 USD | ¥138B 932.56M USD | 23.86 | ¥46 0.31 USD | ||
| The Bank of Iwate, Ltd. 8345.T | ¥1,996 13.47 USD |
+4.12
|
¥138B 930.11M USD | ¥249K 1.68K USD | ¥1,944 13.12 USD | ¥2,042 13.78 USD | ¥138B 930.11M USD | 15.44 | ¥129 0.87 USD | ||
| Takara Bio Inc. 4974.T | ¥1,143 7.72 USD |
0
|
¥138B 929.07M USD | ¥79K 533.27 USD | ¥1,143 7.72 USD | ¥1,144 7.72 USD | ¥138B 929.07M USD | 0 | -¥80 -0.5 USD | ||
| Ohsho Food Service Corp. 9936.T | ¥2,615 17.65 USD |
-0.27
|
¥137B 927.28M USD | ¥148K 999.04 USD | ¥2,601 17.56 USD | ¥2,642 17.83 USD | ¥137B 927.28M USD | 18.57 | ¥141 0.95 USD | ||
| Ichibanya Co., Ltd. 7630.T | ¥860 5.81 USD |
-0.35
|
¥137B 926.55M USD | ¥141K 950.44 USD | ¥857 5.78 USD | ¥868 5.86 USD | ¥137B 926.55M USD | 53.58 | ¥16 0.11 USD | ||
| Hamakyorex Co., Ltd. 9037.T | ¥1,854 12.52 USD |
+0.16
|
¥137B 926.46M USD | ¥49K 333.46 USD | ¥1,839 12.41 USD | ¥1,880 12.69 USD | ¥137B 926.46M USD | 12.80 | ¥145 0.98 USD | ||
| JAC Recruitment Co., Ltd. 2124.T | ¥863 5.83 USD |
+1.41
|
¥137B 925.98M USD | ¥231K 1.56K USD | ¥853 5.76 USD | ¥867 5.85 USD | ¥137B 925.98M USD | 16.27 | ¥53 0.36 USD | ||
| Future Corporation 4722.T | ¥1,544 10.42 USD |
+0.46
|
¥137B 924.22M USD | ¥111K 750.63 USD | ¥1,522 10.27 USD | ¥1,559 10.52 USD | ¥137B 924.22M USD | 11.68 | ¥132 0.89 USD | ||
| Hoshino Resorts REIT, Inc. 3287.T | ¥233,700 1577.54 USD |
-0.43
|
¥137B 924.18M USD | ¥2K 10.86 USD | ¥231,400 1562.01 USD | ¥235,500 1589.69 USD | ¥137B 924.18M USD | 21.55 | ¥11K 73.19 USD | ||
| Hosiden Corporation 6804.T | ¥2,778 18.75 USD |
-0.14
|
¥137B 923.22M USD | ¥172K 1.16K USD | ¥2,758 18.62 USD | ¥2,830 19.1 USD | ¥137B 923.22M USD | 9.24 | ¥300 2.03 USD | ||
| Kasumigaseki Capital Co.,Ltd. 3498.T | ¥5,560 37.53 USD |
-0.18
|
¥136B 920.98M USD | ¥126K 851.21 USD | ¥5,540 37.4 USD | ¥5,730 38.68 USD | ¥136B 920.98M USD | 9.16 | ¥607 4.09 USD | ||
| Okinawa Financial Group, Inc. 7350.T | ¥6,370 43 USD |
+3.42
|
¥136B 917.89M USD | ¥60K 401.64 USD | ¥6,210 41.92 USD | ¥6,420 43.34 USD | ¥136B 917.89M USD | 12.03 | ¥529 3.57 USD | ||
| Token Corporation 1766.T | ¥12,240 82.62 USD |
-0.57
|
¥136B 917.2M USD | ¥16K 111.38 USD | ¥12,200 82.35 USD | ¥12,480 84.24 USD | ¥136B 917.2M USD | 9.77 | ¥1K 8.45 USD | ||
| The Fukui Bank, Ltd. 8362.T | ¥5,740 38.75 USD |
+3.99
|
¥136B 916.59M USD | ¥80K 537.32 USD | ¥5,580 37.67 USD | ¥5,790 39.08 USD | ¥136B 916.59M USD | 15.77 | ¥364 2.46 USD | ||
| Mitsubishi Pencil Co., Ltd. 7976.T | ¥2,502 16.89 USD |
+0.48
|
¥135B 913.55M USD | ¥31K 211.28 USD | ¥2,476 16.71 USD | ¥2,511 16.95 USD | ¥135B 913.55M USD | 21.89 | ¥114 0.77 USD | ||
| Fuji Seal International, Inc. 7864.T | ¥2,536 17.12 USD |
-0.98
|
¥135B 913.18M USD | ¥102K 690.55 USD | ¥2,513 16.96 USD | ¥2,586 17.46 USD | ¥135B 913.18M USD | 6.54 | ¥387 2.62 USD | ||
| Eagle Industry Co.,Ltd. 6486.T | ¥2,976 20.09 USD |
+2.9
|
¥135B 913.01M USD | ¥144K 972.04 USD | ¥2,920 19.71 USD | ¥3,005 20.28 USD | ¥135B 913.01M USD | 13.73 | ¥217 1.46 USD | ||
| Galilei Co. Ltd. 6420.T | ¥3,370 22.75 USD |
+1.05
|
¥135B 911.99M USD | ¥64K 431.34 USD | ¥3,325 22.44 USD | ¥3,385 22.85 USD | ¥135B 911.99M USD | 10.98 | ¥307 2.07 USD | ||
| Sun Frontier Fudousan Co., Ltd. 8934.T | ¥2,355 15.9 USD |
+1.46
|
¥135B 909.06M USD | ¥100K 677.73 USD | ¥2,326 15.7 USD | ¥2,376 16.04 USD | ¥135B 909.06M USD | 7.18 | ¥328 2.21 USD | ||
| Joyful Honda Co.,Ltd. 3191.T | ¥2,234 15.08 USD |
+0.4
|
¥135B 908.93M USD | ¥265K 1.79K USD | ¥2,222 15 USD | ¥2,248 15.17 USD | ¥135B 908.93M USD | 13.67 | ¥163 1.1 USD | ||
| AOKI Holdings Inc. 8214.T | ¥1,597 10.78 USD |
+1.2
|
¥134B 907.24M USD | ¥89K 603.48 USD | ¥1,580 10.67 USD | ¥1,604 10.83 USD | ¥134B 907.24M USD | 14.19 | ¥113 0.76 USD | ||
| Nissan Shatai Co., Ltd. 7222.T | ¥989 6.68 USD |
+1.33
|
¥134B 904.29M USD | ¥25K 170.11 USD | ¥961 6.49 USD | ¥992 6.7 USD | ¥134B 904.29M USD | 19.41 | ¥51 0.34 USD | ||
| Lifenet Insurance Company 7157.T | ¥1,664 11.23 USD |
-2.29
|
¥134B 902.42M USD | ¥109K 738.48 USD | ¥1,659 11.2 USD | ¥1,730 11.68 USD | ¥134B 902.42M USD | 16.61 | ¥100 0.68 USD | ||
| Valqua, Ltd. 7995.T | ¥7,570 51.1 USD |
+1.2
|
¥133B 900.39M USD | ¥118K 799.91 USD | ¥7,340 49.55 USD | ¥7,680 51.84 USD | ¥133B 900.39M USD | 26.01 | ¥291 1.96 USD | ||
| Topre Corporation 5975.T | ¥2,688 18.14 USD |
+1.4
|
¥133B 896.68M USD | ¥121K 816.11 USD | ¥2,674 18.05 USD | ¥2,727 18.41 USD | ¥133B 896.68M USD | 7.17 | ¥375 2.53 USD | ||
| Sk Kaken Co.,Ltd. 4628.T | ¥9,810 66.22 USD |
+2.08
|
¥132B 893.32M USD | ¥200 1.35 USD | ¥9,750 65.82 USD | ¥9,810 66.22 USD | ¥132B 893.32M USD | 11.58 | ¥847 5.72 USD | ||
| Technoflex Corporation 3449.T | ¥7,210 48.67 USD |
-0.41
|
¥132B 892.55M USD | ¥76K 511.67 USD | ¥7,060 47.66 USD | ¥7,500 50.63 USD | ¥132B 892.55M USD | 42.37 | ¥170 1.15 USD | ||
| Nissei ASB Machine Co., Ltd. 6284.T | ¥8,820 59.54 USD |
0
|
¥132B 892.53M USD | ¥17K 113.4 USD | ¥8,650 58.39 USD | ¥8,970 60.55 USD | ¥132B 892.53M USD | 15.52 | ¥568 3.83 USD | ||
| IDOM Inc. 7599.T | ¥1,314 8.87 USD |
+1.08
|
¥132B 890.6M USD | ¥529K 3.57K USD | ¥1,295 8.74 USD | ¥1,317 8.89 USD | ¥132B 890.6M USD | 11.07 | ¥119 0.8 USD | ||
| Belc CO., LTD. 9974.T | ¥6,290 42.46 USD |
+0.16
|
¥131B 884.46M USD | ¥14K 97.88 USD | ¥6,250 42.19 USD | ¥6,340 42.8 USD | ¥131B 884.46M USD | 10.33 | ¥609 4.11 USD | ||
| Bunka Shutter Co., Ltd. 5930.T | ¥1,860 12.56 USD |
+0.54
|
¥131B 883.14M USD | ¥35K 238.96 USD | ¥1,854 12.52 USD | ¥1,879 12.68 USD | ¥131B 883.14M USD | 10.35 | ¥180 1.21 USD | ||
| San-Ai Obbli Co., Ltd. 8097.T | ¥2,092 14.12 USD |
-0.95
|
¥129B 873.88M USD | ¥31K 210.61 USD | ¥2,084 14.07 USD | ¥2,123 14.33 USD | ¥129B 873.88M USD | 14.17 | ¥148 1 USD | ||
| Ichigo Office REIT Investment Corporation 8975.T | ¥83,800 565.67 USD |
-0.24
|
¥129B 869.99M USD | ¥1K 7.24 USD | ¥83,200 561.62 USD | ¥84,400 569.72 USD | ¥129B 869.99M USD | 13.87 | ¥6K 40.77 USD | ||
| Yokowo Co., Ltd. 6800.T | ¥5,470 36.92 USD |
+7.89
|
¥128B 860.72M USD | ¥348K 2.35K USD | ¥5,200 35.1 USD | ¥5,520 37.26 USD | ¥128B 860.72M USD | 32.79 | ¥167 1.13 USD | ||
| T. Hasegawa Co., Ltd. 4958.T | ¥3,140 21.2 USD |
+1.13
|
¥127B 860.39M USD | ¥66K 446.87 USD | ¥3,115 21.03 USD | ¥3,165 21.36 USD | ¥127B 860.39M USD | 17.52 | ¥179 1.21 USD | ||
| Shinnihon Corporation 1879.T | ¥2,164 14.61 USD |
+0.6
|
¥127B 854.39M USD | ¥42K 286.89 USD | ¥2,158 14.57 USD | ¥2,210 14.92 USD | ¥127B 854.39M USD | 8.31 | ¥260 1.76 USD | ||
| Aucnet Inc. 3964.T | ¥1,395 9.42 USD |
+1.31
|
¥127B 854.28M USD | ¥155K 1.05K USD | ¥1,380 9.32 USD | ¥1,442 9.73 USD | ¥127B 854.28M USD | 21.50 | ¥65 0.44 USD | ||
| Fujibo Holdings, Inc. 3104.T | ¥3,745 25.28 USD |
+1.49
|
¥126B 852.38M USD | ¥99K 665.58 USD | ¥3,700 24.98 USD | ¥3,865 26.09 USD | ¥126B 852.38M USD | 22.55 | ¥166 1.12 USD | ||
| Asahi Yukizai Corporation 4216.T | ¥6,720 45.36 USD |
+0.45
|
¥126B 852.07M USD | ¥41K 276.76 USD | ¥6,660 44.96 USD | ¥6,810 45.97 USD | ¥126B 852.07M USD | 37.90 | ¥177 1.2 USD | ||
| ATOM Corporation 7412.T | ¥650 4.39 USD |
-0.15
|
¥126B 847.42M USD | ¥183K 1.24K USD | ¥647 4.37 USD | ¥659 4.45 USD | ¥126B 847.42M USD | 0 | -¥8 -0.05 USD | ||
| Japan Investment Adviser Co., Ltd. 7172.T | ¥2,009 13.56 USD |
-0.1
|
¥125B 842.19M USD | ¥151K 1.02K USD | ¥2,006 13.54 USD | ¥2,046 13.81 USD | ¥125B 842.19M USD | 11.53 | ¥174 1.18 USD | ||
| Heiwado Co.,Ltd. 8276.T | ¥2,517 16.99 USD |
-1.06
|
¥124B 840.26M USD | ¥61K 413.12 USD | ¥2,498 16.86 USD | ¥2,546 17.19 USD | ¥124B 840.26M USD | 13.29 | ¥189 1.28 USD | ||
| Tokyotokeiba Co.,Ltd. 9672.T | ¥4,725 31.9 USD |
+1.39
|
¥123B 830.44M USD | ¥47K 318.61 USD | ¥4,670 31.52 USD | ¥4,745 32.03 USD | ¥123B 830.44M USD | 12.04 | ¥392 2.65 USD | ||
| KOMEDA Holdings Co., Ltd. 3543.T | ¥2,694 18.19 USD |
-0.85
|
¥123B 827.61M USD | ¥153K 1.03K USD | ¥2,687 18.14 USD | ¥2,735 18.46 USD | ¥123B 827.61M USD | 0 | ¥0 0 USD | ||
| S&B Foods Inc. 2805.T | ¥5,050 34.09 USD |
+0.4
|
¥122B 824.13M USD | ¥48K 327.39 USD | ¥4,995 33.72 USD | ¥5,230 35.3 USD | ¥122B 824.13M USD | 16.01 | ¥315 2.13 USD | ||
| Kura Sushi, Inc. 2695.T | ¥1,533 10.35 USD |
-1.67
|
¥122B 822.54M USD | ¥191K 1.29K USD | ¥1,524 10.29 USD | ¥1,563 10.55 USD | ¥122B 822.54M USD | 33.78 | ¥45 0.31 USD | ||
| Menicon Co., Ltd. 7780.T | ¥1,641 11.08 USD |
+0.67
|
¥122B 821.89M USD | ¥71K 481.29 USD | ¥1,627 10.98 USD | ¥1,657 11.19 USD | ¥122B 821.89M USD | 25.81 | ¥64 0.43 USD | ||
| Nachi-Fujikoshi Corp. 6474.T | ¥5,590 37.73 USD |
-0.53
|
¥122B 821.77M USD | ¥74K 497.5 USD | ¥5,500 37.13 USD | ¥5,720 38.61 USD | ¥122B 821.77M USD | 23.96 | ¥233 1.57 USD | ||
| Restar Corporation 3156.T | ¥4,320 29.16 USD |
+0.7
|
¥121B 819.95M USD | ¥62K 416.49 USD | ¥4,215 28.45 USD | ¥4,390 29.63 USD | ¥121B 819.95M USD | 15.78 | ¥274 1.85 USD | ||
| NOMURA Co., Ltd. 9716.T | ¥1,088 7.34 USD |
+0.46
|
¥121B 819.57M USD | ¥244K 1.64K USD | ¥1,081 7.3 USD | ¥1,120 7.56 USD | ¥121B 819.57M USD | 13.28 | ¥82 0.55 USD | ||
| GMO Financial Holdings, Inc. 7177.T | ¥1,026 6.93 USD |
-1.06
|
¥121B 817.17M USD | ¥149K 1.01K USD | ¥1,022 6.9 USD | ¥1,054 7.11 USD | ¥121B 817.17M USD | 11.58 | ¥89 0.6 USD | ||
| Japan Pulp and Paper Company Limited 8032.T | ¥1,085 7.32 USD |
+1.88
|
¥121B 816.21M USD | ¥124K 837.71 USD | ¥1,077 7.27 USD | ¥1,098 7.41 USD | ¥121B 816.21M USD | 27.53 | ¥39 0.27 USD | ||
| Takaoka Toko Co., Ltd. 6617.T | ¥7,490 50.56 USD |
+1.08
|
¥120B 811.59M USD | ¥119K 803.28 USD | ¥7,360 49.68 USD | ¥7,670 51.77 USD | ¥120B 811.59M USD | 18.21 | ¥411 2.78 USD | ||
| Senshu Electric Co.,Ltd. 9824.T | ¥7,030 47.45 USD |
+1.74
|
¥120B 811M USD | ¥109K 736.46 USD | ¥6,960 46.98 USD | ¥7,320 49.41 USD | ¥120B 811M USD | 16.07 | ¥437 2.95 USD | ||
| The Shikoku Bank, Ltd. 8387.T | ¥2,863 19.33 USD |
+2.47
|
¥120B 809.46M USD | ¥119K 800.58 USD | ¥2,756 18.6 USD | ¥2,896 19.55 USD | ¥120B 809.46M USD | 6.85 | ¥418 2.82 USD | ||
| RIZAP GROUP, Inc. 2928.S | ¥201 1.36 USD |
0
|
¥120B 809.43M USD | ¥224K 1.52K USD | ¥200 1.35 USD | ¥202 1.36 USD | ¥120B 809.43M USD | 131.37 | ¥2 0.01 USD | ||
| Tokyu Construction Co., Ltd. 1720.T | ¥1,127 7.61 USD |
-0.35
|
¥120B 808.48M USD | ¥249K 1.68K USD | ¥1,121 7.57 USD | ¥1,144 7.72 USD | ¥120B 808.48M USD | 8.92 | ¥126 0.85 USD | ||
| GungHo Online Entertainment, Inc. 3765.T | ¥2,287 15.44 USD |
-0.22
|
¥120B 808.44M USD | ¥153K 1.03K USD | ¥2,272 15.34 USD | ¥2,317 15.64 USD | ¥120B 808.44M USD | 89.89 | ¥25 0.17 USD | ||
| Itoki Corporation 7972.T | ¥2,416 16.31 USD |
-0.37
|
¥120B 806.79M USD | ¥111K 747.26 USD | ¥2,405 16.23 USD | ¥2,469 16.67 USD | ¥120B 806.79M USD | 12.70 | ¥190 1.28 USD | ||
| Wacom Co., Ltd. 6727.T | ¥887 5.99 USD |
+0.8
|
¥119B 805.62M USD | ¥267K 1.81K USD | ¥883 5.96 USD | ¥900 6.08 USD | ¥119B 805.62M USD | 12.48 | ¥71 0.48 USD | ||
| ROYAL HOLDINGS Co., Ltd. 8179.T | ¥1,211 8.17 USD |
-0.57
|
¥119B 805.41M USD | ¥385K 2.6K USD | ¥1,205 8.13 USD | ¥1,244 8.4 USD | ¥119B 805.41M USD | 21.06 | ¥57 0.39 USD | ||
| Hibiya Engineering, Ltd. 1982.T | ¥2,900 19.58 USD |
+0.49
|
¥119B 805.24M USD | ¥55K 368.57 USD | ¥2,879 19.43 USD | ¥2,956 19.95 USD | ¥119B 805.24M USD | 14.54 | ¥199 1.35 USD | ||
| Toyo Gosei Co.,Ltd. 4970.T | ¥15,030 101.46 USD |
+2.25
|
¥119B 805.24M USD | ¥39K 264.61 USD | ¥14,620 98.69 USD | ¥15,370 103.75 USD | ¥119B 805.24M USD | 44.26 | ¥340 2.29 USD | ||
| Imperial Hotel, Ltd. 9708.T | ¥1,001 6.76 USD |
+0.1
|
¥118B 799.55M USD | ¥78K 525.17 USD | ¥994 6.71 USD | ¥1,010 6.82 USD | ¥118B 799.55M USD | 27.65 | ¥36 0.24 USD | ||
| Ki-Star Real Estate Co.,Ltd 3465.T | ¥3,815 25.75 USD |
+5.68
|
¥118B 799.49M USD | ¥203K 1.37K USD | ¥3,660 24.71 USD | ¥3,850 25.99 USD | ¥118B 799.49M USD | 7.70 | ¥495 3.34 USD | ||
| freee K.K. 4478.T | ¥1,996 13.47 USD |
-3.57
|
¥118B 798.63M USD | ¥303K 2.05K USD | ¥1,984 13.39 USD | ¥2,113 14.26 USD | ¥118B 798.63M USD | 135.78 | ¥15 0.1 USD | ||
| Arclands Corporation 9842.T | ¥1,882 12.7 USD |
-0.21
|
¥118B 798.11M USD | ¥52K 353.71 USD | ¥1,870 12.62 USD | ¥1,905 12.86 USD | ¥118B 798.11M USD | 14.54 | ¥129 0.87 USD | ||
| Furukawa Co.,Ltd. 5715.T | ¥3,640 24.57 USD |
0
|
¥118B 796.88M USD | ¥230K 1.55K USD | ¥3,600 24.3 USD | ¥3,685 24.87 USD | ¥118B 796.88M USD | 9.24 | ¥394 2.66 USD | ||
| Takamatsu Construction Group Co., Ltd. 1762.T | ¥3,390 22.88 USD |
-0.73
|
¥118B 796.77M USD | ¥30K 205.88 USD | ¥3,380 22.82 USD | ¥3,470 23.42 USD | ¥118B 796.77M USD | 10.32 | ¥328 2.22 USD | ||
| Nishimatsuya Chain Co., Ltd. 7545.T | ¥1,974 13.33 USD |
-0.15
|
¥118B 795.86M USD | ¥96K 645.33 USD | ¥1,965 13.26 USD | ¥1,997 13.48 USD | ¥118B 795.86M USD | 17.09 | ¥115 0.78 USD | ||
| Maeda Kosen Co., Ltd. 7821.T | ¥1,763 11.9 USD |
+0.92
|
¥118B 793.61M USD | ¥80K 538 USD | ¥1,749 11.81 USD | ¥1,776 11.99 USD | ¥118B 793.61M USD | 11.94 | ¥148 1 USD | ||
| Prima Meat Packers, Ltd. 2281.T | ¥2,333 15.75 USD |
+0.47
|
¥117B 791.55M USD | ¥56K 377.34 USD | ¥2,321 15.67 USD | ¥2,343 15.82 USD | ¥117B 791.55M USD | 25.56 | ¥91 0.62 USD | ||
| Happinet Corporation 7552.T | ¥2,704 18.25 USD |
-1.06
|
¥117B 790.57M USD | ¥90K 610.9 USD | ¥2,690 18.16 USD | ¥2,759 18.62 USD | ¥117B 790.57M USD | 13.31 | ¥203 1.37 USD | ||
| JAFCO Group Co., Ltd. 8595.T | ¥2,223 15.01 USD |
+0.5
|
¥117B 789.61M USD | ¥142K 958.54 USD | ¥2,204 14.88 USD | ¥2,232 15.06 USD | ¥117B 789.61M USD | 17.97 | ¥124 0.83 USD | ||
| Autobacs Seven Co., Ltd. 9832.T | ¥1,483 10.01 USD |
-0.47
|
¥116B 786.12M USD | ¥113K 760.76 USD | ¥1,476 9.96 USD | ¥1,505 10.16 USD | ¥116B 786.12M USD | 13.93 | ¥106 0.72 USD | ||
| Ishihara Sangyo Kaisha,Ltd. 4028.T | ¥3,040 20.52 USD |
-0.82
|
¥116B 785.27M USD | ¥223K 1.5K USD | ¥3,015 20.35 USD | ¥3,135 21.16 USD | ¥116B 785.27M USD | 6.98 | ¥435 2.94 USD | ||
| RAIZNEXT Corporation 6379.T | ¥2,153 14.53 USD |
+1.13
|
¥116B 784.92M USD | ¥58K 390.17 USD | ¥2,134 14.41 USD | ¥2,164 14.61 USD | ¥116B 784.92M USD | 11.11 | ¥194 1.31 USD | ||
| Tokyo Electron Device Limited 2760.T | ¥3,945 26.63 USD |
+0.38
|
¥116B 784.24M USD | ¥121K 814.76 USD | ¥3,875 26.16 USD | ¥4,045 27.3 USD | ¥116B 784.24M USD | 14.82 | ¥266 1.8 USD | ||
| Kohnan Shoji Co., Ltd. 7516.T | ¥4,120 27.81 USD |
+0.61
|
¥116B 783.32M USD | ¥20K 138.38 USD | ¥4,105 27.71 USD | ¥4,150 28.01 USD | ¥116B 783.32M USD | 9.52 | ¥432 2.92 USD | ||
| World Co., Ltd. 3612.T | ¥1,518 10.25 USD |
+0.33
|
¥116B 780.83M USD | ¥136K 914.66 USD | ¥1,513 10.21 USD | ¥1,537 10.38 USD | ¥116B 780.83M USD | 8.85 | ¥171 1.16 USD | ||
| Aeon Hokkaido Corporation 7512.T | ¥830 5.6 USD |
-0.48
|
¥115B 779.49M USD | ¥83K 562.3 USD | ¥827 5.58 USD | ¥839 5.66 USD | ¥115B 779.49M USD | 31.00 | ¥27 0.18 USD | ||
| Gunze Limited 3002.T | ¥3,670 24.77 USD |
+0.14
|
¥115B 776.53M USD | ¥82K 550.15 USD | ¥3,655 24.67 USD | ¥3,725 25.14 USD | ¥115B 776.53M USD | 232.86 | ¥16 0.11 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||