Página 10 de resultados Del País: Japón Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (3550)
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NOMURA Co., Ltd.
9716.T
JP
|
¥1,260 7.77 USD |
+0.88
|
¥141B 867.53M USD | ¥459K 2.83K USD | ¥1,246 7.68 USD | ¥1,268 7.82 USD | ¥141B 867.53M USD | 17.35 | ¥73 0.45 USD | ||
Senshu Electric Co.,Ltd.
9824.T
JP
|
¥8,260 50.93 USD |
+0.73
|
¥141B 867.21M USD | ¥128K 791.12 USD | ¥8,230 50.75 USD | ¥8,420 51.92 USD | ¥141B 867.21M USD | 16.19 | ¥510 3.15 USD | ||
M&A Capital Partners Co.,Ltd.
6080.T
JP
|
¥4,425 27.29 USD |
+1.61
|
¥141B 867.08M USD | ¥67K 414.36 USD | ¥4,335 26.73 USD | ¥4,475 27.59 USD | ¥141B 867.08M USD | 19.19 | ¥231 1.42 USD | ||
JINS HOLDINGS Inc.
3046.T
JP
|
¥6,020 37.12 USD |
+5.06
|
¥141B 866.69M USD | ¥384K 2.37K USD | ¥5,840 36.01 USD | ¥6,070 37.43 USD | ¥141B 866.69M USD | 18.02 | ¥334 2.06 USD | ||
Fuji Kyuko Co., Ltd.
9010.T
JP
|
¥2,631 16.22 USD |
-0.11
|
¥140B 865.5M USD | ¥126K 776.32 USD | ¥2,616 16.13 USD | ¥2,662 16.41 USD | ¥140B 865.5M USD | 24.11 | ¥109 0.67 USD | ||
MegaChips Corporation
6875.T
JP
|
¥10,260 63.26 USD |
0
|
¥140B 863.15M USD | ¥140K 866.34 USD | ¥10,210 62.96 USD | ¥10,480 64.62 USD | ¥140B 863.15M USD | 18.64 | ¥550 3.39 USD | ||
JCU Corporation
4975.T
JP
|
¥5,660 34.9 USD |
+1.25
|
¥139B 859.24M USD | ¥115K 709.11 USD | ¥5,580 34.41 USD | ¥5,690 35.09 USD | ¥139B 859.24M USD | 15.41 | ¥367 2.26 USD | ||
Mandom Corporation
4917.T
JP
|
¥3,085 19.02 USD |
0
|
¥139B 858.61M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥139B 858.61M USD | 0 | ¥0 0 USD | ||
Hamakyorex Co., Ltd.
9037.T
JP
|
¥1,879 11.59 USD |
+0.64
|
¥139B 857.89M USD | ¥107K 658.54 USD | ¥1,862 11.48 USD | ¥1,886 11.63 USD | ¥139B 857.89M USD | 12.34 | ¥152 0.94 USD | ||
NIPPON REIT Investment Corporation
3296.T
JP
|
¥75,900 468.01 USD |
+0.26
|
¥139B 856.61M USD | ¥4K 23.68 USD | ¥75,300 464.31 USD | ¥76,200 469.86 USD | ¥139B 856.61M USD | 10.46 | ¥7K 44.73 USD | ||
|
Galilei Holdings Co.Ltd.
6420.T
JP
|
¥3,460 21.33 USD |
+0.14
|
¥139B 855.28M USD | ¥57K 353.32 USD | ¥3,460 21.33 USD | ¥3,490 21.52 USD | ¥139B 855.28M USD | 11.05 | ¥313 1.93 USD | ||
|
Kohoku Kogyo CO.,LTD.
6524.T
JP
|
¥5,350 32.99 USD |
-2.73
|
¥139B 854.69M USD | ¥361K 2.23K USD | ¥5,280 32.56 USD | ¥5,630 34.72 USD | ¥139B 854.69M USD | 31.10 | ¥172 1.06 USD | ||
|
Hibiya Engineering, Ltd.
1982.T
JP
|
¥3,355 20.69 USD |
+3.55
|
¥138B 853.67M USD | ¥77K 476.03 USD | ¥3,275 20.19 USD | ¥3,380 20.84 USD | ¥138B 853.67M USD | 15.99 | ¥210 1.29 USD | ||
Joyful Honda Co.,Ltd.
3191.T
JP
|
¥2,296 14.16 USD |
+0.48
|
¥138B 853.3M USD | ¥110K 675.81 USD | ¥2,274 14.02 USD | ¥2,296 14.16 USD | ¥138B 853.3M USD | 15.37 | ¥149 0.92 USD | ||
GMO Financial Holdings, Inc.
7177.T
JP
|
¥1,169 7.21 USD |
+1.74
|
¥138B 850.49M USD | ¥258K 1.59K USD | ¥1,152 7.1 USD | ¥1,183 7.29 USD | ¥138B 850.49M USD | 12.81 | ¥91 0.56 USD | ||
|
Shin Nippon Air Technologies Co., Ltd.
1952.T
JP
|
¥3,025 18.65 USD |
+3.38
|
¥138B 849.64M USD | ¥182K 1.12K USD | ¥2,973 18.33 USD | ¥3,025 18.65 USD | ¥138B 849.64M USD | 10.34 | ¥292 1.8 USD | ||
Takara Bio Inc.
4974.T
JP
|
¥1,144 7.05 USD |
0
|
¥138B 849.42M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥138B 849.42M USD | 0 | ¥0 0 USD | ||
|
Financial Partners Group Co.,Ltd.
7148.T
JP
|
¥1,645 10.14 USD |
+2.3
|
¥138B 849.37M USD | ¥444K 2.74K USD | ¥1,620 9.99 USD | ¥1,650 10.17 USD | ¥138B 849.37M USD | 8.36 | ¥197 1.21 USD | ||
|
Eagle Industry Co Ltd
6486.T
JP
|
¥3,005 18.53 USD |
0
|
¥137B 846.78M USD | ¥403K 2.49K USD | ¥3,005 18.53 USD | ¥3,040 18.75 USD | ¥137B 846.78M USD | 13.86 | ¥217 1.34 USD | ||
Hokuetsu Corporation
3865.T
JP
|
¥861 5.31 USD |
-1.71
|
¥137B 843.4M USD | ¥237K 1.46K USD | ¥860 5.3 USD | ¥876 5.4 USD | ¥137B 843.4M USD | 21.07 | ¥41 0.25 USD | ||
TechMatrix Corporation
3762.T
JP
|
¥3,435 21.18 USD |
+6.02
|
¥137B 842.6M USD | ¥588K 3.62K USD | ¥3,250 20.04 USD | ¥3,475 21.43 USD | ¥137B 842.6M USD | 25.72 | ¥134 0.82 USD | ||
|
Ichigo Office REIT Investment Corporation
8975.T
JP
|
¥89,400 551.25 USD |
-0.45
|
¥137B 842.15M USD | ¥7K 45.25 USD | ¥89,200 550.02 USD | ¥90,400 557.42 USD | ¥137B 842.15M USD | 17.57 | ¥5K 31.36 USD | ||
Japan Investment Adviser Co., Ltd.
7172.T
JP
|
¥2,199 13.56 USD |
+2.37
|
¥137B 842.04M USD | ¥203K 1.25K USD | ¥2,167 13.36 USD | ¥2,215 13.66 USD | ¥137B 842.04M USD | 10.87 | ¥202 1.25 USD | ||
|
DOUTOR NICHIRES Holdings Co., Ltd.
3087.T
JP
|
¥3,245 20.01 USD |
+0.31
|
¥137B 841.87M USD | ¥150K 926.15 USD | ¥3,215 19.82 USD | ¥3,285 20.26 USD | ¥137B 841.87M USD | 64.24 | ¥51 0.31 USD | ||
Yellow Hat Ltd.
9882.T
JP
|
¥1,633 10.07 USD |
+1.05
|
¥136B 841.54M USD | ¥144K 888.54 USD | ¥1,626 10.03 USD | ¥1,646 10.15 USD | ¥136B 841.54M USD | 11.63 | ¥140 0.87 USD | ||
|
Totetsu Kogyo Co., Ltd.
1835.T
JP
|
¥3,950 24.36 USD |
+2.2
|
¥136B 838.87M USD | ¥83K 514.26 USD | ¥3,880 23.92 USD | ¥3,950 24.36 USD | ¥136B 838.87M USD | 10.63 | ¥371 2.29 USD | ||
|
METAWATER Co., Ltd.
9551.T
JP
|
¥3,090 19.05 USD |
+1.98
|
¥135B 833.51M USD | ¥82K 505.62 USD | ¥3,030 18.68 USD | ¥3,090 19.05 USD | ¥135B 833.51M USD | 14.30 | ¥216 1.33 USD | ||
|
Nihon Dengi Co., Ltd.
1723.T
JP
|
¥2,120 13.07 USD |
+5.58
|
¥135B 833.13M USD | ¥595K 3.67K USD | ¥2,081 12.83 USD | ¥2,175 13.41 USD | ¥135B 833.13M USD | 15.33 | ¥138 0.85 USD | ||
transcosmos inc.
9715.T
JP
|
¥3,605 22.23 USD |
+3.59
|
¥135B 832.98M USD | ¥180K 1.11K USD | ¥3,480 21.46 USD | ¥3,625 22.35 USD | ¥135B 832.98M USD | 11.50 | ¥313 1.93 USD | ||
|
Sk Kaken Co.,Ltd.
4628.T
JP
|
¥10,000 61.66 USD |
-0.7
|
¥135B 831.82M USD | ¥3K 18.5 USD | ¥9,910 61.11 USD | ¥10,080 62.15 USD | ¥135B 831.82M USD | 9.25 | ¥1K 6.66 USD | ||
Kura Sushi, Inc.
2695.T
JP
|
¥1,696 10.46 USD |
-1.57
|
¥135B 831.25M USD | ¥222K 1.37K USD | ¥1,696 10.46 USD | ¥1,723 10.62 USD | ¥135B 831.25M USD | 62.03 | ¥27 0.17 USD | ||
|
Kohnan Shoji Co., Ltd.
7516.T
JP
|
¥4,660 28.73 USD |
+1.19
|
¥135B 830.19M USD | ¥112K 687.52 USD | ¥4,590 28.3 USD | ¥4,680 28.86 USD | ¥135B 830.19M USD | 9.10 | ¥512 3.16 USD | ||
The Japan Wool Textile Co., Ltd.
3201.T
JP
|
¥2,060 12.7 USD |
-0.05
|
¥134B 827.33M USD | ¥139K 854.63 USD | ¥2,052 12.65 USD | ¥2,109 13 USD | ¥134B 827.33M USD | 12.83 | ¥160 0.99 USD | ||
Maeda Kosen Co., Ltd.
7821.T
JP
|
¥2,012 12.41 USD |
+1.41
|
¥134B 827.33M USD | ¥135K 831.81 USD | ¥1,999 12.33 USD | ¥2,017 12.44 USD | ¥134B 827.33M USD | 14.12 | ¥142 0.88 USD | ||
Bunka Shutter Co., Ltd.
5930.T
JP
|
¥1,902 11.73 USD |
+1.71
|
¥134B 824.93M USD | ¥122K 751.65 USD | ¥1,887 11.64 USD | ¥1,905 11.75 USD | ¥134B 824.93M USD | 10.83 | ¥176 1.08 USD | ||
Hoshino Resorts REIT, Inc.
3287.T
JP
|
¥228,300 1407.73 USD |
-0.44
|
¥134B 824.7M USD | ¥2K 11.87 USD | ¥227,700 1404.03 USD | ¥230,000 1418.21 USD | ¥134B 824.7M USD | 18.80 | ¥12K 74.84 USD | ||
Orient Corporation
8585.T
JP
|
¥778 4.8 USD |
+1.3
|
¥133B 821.22M USD | ¥999K 6.16K USD | ¥768 4.74 USD | ¥779 4.8 USD | ¥133B 821.22M USD | 11.39 | ¥68 0.42 USD | ||
Asahi Yukizai Corporation
4216.T
JP
|
¥7,060 43.53 USD |
+1.88
|
¥133B 817.72M USD | ¥64K 396.48 USD | ¥6,910 42.61 USD | ¥7,120 43.9 USD | ¥133B 817.72M USD | 37.02 | ¥191 1.18 USD | ||
Mitsuuroko Group Holdings Co.,Ltd.
8131.T
JP
|
¥2,418 14.91 USD |
+0.37
|
¥132B 815.73M USD | ¥62K 384.15 USD | ¥2,390 14.74 USD | ¥2,449 15.1 USD | ¥132B 815.73M USD | 15.04 | ¥161 0.99 USD | ||
The Ehime Bank, Ltd.
8541.T
JP
|
¥3,380 20.84 USD |
+0.75
|
¥132B 814.4M USD | ¥246K 1.52K USD | ¥3,350 20.66 USD | ¥3,475 21.43 USD | ¥132B 814.4M USD | 18.33 | ¥184 1.14 USD | ||
|
KOMEDA Holdings Co., Ltd.
3543.T
JP
|
¥2,897 17.86 USD |
+0.98
|
¥132B 812.96M USD | ¥340K 2.1K USD | ¥2,847 17.56 USD | ¥2,910 17.94 USD | ¥132B 812.96M USD | 365.78 | ¥8 0.05 USD | ||
|
ROYAL HOLDINGS Co., Ltd.
8179.T
JP
|
¥1,337 8.24 USD |
-0.22
|
¥132B 812.34M USD | ¥281K 1.74K USD | ¥1,333 8.22 USD | ¥1,350 8.32 USD | ¥132B 812.34M USD | 22.41 | ¥60 0.37 USD | ||
WingArc1st Inc.
4432.T
JP
|
¥3,795 23.4 USD |
+3.55
|
¥132B 811.78M USD | ¥189K 1.17K USD | ¥3,685 22.72 USD | ¥3,860 23.8 USD | ¥132B 811.78M USD | 17.98 | ¥211 1.3 USD | ||
|
Yuasa Co., Ltd.
8074.T
JP
|
¥6,220 38.35 USD |
+0.65
|
¥131B 807.64M USD | ¥50K 308.31 USD | ¥6,130 37.8 USD | ¥6,230 38.42 USD | ¥131B 807.64M USD | 10.56 | ¥589 3.63 USD | ||
|
Sakata INX Corporation
4633.T
JP
|
¥2,683 16.54 USD |
+0.19
|
¥130B 804.45M USD | ¥131K 806.53 USD | ¥2,674 16.49 USD | ¥2,702 16.66 USD | ¥130B 804.45M USD | 10.96 | ¥245 1.51 USD | ||
|
Techno Ryowa Ltd.
1965.T
JP
|
¥2,118 13.06 USD |
+5.74
|
¥130B 803.32M USD | ¥265K 1.63K USD | ¥2,035 12.55 USD | ¥2,118 13.06 USD | ¥130B 803.32M USD | 10.92 | ¥194 1.2 USD | ||
Gunze Limited
3002.T
JP
|
¥4,150 25.59 USD |
+1.47
|
¥130B 802.1M USD | ¥140K 860.18 USD | ¥4,115 25.37 USD | ¥4,155 25.62 USD | ¥130B 802.1M USD | 28.57 | ¥145 0.9 USD | ||
Takasago International Corporation
4914.T
JP
|
¥1,331 8.21 USD |
+1.14
|
¥130B 800.16M USD | ¥250K 1.54K USD | ¥1,323 8.16 USD | ¥1,345 8.29 USD | ¥130B 800.16M USD | 13.05 | ¥102 0.63 USD | ||
GungHo Online Entertainment, Inc.
3765.T
JP
|
¥2,470 15.23 USD |
+1.65
|
¥129B 797.57M USD | ¥253K 1.56K USD | ¥2,447 15.09 USD | ¥2,511 15.48 USD | ¥129B 797.57M USD | 54.46 | ¥45 0.28 USD | ||
|
Nishikawa Rubber Co., Ltd.
5161.T
JP
|
¥3,555 21.92 USD |
+3.34
|
¥129B 794.73M USD | ¥173K 1.07K USD | ¥3,515 21.67 USD | ¥3,570 22.01 USD | ¥129B 794.73M USD | 11.79 | ¥301 1.86 USD | ||
|
Aucnet Inc.
3964.T
JP
|
¥1,419 8.75 USD |
+3.65
|
¥129B 793.78M USD | ¥663K 4.09K USD | ¥1,381 8.52 USD | ¥1,440 8.88 USD | ¥129B 793.78M USD | 18.35 | ¥77 0.48 USD | ||
|
Shinnihon Corporation
1879.T
JP
|
¥2,197 13.55 USD |
+1.95
|
¥128B 792.36M USD | ¥142K 878.68 USD | ¥2,160 13.32 USD | ¥2,215 13.66 USD | ¥128B 792.36M USD | 8.37 | ¥262 1.62 USD | ||
|
Nissei ASB Machine Co., Ltd.
6284.T
JP
|
¥8,560 52.78 USD |
+4.65
|
¥128B 791.26M USD | ¥38K 233.7 USD | ¥8,260 50.93 USD | ¥8,560 52.78 USD | ¥128B 791.26M USD | 14.36 | ¥596 3.67 USD | ||
|
Tsurumi Manufacturing Co.,Ltd.
6351.T
JP
|
¥2,676 16.5 USD |
+5.23
|
¥128B 789.79M USD | ¥81K 496.99 USD | ¥2,569 15.84 USD | ¥2,678 16.51 USD | ¥128B 789.79M USD | 19.59 | ¥137 0.84 USD | ||
Belc CO., LTD.
9974.T
JP
|
¥6,130 37.8 USD |
+0.82
|
¥128B 787.38M USD | ¥32K 199.78 USD | ¥5,980 36.87 USD | ¥6,130 37.8 USD | ¥128B 787.38M USD | 11.48 | ¥534 3.29 USD | ||
JBCC Holdings Inc.
9889.T
JP
|
¥2,102 12.96 USD |
+6.16
|
¥127B 781.94M USD | ¥378K 2.33K USD | ¥2,019 12.45 USD | ¥2,133 13.15 USD | ¥127B 781.94M USD | 23.77 | ¥88 0.55 USD | ||
|
Tokyotokeiba Co.,Ltd.
9672.T
JP
|
¥4,855 29.94 USD |
+1.25
|
¥126B 779.58M USD | ¥91K 562.35 USD | ¥4,775 29.44 USD | ¥4,875 30.06 USD | ¥126B 779.58M USD | 12.10 | ¥401 2.47 USD | ||
Showa Sangyo Co., Ltd.
2004.T
JP
|
¥3,865 23.83 USD |
-0.77
|
¥126B 774.47M USD | ¥96K 594.42 USD | ¥3,850 23.74 USD | ¥3,925 24.2 USD | ¥126B 774.47M USD | 11.84 | ¥326 2.01 USD | ||
Hirata Corporation
6258.T
JP
|
¥4,100 25.28 USD |
+1.74
|
¥126B 774.25M USD | ¥300K 1.85K USD | ¥4,030 24.85 USD | ¥4,170 25.71 USD | ¥126B 774.25M USD | 16.63 | ¥246 1.52 USD | ||
Tokyu Construction Co., Ltd.
1720.T
JP
|
¥1,178 7.26 USD |
+2.08
|
¥125B 771.94M USD | ¥428K 2.64K USD | ¥1,159 7.15 USD | ¥1,178 7.26 USD | ¥125B 771.94M USD | 8.99 | ¥131 0.81 USD | ||
Heiwado Co.,Ltd.
8276.T
JP
|
¥2,531 15.61 USD |
+0.6
|
¥125B 771.85M USD | ¥123K 759.05 USD | ¥2,498 15.4 USD | ¥2,535 15.63 USD | ¥125B 771.85M USD | 15.60 | ¥162 1 USD | ||
Itoki Corporation
7972.T
JP
|
¥2,496 15.39 USD |
+2.51
|
¥123B 761.36M USD | ¥226K 1.4K USD | ¥2,446 15.08 USD | ¥2,496 15.39 USD | ¥123B 761.36M USD | 12.13 | ¥206 1.27 USD | ||
|
Sun Frontier Fudousan Co., Ltd.
8934.T
JP
|
¥2,159 13.31 USD |
+1.46
|
¥123B 761.27M USD | ¥179K 1.1K USD | ¥2,144 13.22 USD | ¥2,178 13.43 USD | ¥123B 761.27M USD | 7.50 | ¥288 1.77 USD | ||
ShinMaywa Industries, Ltd.
7224.T
JP
|
¥1,865 11.5 USD |
+3.44
|
¥123B 760.64M USD | ¥146K 902.11 USD | ¥1,821 11.23 USD | ¥1,871 11.54 USD | ¥123B 760.64M USD | 9.88 | ¥189 1.16 USD | ||
Kanto Denka Kogyo Co., Ltd.
4047.T
JP
|
¥2,149 13.25 USD |
+1.42
|
¥123B 760M USD | ¥351K 2.16K USD | ¥2,101 12.96 USD | ¥2,177 13.42 USD | ¥123B 760M USD | 19.01 | ¥113 0.7 USD | ||
|
Hioki E.E. Corporation
6866.T
JP
|
¥9,140 56.36 USD |
-14.74
|
¥123B 755.51M USD | ¥385K 2.38K USD | ¥8,610 53.09 USD | ¥9,390 57.9 USD | ¥123B 755.51M USD | 17.26 | ¥529 3.26 USD | ||
Furukawa Co.,Ltd.
5715.T
JP
|
¥3,855 23.77 USD |
+6.93
|
¥122B 755.19M USD | ¥334K 2.06K USD | ¥3,680 22.69 USD | ¥3,895 24.02 USD | ¥122B 755.19M USD | 9.01 | ¥428 2.64 USD | ||
Zuken Inc.
6947.T
JP
|
¥5,810 35.83 USD |
+3.01
|
¥122B 755.04M USD | ¥77K 476.64 USD | ¥5,690 35.09 USD | ¥5,910 36.44 USD | ¥122B 755.04M USD | 20.71 | ¥280 1.73 USD | ||
Mos Food Services, Inc.
8153.T
JP
|
¥3,980 24.54 USD |
-0.38
|
¥122B 754.64M USD | ¥145K 895.94 USD | ¥3,960 24.42 USD | ¥4,005 24.7 USD | ¥122B 754.64M USD | 31.43 | ¥127 0.78 USD | ||
|
Aisan Industry Co., Ltd.
7283.T
JP
|
¥2,135 13.16 USD |
+1.72
|
¥122B 754.37M USD | ¥117K 720.82 USD | ¥2,115 13.04 USD | ¥2,151 13.26 USD | ¥122B 754.37M USD | 138.27 | ¥15 0.1 USD | ||
|
Sakai Moving Service Co.,Ltd.
9039.T
JP
|
¥3,035 18.71 USD |
-0.49
|
¥122B 753.43M USD | ¥51K 313.86 USD | ¥3,015 18.59 USD | ¥3,055 18.84 USD | ¥122B 753.43M USD | 13.65 | ¥222 1.37 USD | ||
Valqua, Ltd.
7995.T
JP
|
¥6,920 42.67 USD |
+1.32
|
¥122B 752.44M USD | ¥92K 569.13 USD | ¥6,750 41.62 USD | ¥6,970 42.98 USD | ¥122B 752.44M USD | 16.83 | ¥411 2.53 USD | ||
Nomura Micro Science Co., Ltd.
6254.T
JP
|
¥3,175 19.58 USD |
+3.42
|
¥122B 751.6M USD | ¥632K 3.9K USD | ¥3,050 18.81 USD | ¥3,205 19.76 USD | ¥122B 751.6M USD | 34.35 | ¥92 0.57 USD | ||
Autobacs Seven Co., Ltd.
9832.T
JP
|
¥1,544 9.52 USD |
+0.52
|
¥121B 747.63M USD | ¥152K 934.79 USD | ¥1,532 9.45 USD | ¥1,545 9.53 USD | ¥121B 747.63M USD | 15.48 | ¥100 0.61 USD | ||
Bank of The Ryukyus, Limited
8399.T
JP
|
¥2,951 18.2 USD |
+2.89
|
¥121B 746.16M USD | ¥183K 1.13K USD | ¥2,869 17.69 USD | ¥2,951 18.2 USD | ¥121B 746.16M USD | 12.75 | ¥231 1.43 USD | ||
Nissan Shatai Co., Ltd.
7222.T
JP
|
¥892 5.5 USD |
+1.94
|
¥121B 745.02M USD | ¥69K 423 USD | ¥880 5.43 USD | ¥896 5.52 USD | ¥121B 745.02M USD | 13.41 | ¥66 0.41 USD | ||
Fujibo Holdings, Inc.
3104.T
JP
|
¥3,575 22.04 USD |
+4.08
|
¥121B 743.27M USD | ¥163K 1.01K USD | ¥3,490 21.52 USD | ¥3,595 22.17 USD | ¥121B 743.27M USD | 20.63 | ¥173 1.07 USD | ||
Nachi-Fujikoshi Corp.
6474.T
JP
|
¥5,500 33.91 USD |
+1.29
|
¥120B 739.19M USD | ¥98K 606.75 USD | ¥5,450 33.61 USD | ¥5,570 34.35 USD | ¥120B 739.19M USD | 14.66 | ¥375 2.31 USD | ||
EIZO Corporation
6737.T
JP
|
¥3,185 19.64 USD |
+1.27
|
¥120B 738.68M USD | ¥123K 756.59 USD | ¥3,150 19.42 USD | ¥3,210 19.79 USD | ¥120B 738.68M USD | 17.88 | ¥178 1.1 USD | ||
|
RIZAP GROUP, Inc.
2928.S
JP
|
¥201 1.24 USD |
0
|
¥120B 737.55M USD | ¥224K 1.38K USD | ¥200 1.23 USD | ¥202 1.25 USD | ¥120B 737.55M USD | 131.37 | ¥2 0.009 USD | ||
Sanken Electric Co., Ltd.
6707.T
JP
|
¥5,969 36.81 USD |
+3.94
|
¥119B 735.77M USD | ¥248K 1.53K USD | ¥5,716 35.25 USD | ¥5,991 36.94 USD | ¥119B 735.77M USD | 0 | -¥527 -3.2 USD | ||
World Co., Ltd.
3612.T
JP
|
¥1,563 9.64 USD |
-1.39
|
¥119B 735.18M USD | ¥618K 3.81K USD | ¥1,547 9.54 USD | ¥1,587 9.79 USD | ¥119B 735.18M USD | 9.43 | ¥166 1.02 USD | ||
Nippon Signal Co., Ltd.
6741.T
JP
|
¥1,910 11.78 USD |
+3.47
|
¥119B 734.56M USD | ¥183K 1.13K USD | ¥1,855 11.44 USD | ¥1,910 11.78 USD | ¥119B 734.56M USD | 8.63 | ¥221 1.36 USD | ||
Matsuya Co., Ltd.
8237.T
JP
|
¥2,347 14.47 USD |
+1.43
|
¥119B 734.31M USD | ¥202K 1.25K USD | ¥2,281 14.06 USD | ¥2,374 14.64 USD | ¥119B 734.31M USD | 44.13 | ¥53 0.33 USD | ||
Arclands Corporation
9842.T
JP
|
¥1,895 11.68 USD |
-0.42
|
¥119B 734.07M USD | ¥134K 828.73 USD | ¥1,893 11.67 USD | ¥1,908 11.76 USD | ¥119B 734.07M USD | 14.30 | ¥132 0.82 USD | ||
Uchida Yoko Co., Ltd.
8057.T
JP
|
¥2,396 14.77 USD |
+0.29
|
¥118B 730.14M USD | ¥177K 1.09K USD | ¥2,381 14.68 USD | ¥2,453 15.13 USD | ¥118B 730.14M USD | 9.46 | ¥253 1.56 USD | ||
MEC Company Ltd.
4971.T
JP
|
¥6,480 39.96 USD |
+1.25
|
¥118B 729.6M USD | ¥713K 4.4K USD | ¥6,280 38.72 USD | ¥6,560 40.45 USD | ¥118B 729.6M USD | 19.37 | ¥334 2.06 USD | ||
Shoei Co., Ltd.
7839.T
JP
|
¥2,306 14.22 USD |
+1.18
|
¥118B 728.06M USD | ¥150K 923.69 USD | ¥2,252 13.89 USD | ¥2,313 14.26 USD | ¥118B 728.06M USD | 17.54 | ¥131 0.81 USD | ||
Hosiden Corporation
6804.T
JP
|
¥2,398 14.79 USD |
+2.52
|
¥118B 727.97M USD | ¥462K 2.85K USD | ¥2,326 14.34 USD | ¥2,413 14.88 USD | ¥118B 727.97M USD | 6.95 | ¥345 2.13 USD | ||
Digital Garage, Inc.
4819.T
JP
|
¥2,551 15.73 USD |
+2.82
|
¥118B 725.34M USD | ¥250K 1.54K USD | ¥2,531 15.61 USD | ¥2,607 16.08 USD | ¥118B 725.34M USD | 86.44 | ¥30 0.18 USD | ||
|
Mitsuboshi Belting Ltd.
5192.T
JP
|
¥4,230 26.08 USD |
+0.48
|
¥117B 724.26M USD | ¥51K 313.24 USD | ¥4,190 25.84 USD | ¥4,240 26.14 USD | ¥117B 724.26M USD | 16.01 | ¥264 1.63 USD | ||
Nishio Holdings Co., Ltd.
9699.T
JP
|
¥4,295 26.48 USD |
+2.63
|
¥117B 723.76M USD | ¥101K 620.93 USD | ¥4,180 25.77 USD | ¥4,315 26.61 USD | ¥117B 723.76M USD | 10.34 | ¥415 2.56 USD | ||
Mitsui DM Sugar Co.,Ltd.
2109.T
JP
|
¥3,770 23.25 USD |
-0.26
|
¥117B 723.35M USD | ¥34K 208.42 USD | ¥3,745 23.09 USD | ¥3,790 23.37 USD | ¥117B 723.35M USD | 27.93 | ¥135 0.83 USD | ||
JAFCO Co., Ltd.
8595.T
JP
|
¥2,222 13.7 USD |
+0.95
|
¥117B 721.66M USD | ¥319K 1.97K USD | ¥2,207 13.61 USD | ¥2,229 13.74 USD | ¥117B 721.66M USD | 20.74 | ¥107 0.66 USD | ||
Prima Meat Packers, Ltd.
2281.T
JP
|
¥2,303 14.2 USD |
-0.09
|
¥116B 713.76M USD | ¥101K 624.01 USD | ¥2,293 14.14 USD | ¥2,307 14.23 USD | ¥116B 713.76M USD | 25.56 | ¥90 0.56 USD | ||
|
Nishimatsuya Chain Co., Ltd.
7545.T
JP
|
¥1,934 11.93 USD |
-0.21
|
¥116B 712.5M USD | ¥194K 1.2K USD | ¥1,927 11.88 USD | ¥1,949 12.02 USD | ¥116B 712.5M USD | 16.61 | ¥116 0.72 USD | ||
Shibaura Machine Co.,Ltd.
6104.T
JP
|
¥4,885 30.12 USD |
+1.35
|
¥116B 712.29M USD | ¥152K 936.64 USD | ¥4,795 29.57 USD | ¥4,900 30.21 USD | ¥116B 712.29M USD | 821.00 | ¥6 0.04 USD | ||
|
OPTEX GROUP Company, Limited
6914.T
JP
|
¥3,240 19.98 USD |
+2.37
|
¥115B 712.01M USD | ¥127K 782.48 USD | ¥3,170 19.55 USD | ¥3,240 19.98 USD | ¥115B 712.01M USD | 14.95 | ¥217 1.34 USD | ||
Mochida Pharmaceutical Co., Ltd.
4534.T
JP
|
¥3,275 20.19 USD |
+0.92
|
¥115B 709.29M USD | ¥50K 307.07 USD | ¥3,225 19.89 USD | ¥3,285 20.26 USD | ¥115B 709.29M USD | 12.63 | ¥259 1.6 USD | ||
|
AZ-COM MARUWA Holdings Inc.
9090.T
JP
|
¥854 5.27 USD |
-0.12
|
¥115B 709.23M USD | ¥199K 1.22K USD | ¥851 5.25 USD | ¥862 5.32 USD | ¥115B 709.23M USD | 17.62 | ¥48 0.3 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
